鈊象 (3293)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼35
漲幅
-3.29%
成交量
2,073張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	1061.80	0.1	1070.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1088.97	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1096.85	1	1085.00	1085.00	-0.9	1,628	-0.05%
2024/04/10	0	1102.32	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	4	1105.00	4	1115.00	1100.00	0	1,643	0.00%
2024/04/08	0.4	1097.50	0	0.00	1095.00	0.4	1,640	0.02%
2024/04/03	0	0.00	0.1	1160.00	1155.00	-0.1	1,605	0.00%
2024/04/02	0	0.00	0.1	1145.00	1165.00	-0.1	1,597	-0.01%
2024/04/01	0.4	1128.91	0.3	1140.00	1135.00	0.1	1,588	0.01%
2024/03/29	0.3	1110.00	0.6	1130.83	1140.00	-0.3	1,581	-0.02%
2024/03/28	1.2	1082.80	2.2	1123.36	1125.00	-1	1,504	-0.07%
2024/03/27	2.7	1052.42	2.1	1060.58	1080.00	0.7	1,458	0.04%
2024/03/26	1	1000.02	1	1030.00	1045.00	0	1,452	0.00%
2024/03/25	1.2	1015.13	0	0.00	1010.00	1.2	1,439	0.08%
2024/03/22	0.2	1035.54	0.1	1036.29	1025.00	0.2	1,448	0.01%
2024/03/21	1.4	1075.94	1	1057.52	1055.00	0.3	1,428	0.02%
2024/03/20	1.6	1136.21	1	1120.00	1120.00	0.6	1,418	0.04%
2024/03/19	0	1110.00	0.1	1146.88	1140.00	-0.1	1,419	-0.01%
2024/03/18	2.4	1067.61	3.1	1080.07	1100.00	-0.7	1,420	-0.05%
2024/03/15	1.1	1120.00	1.1	1112.19	1105.00	0	1,396	0.00%
2024/03/14	0.2	1109.37	1.2	1090.43	1110.00	-1	1,375	-0.07%
2024/03/13	3.1	1125.71	3.1	1152.24	1165.00	-0.1	1,334	-0.01%
2024/03/12	0.5	1092.14	0.6	1053.21	1090.00	-0.1	1,324	-0.01%
2024/03/11	4.2	1057.69	0.8	1035.00	1045.00	3.4	1,305	0.26%
2024/03/08	2.6	1076.48	1	1075.00	1090.00	1.6	1,266	0.13%
2024/03/07	3	987.67	3.1	996.07	1005.00	-0.1	1,210	0.00%
2024/03/06	0	955.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	910.00	0.1	916.00	918.00	0	1,155	0.00%
2024/03/04	0	893.33	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0	874.00	1	870.00	878.00	-1	1,152	-0.09%
2024/02/29	8	855.64	7.1	855.06	852.00	1	1,148	0.08%
2024/02/27	1	865.15	2.1	863.79	869.00	-1	1,141	-0.09%
2024/02/26	7	843.29	9	843.89	843.00	-2	1,123	-0.18%
2024/02/23	6.1	837.36	4	835.51	829.00	2	1,122	0.18%
2024/02/22	1	832.15	0.1	837.46	832.00	1	1,121	0.09%
2024/02/21	2.1	812.88	2	811.00	815.00	0.1	1,111	0.01%
2024/02/20	1.1	819.58	1.5	822.58	819.00	-0.4	1,106	-0.04%
2024/02/19	1.1	824.96	1	826.00	820.00	0.1	1,099	0.01%
2024/02/16	0	827.00	0.2	840.24	835.00	-0.2	1,096	-0.02%
2024/02/15	0	831.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	1	844.00	1.1	847.73	846.00	-0.1	1,071	-0.01%
2024/02/02	2	837.00	2	837.99	838.00	0	1,066	0.00%
2024/02/01	0.1	838.00	0	0.00	836.00	0.1	1,068	0.00%
2024/01/31	0	0.00	0	831.00	830.00	0	1,067	0.00%
2024/01/30	0	822.00	0	833.00	831.00	0	1,067	0.00%
2024/01/29	2	817.55	2	823.50	825.00	0	1,061	0.00%
2024/01/26	1.1	802.25	1	799.12	799.00	0.1	1,055	0.01%
2024/01/25	2.7	821.02	3	818.66	810.00	-0.3	1,049	-0.03%
2024/01/24	5	830.40	4	831.22	825.00	1	1,045	0.09%
2024/01/23	0	0.00	1	802.00	805.00	-1	1,017	-0.10%
2024/01/22	0	785.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	1	772.00	0	0.00	778.00	1	998	0.10%
2024/01/18	0	0.00	0.5	769.00	772.00	-0.5	993	-0.05%
2024/01/17	0.5	757.00	0	0.00	760.00	0.5	987	0.05%
2024/01/16	0	0.00	2.5	767.61	759.00	-2.5	974	-0.26%
2024/01/15	2	775.00	2	775.00	775.00	0	966	0.00%
2024/01/12	1	775.00	4	776.25	767.00	-3	961	-0.31%
2024/01/11	0	0.00	1	781.00	779.00	-1	950	-0.11%
2024/01/10	1.5	767.25	1	757.00	773.00	0.5	934	0.05%
2024/01/09	2	756.00	2	755.00	749.00	0	914	0.00%
2024/01/08	3	767.67	2	751.00	757.00	1	894	0.11%
2024/01/05	3	734.00	0	0.00	726.00	3	855	0.35%
2024/01/04	1	739.83	1	730.00	731.00	0	851	0.00%
2024/01/03	1	735.05	1	735.00	740.00	0	840	0.00%
2024/01/02	2	734.00	0	0.00	725.00	2	828	0.24%
2023/12/28	0.1	723.17	0	0.00	714.00	0.1	818	0.01%
2023/12/27	2	731.00	0	0.00	726.00	2	824	0.24%
2023/12/26	0.1	728.83	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.1	720.67	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0.1	737.29	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.1	740.05	0.1	736.00	734.00	0	860	0.00%
2023/12/20	0	756.50	0	0.00	760.00	0	863	0.00%
2023/12/19	0	773.33	0.4	775.03	766.00	-0.4	852	-0.04%
2023/12/18	0	794.00	0	0.00	787.00	0	817	0.00%
2023/12/15	2.1	795.08	2	797.99	800.00	0.1	806	0.01%
2023/12/14	0.2	778.36	1	770.69	785.00	-0.8	780	-0.10%
2023/12/13	0.1	760.38	2.2	754.95	766.00	-2.1	738	-0.29%
2023/12/12	1	722.94	1	729.00	734.00	0	710	0.00%
2023/12/11	0.1	709.27	1	706.00	718.00	-0.9	694	-0.14%
2023/12/08	0.2	711.38	5.1	709.90	713.00	-4.9	687	-0.71%
2023/12/07	7.1	717.47	1	702.00	701.00	6.1	696	0.88%
2023/12/06	1	674.02	0	675.62	684.00	1	667	0.15%
2023/12/05	0	670.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	662.00	0	670.00	672.00	0	668	0.00%
2023/12/01	1.1	660.94	0.1	660.00	658.00	1	690	0.15%
2023/11/30	0.2	669.94	0.1	670.00	666.00	0.1	686	0.02%
2023/11/29	0.3	659.99	0.2	667.00	669.00	0.1	677	0.02%
2023/11/28	0.1	662.00	0	0.00	662.00	0.1	664	0.02%
2023/11/27	0	657.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	647.20	0	0.00	643.00	0	646	0.00%
2023/11/21	0	643.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	643.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	646.63	0	0.00	646.00	0	641	0.00%
2023/11/16	0	633.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	636.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0.1	638.33	0	0.00	637.00	0.1	638	0.01%
2023/11/13	0	0.00	0.1	651.40	642.00	-0.1	636	-0.02%
2023/11/10	0	0.00	1.1	660.00	653.00	-1.1	639	-0.16%
2023/11/08	0	0.00	0	652.00	651.00	0	644	0.00%
2023/11/03	0	639.00	0.4	639.00	643.00	-0.3	657	-0.05%
2023/11/02	0	642.00	0	0.00	644.00	0	674	0.00%
2023/11/01	0	638.00	1	635.90	640.00	-1	684	-0.15%
2023/10/31	1	625.00	0	0.00	623.00	1	675	0.15%
2023/10/30	0	0.00	1	618.00	620.00	-1	683	-0.15%
2023/10/27	0.1	616.73	0	0.00	612.00	0.1	689	0.02%
2023/10/26	0.1	628.43	0	0.00	623.00	0.1	692	0.02%
2023/10/24	0	0.00	1	624.00	623.00	-1	707	-0.14%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.01%
2023/10/20	1.1	618.86	1	618.00	620.00	0.1	740	0.02%
2023/10/19	0.1	617.89	1	619.00	618.00	-0.9	753	-0.12%
2023/10/18	0.4	620.40	0	0.00	617.00	0.4	763	0.06%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.2	620.83	0	620.00	619.00	0.2	853	0.02%
2023/10/12	0	629.00	0	0.00	630.00	0	873	0.00%
2023/10/11	1.5	632.65	0	0.00	625.00	1.5	914	0.16%
2023/10/06	0	636.50	0	0.00	633.00	0	932	0.00%
2023/10/05	0.1	645.00	0	0.00	643.00	0.1	952	0.01%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	1	639.17	0	0.00	638.00	1	989	0.10%
2023/10/02	0	660.00	3	656.67	652.00	-3	988	-0.30%
2023/09/28	6	655.68	4	662.25	652.00	2	997	0.20%
2023/09/27	2	642.00	3	652.00	654.00	-1	973	-0.10%
2023/09/26	2.1	642.35	0.5	639.00	641.00	1.6	967	0.16%
2023/09/25	0	0.00	3	638.00	643.00	-3	949	-0.32%
2023/09/22	0	613.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	617.75	0	0.00	612.00	0	965	0.00%
2023/09/19	0	618.00	2	624.00	623.00	-2	1,000	-0.20%
2023/09/18	1	619.00	0	0.00	617.00	1	1,009	0.10%
2023/09/14	0	609.50	1	610.02	610.00	-1	1,041	-0.10%
2023/09/12	0	0.00	1	620.00	607.00	-1	1,041	-0.10%
2023/09/11	2	596.03	1.1	605.09	609.00	0.9	1,036	0.09%
2023/09/08	2	609.00	3	608.00	604.00	-1	1,027	-0.10%
2023/09/07	1	607.99	0	0.00	607.00	1	1,027	0.10%
2023/09/06	1	609.01	1	610.00	608.00	0	1,027	0.00%
2023/09/05	0	0.00	0.1	585.00	587.00	-0.1	1,018	0.00%
2023/09/04	1	561.08	0	0.00	577.00	1	1,032	0.10%
2023/08/31	0.1	582.00	0	0.00	575.00	0.1	1,077	0.00%
2023/08/28	0.1	555.33	0	0.00	557.00	0.1	1,220	0.00%
2023/08/23	0	0.00	1	557.00	558.00	-1	1,244	-0.08%
2023/08/22	0.1	563.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/16	0.1	559.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.1	562.00	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.2	575.95	0	0.00	572.00	0.2	1,234	0.02%
2023/08/08	0	609.00	2	593.00	591.00	-2	1,231	-0.16%
2023/08/07	1	603.00	0	0.00	602.00	1	1,219	0.08%
2023/07/31	0	0.00	1	619.00	613.00	-1	1,242	-0.08%
2023/07/28	1	613.00	7.1	611.02	613.00	-6.1	1,235	-0.49%
2023/07/27	0	0.00	2	614.00	614.00	-2	1,231	-0.16%
2023/07/26	0	623.00	1	616.00	615.00	-1	1,230	-0.08%
2023/07/25	2	620.50	0	0.00	617.00	2	1,226	0.16%
2023/07/24	0	637.00	0	0.00	631.00	0	1,216	0.00%
2023/07/20	1.2	642.17	0	0.00	641.00	1.2	1,217	0.09%
2023/07/19	1	659.87	1.2	658.99	659.00	-0.2	1,203	-0.02%
2023/07/18	2	643.00	2.4	635.55	642.00	-0.4	1,194	-0.04%
2023/07/17	0.1	621.98	2	626.00	619.00	-1.9	1,175	-0.16%
2023/07/14	2.2	651.58	3.4	649.06	652.00	-1.2	1,153	-0.10%
2023/07/13	0.2	641.50	1	648.00	643.00	-0.8	1,118	-0.07%
2023/07/12	2	641.00	1	639.00	638.00	1	1,104	0.09%
2023/07/11	2	631.01	0.1	635.50	640.00	1.9	1,095	0.18%
2023/07/10	0	618.00	0.7	620.14	620.00	-0.7	1,068	-0.06%
2023/07/07	1	609.00	1	619.00	609.00	0	1,070	0.00%
2023/07/06	0.1	618.00	0.4	618.92	610.00	-0.3	1,076	-0.02%
2023/07/05	0.2	622.00	1	622.00	620.00	-0.8	1,059	-0.08%
2023/07/04	0.1	611.08	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	1	611.13	0.4	616.00	610.00	0.6	1,077	0.06%
2023/06/30	0.1	615.00	0	0.00	618.00	0.1	1,074	0.01%
2023/06/29	1.2	617.11	0	0.00	618.00	1.2	1,073	0.11%
2023/06/28	4.1	629.71	0	0.00	614.00	4.1	1,078	0.38%
2023/06/27	1.4	639.00	1	643.00	632.00	0.4	1,065	0.04%
2023/06/26	0	609.00	2	625.00	624.00	-2	1,038	-0.19%
2023/06/21	7	619.97	5	609.80	608.00	2	1,025	0.20%
2023/06/20	1	633.00	3	627.67	624.00	-2	1,009	-0.20%
2023/06/19	0.1	610.00	0	0.00	609.00	0.1	995	0.01%
2023/06/16	0.1	610.00	0.1	615.00	608.00	-0.1	1,003	0.00%
2023/06/15	0.1	610.00	4	605.75	608.00	-3.9	1,007	-0.39%
2023/06/14	1	619.00	0	0.00	619.00	1	1,006	0.10%
2023/06/12	2.1	617.43	2	622.00	617.00	0.1	1,052	0.01%
2023/06/09	1	616.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	0	636.00	1	643.00	633.00	-1	1,055	-0.09%
2023/06/06	3	631.67	0	0.00	628.00	3	1,069	0.28%
2023/06/05	1.1	633.30	0.3	634.92	631.00	0.8	1,063	0.08%
2023/06/02	4	623.25	6	621.17	631.00	-2	1,055	-0.19%
2023/06/01	2	596.49	0.1	581.83	595.00	1.9	1,024	0.18%
2023/05/31	1	568.00	4.1	569.80	567.00	-3.1	1,018	-0.31%
2023/05/29	1	562.00	1	563.00	562.00	0	1,031	0.00%
2023/05/26	7	551.02	0	0.00	550.00	7	1,029	0.68%
2023/05/23	0	555.00	0	0.00	558.00	0	1,070	0.00%
2023/05/19	0	548.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	1.1	558.10	554.00	-1.1	1,085	-0.10%
2023/05/16	1	546.00	0.2	550.00	546.00	0.8	1,095	0.07%
2023/05/15	1	549.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	0	559.00	564.00	0	1,100	0.00%
2023/05/11	3	563.00	0	0.00	560.00	3	1,110	0.27%
2023/05/10	1	559.00	0	0.00	559.00	1	1,133	0.09%
2023/05/09	1	561.00	7	556.86	559.00	-6	1,157	-0.52%
2023/05/08	1	557.00	1.3	552.88	556.00	-0.3	1,189	-0.03%
2023/05/05	2	546.00	2	544.50	540.00	0	1,199	0.00%
2023/05/04	0	541.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	1	532.00	1	541.00	538.00	0	1,261	0.00%
2023/05/02	1	536.02	1	538.00	534.00	0	1,283	0.00%
2023/04/27	0	0.00	1	522.00	523.00	-1	1,338	-0.07%
2023/04/26	0	0.00	0.1	519.00	513.00	-0.1	1,346	-0.01%
2023/04/25	1.2	517.60	0	0.00	518.00	1.2	1,365	0.09%
2023/04/24	0	0.00	3.8	516.33	520.00	-3.8	1,401	-0.27%
2023/04/21	3.8	507.79	0	0.00	505.00	3.8	1,429	0.27%
2023/04/20	0.2	529.48	0	0.00	527.00	0.2	1,452	0.01%
2023/04/18	0.2	547.00	1	547.00	542.00	-0.9	1,580	-0.05%
2023/04/14	1	551.00	0	550.00	551.00	1	1,641	0.06%
2023/04/12	1.1	537.35	0	0.00	540.00	1.1	1,681	0.07%
2023/04/11	0.1	541.46	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	1.1	547.10	0	0.00	545.00	1.1	1,729	0.06%
2023/04/06	2.1	550.46	4	554.75	548.00	-1.9	1,747	-0.11%
2023/03/31	0	0.00	2.1	566.98	572.00	-2.1	1,777	-0.12%
2023/03/30	5	565.20	0	0.00	564.00	5	1,812	0.28%
2023/03/29	0	0.00	6	569.67	570.00	-6	1,848	-0.32%
2023/03/28	1	562.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	2	575.03	1	579.00	573.00	1	1,964	0.05%
2023/03/24	0.1	561.00	0	0.00	563.00	0.1	1,965	0.01%
2023/03/23	1	562.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	2	561.53	2	560.00	561.00	0	1,977	0.00%
2023/03/21	3	551.00	1	552.00	549.00	2	1,970	0.10%
2023/03/20	2	554.50	0.1	560.00	552.00	1.9	1,962	0.10%
2023/03/17	0	561.00	1	557.00	560.00	-1	1,961	-0.05%
2023/03/16	1.1	552.09	2	553.50	548.00	-0.9	1,954	-0.05%
2023/03/15	2.1	563.27	0	0.00	562.00	2.1	1,964	0.11%
2023/03/14	0.1	578.00	1.9	580.47	575.00	-1.8	1,962	-0.09%
2023/03/13	6	568.98	6.1	570.81	575.00	-0.1	1,965	-0.01%
2023/03/10	3	568.43	3	575.00	567.00	0	1,950	0.00%
2023/03/09	4.2	583.54	2	584.00	580.00	2.2	1,941	0.11%
2023/03/08	0.1	565.00	0	0.00	572.00	0.1	1,918	0.00%
2023/03/07	1	561.99	2	560.00	559.00	-1	1,896	-0.05%
2023/03/06	1	568.00	1.2	563.22	566.00	-0.2	1,873	-0.01%
2023/03/03	0	0.00	1	525.14	536.00	-1	1,835	-0.06%
2023/03/02	2.1	520.48	1	521.00	521.00	1.1	1,808	0.06%
2023/03/01	0.1	508.00	4	513.00	519.00	-3.9	1,799	-0.22%
2023/02/23	1	505.82	0.1	508.00	508.00	0.9	1,847	0.05%
2023/02/22	0.3	496.00	11	496.45	497.50	-10.7	1,862	-0.57%
2023/02/21	2	504.00	0	0.00	505.00	2	1,838	0.11%
2023/02/20	3.2	512.06	0	0.00	508.00	3.2	1,839	0.17%
2023/02/17	0	0.00	0.2	512.00	517.00	-0.2	1,843	-0.01%
2023/02/14	0	0.00	1	513.00	503.00	-1	1,861	-0.05%
2023/02/10	2	509.00	0	508.00	508.00	2	1,877	0.11%
2023/02/09	0	0.00	2	510.50	507.00	-2	1,913	-0.10%
2023/02/08	1.1	518.00	0	0.00	514.00	1.1	1,906	0.06%
2023/02/07	2	511.49	2	515.00	516.00	0	1,882	0.00%
2023/02/06	2	505.49	5	505.03	500.00	-3	1,859	-0.16%
2023/02/02	0	0.00	0.1	515.00	518.00	-0.1	1,796	0.00%
2023/02/01	1	503.00	3.4	502.09	517.00	-2.4	1,775	-0.14%
2023/01/31	2	489.00	1	492.50	494.50	1	1,726	0.06%
2023/01/30	3	486.33	1.5	493.50	495.00	1.5	1,702	0.09%
2023/01/17	0.1	478.20	1	480.00	481.00	-0.9	1,670	-0.05%
2023/01/16	2	472.00	0	0.00	472.00	2	1,649	0.12%
2023/01/13	0	468.50	3.1	468.50	466.50	-3.1	1,636	-0.19%
2023/01/12	2	473.25	0	0.00	474.00	2	1,615	0.12%
2023/01/11	1	487.00	1	481.00	481.50	0	1,582	0.00%
2023/01/10	0	0.00	0.2	483.53	483.50	-0.2	1,550	-0.01%
2023/01/09	0	0.00	0.2	472.42	476.00	-0.2	1,508	-0.02%
2023/01/06	9.1	454.52	10	449.45	453.00	-0.9	1,438	-0.06%
2023/01/05	1	444.50	1	444.52	445.00	0	1,372	0.00%
2023/01/04	1	444.00	1.3	441.19	444.00	-0.3	1,342	-0.02%
2023/01/03	1	430.00	0	0.00	433.50	1	1,304	0.08%
2022/12/30	1	434.00	0	0.00	433.50	1	1,276	0.08%
2022/12/29	3	428.50	2.4	431.34	424.50	0.7	1,244	0.05%
2022/12/28	0	0.00	1	432.43	428.00	-1	1,207	-0.08%
2022/12/27	3.1	427.94	3	429.00	430.00	0.1	1,202	0.01%
2022/12/26	1.1	429.27	0	423.00	421.00	1.1	1,190	0.09%
2022/12/23	4	433.51	0	430.50	425.50	4	1,170	0.34%
2022/12/22	2	426.50	0	425.50	426.50	2	1,129	0.18%
2022/12/21	1	413.11	2	417.02	424.00	-1	1,097	-0.09%
2022/12/20	2	418.53	1.1	423.72	404.50	1	1,062	0.09%
2022/12/19	1	412.00	0.5	409.92	418.00	0.5	985	0.05%
2022/12/16	0	0.00	2	398.00	398.00	-2	929	-0.22%
2022/12/15	1	396.00	0	0.00	395.00	1	915	0.11%
2022/12/13	0	0.00	2	392.00	388.50	-2	904	-0.22%
2022/12/12	1	390.00	0	0.00	391.00	1	905	0.11%
2022/12/08	0	0.00	1	393.00	394.00	-1	919	-0.11%
2022/12/07	6	394.42	4	390.50	390.50	2	920	0.22%
2022/12/06	1.1	402.86	0	0.00	399.50	1.1	897	0.12%
2022/12/05	1	395.50	0.1	399.00	392.00	0.9	873	0.10%
2022/12/02	0	0.00	1	391.50	392.00	-1	870	-0.11%
2022/12/01	0	0.00	1	391.50	387.50	-1	878	-0.11%
2022/11/30	1	385.50	0	0.00	388.50	1	892	0.11%
2022/11/29	0	0.00	1	386.50	386.00	-1	893	-0.11%
2022/11/28	1	383.58	1	388.00	387.50	0	895	0.00%
2022/11/25	0.1	382.67	0.2	387.00	381.50	-0.1	899	-0.01%
2022/11/24	0.3	387.55	0	0.00	389.50	0.3	908	0.03%
2022/11/23	2.1	384.75	1	384.01	382.50	1.1	899	0.12%
2022/11/22	1.1	383.50	2.3	382.78	381.50	-1.3	898	-0.14%
2022/11/21	3	398.52	4	398.75	391.00	-1	889	-0.11%
2022/11/18	3	387.35	4.1	389.60	391.00	-1.1	830	-0.13%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0.3	379.50	378.00	0.7	814	0.09%
2022/11/14	1	383.00	4	384.13	383.00	-3	806	-0.37%
2022/11/11	0	0.00	0.1	385.00	382.50	-0.1	801	-0.01%
2022/11/09	0	0.00	2	385.50	385.00	-2	801	-0.25%
2022/11/08	0	0.00	0.1	381.33	380.00	-0.1	808	-0.01%
2022/11/07	3	381.17	6.2	382.48	384.50	-3.2	793	-0.40%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/02	0	359.76	1	361.50	364.00	-1	855	-0.11%
2022/11/01	0	357.00	0.1	354.25	357.50	-0.1	891	-0.01%
2022/10/31	1	345.00	0	0.00	351.50	1	905	0.11%
2022/10/28	0	341.50	1	340.50	340.00	-1	911	-0.11%
2022/10/26	1	345.00	0	0.00	342.50	1	916	0.11%
2022/10/25	0.1	348.50	2	345.75	344.00	-1.9	923	-0.21%
2022/10/24	0	0.00	0.4	356.00	354.00	-0.4	926	-0.05%
2022/10/21	0	354.13	0	0.00	350.50	0	944	0.00%
2022/10/20	0	0.00	0.1	359.00	356.00	-0.1	1,004	-0.01%
2022/10/19	1	362.00	0.1	363.50	362.50	0.9	1,019	0.08%
2022/10/18	0.3	360.00	1	360.50	357.50	-0.7	1,022	-0.07%
2022/10/17	0	0.00	3.6	342.03	352.00	-3.6	1,022	-0.35%
2022/10/14	1	346.50	0	0.00	345.50	1	1,021	0.10%
2022/10/06	2	364.50	0	0.00	362.00	2	1,035	0.19%
2022/10/05	0.1	362.00	1.2	363.52	361.00	-1.1	1,039	-0.11%
2022/10/04	1.1	365.08	0	0.00	366.00	1.1	1,030	0.11%
2022/10/03	0	0.00	1.5	358.00	364.50	-1.5	1,018	-0.15%
2022/09/30	0	0.00	1.5	353.53	360.00	-1.5	1,019	-0.15%
2022/09/29	0.1	351.36	0.2	357.00	355.50	-0.1	1,029	-0.01%
2022/09/27	0	353.00	0	0.00	354.50	0	1,029	0.00%
2022/09/26	0.1	344.04	2	344.50	342.00	-1.9	1,030	-0.18%
2022/09/23	1.1	350.60	0	0.00	350.50	1.1	1,029	0.10%
2022/09/22	0.1	351.00	1	351.00	356.50	-0.9	1,028	-0.09%
2022/09/21	0.1	352.00	0	0.00	357.00	0.1	1,028	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0	369.25	0	0.00	365.50	0	1,003	0.00%
2022/09/14	0.4	358.00	0	0.00	358.00	0.4	991	0.04%
2022/09/13	0.1	365.14	0	0.00	362.00	0.1	982	0.01%
2022/09/12	1.1	376.64	0.2	375.00	371.50	0.9	972	0.10%
2022/09/08	0	368.25	0	0.00	367.50	0	966	0.00%
2022/09/07	1	362.50	0	0.00	358.50	1	953	0.10%
2022/09/06	9	373.56	7.1	370.85	370.50	1.9	934	0.20%
2022/09/05	0	357.75	0	0.00	356.00	0	908	0.00%
2022/09/02	0.3	367.74	0	0.00	365.00	0.3	898	0.04%
2022/09/01	0	365.50	0	0.00	370.00	0	892	0.00%
2022/08/31	3	373.00	0	0.00	373.00	3	881	0.34%
2022/08/30	1	381.00	0.1	382.00	379.00	1	862	0.11%
2022/08/29	0.1	377.25	0.1	376.50	379.00	0.1	859	0.01%
2022/08/26	3	390.83	1	389.00	389.50	2	851	0.24%
2022/08/24	0.2	386.50	0	0.00	385.50	0.2	845	0.02%
2022/08/23	0	389.50	4	389.00	386.00	-4	845	-0.47%
2022/08/22	4	395.50	0.1	392.00	390.50	3.9	835	0.47%
2022/08/19	0.2	406.50	0.1	407.69	403.00	0.1	819	0.01%
2022/08/18	1	404.97	0	0.00	405.00	1	809	0.12%
2022/08/17	0	0.00	0.1	409.00	405.00	-0.1	799	-0.01%
2022/08/15	1.1	400.86	1	406.50	402.50	0	771	0.00%
2022/08/11	2.1	409.96	0	0.00	411.00	2.1	737	0.28%
2022/08/10	0	0.00	1	408.00	403.00	-1	709	-0.14%
2022/08/09	7	410.14	11.1	407.26	414.00	-4.1	665	-0.62%
2022/08/08	1.1	375.87	1.1	393.14	394.00	0	608	0.01%
2022/08/05	0	0.00	2.1	365.22	368.00	-2.1	563	-0.38%
2022/08/04	4	350.88	1	353.00	350.00	3	543	0.55%
2022/08/02	2.1	341.57	1	339.00	340.50	1.1	524	0.21%
2022/08/01	1.1	347.14	0	0.00	346.50	1.1	517	0.21%
2022/07/29	1	352.00	0	0.00	354.00	1	505	0.20%
2022/07/28	1.1	360.45	0.2	356.75	351.00	0.9	491	0.18%
2022/07/27	3.2	355.00	4	363.38	355.50	-0.8	467	-0.16%
2022/07/26	1.1	783.73	5.2	778.26	782.00	-4.1	398	-1.02%
2022/07/25	0	774.83	1.3	780.60	789.00	-1.3	369	-0.34%
2022/07/22	0	768.00	1	771.65	774.00	-1	349	-0.29%
2022/07/21	0	747.64	1.1	759.73	763.00	-1.1	338	-0.32%
2022/07/20	0	749.20	1	751.00	741.00	-1	325	-0.30%
2022/07/19	0	748.60	0	0.00	742.00	0	321	0.00%
2022/07/18	0	730.00	0.2	736.50	749.00	-0.2	314	-0.06%
2022/07/14	0	693.00	0	0.00	717.00	0	310	0.01%
2022/07/13	0	0.00	0.1	686.00	689.00	-0.1	304	-0.03%
2022/07/11	0.1	665.00	0	0.00	660.00	0.1	293	0.03%
2022/07/08	0	695.00	0	0.00	676.00	0	287	0.00%
2022/07/07	0	673.33	0	0.00	680.00	0	282	0.00%
2022/07/06	1.2	695.22	0	0.00	688.00	1.2	266	0.45%
2022/07/05	0	771.00	0	0.00	764.00	0	246	0.00%
2022/07/04	5	773.79	8.1	763.64	764.00	-3.1	243	-1.27%
2022/07/01	2.1	746.37	0.1	757.28	735.00	2	233	0.85%
2022/06/29	0	751.00	0	747.50	750.00	0	223	-0.01%
2022/06/28	0	740.83	0.1	742.40	744.00	-0.1	220	-0.06%
2022/06/27	0	710.36	0	0.00	725.00	0	219	0.01%
2022/06/23	0	0.00	0	695.00	681.00	0	231	0.00%
2022/06/22	0.1	699.58	0	0.00	693.00	0.1	236	0.05%
2022/06/20	0	0.00	1	702.00	694.00	-1	250	-0.40%
2022/06/16	1	729.00	0	728.00	716.00	1	274	0.36%
2022/06/14	0	0.00	0	724.00	726.00	0	285	-0.01%
2022/06/13	0.1	738.00	0.1	737.48	732.00	0	284	0.02%
2022/06/10	0	752.00	0	0.00	747.00	0	285	0.01%
2022/06/08	0	0.00	0.1	755.00	752.00	-0.1	284	-0.04%
2022/06/07	0	0.00	0	756.00	754.00	0	283	-0.01%
2022/06/02	1.4	759.08	0	0.00	751.00	1.4	287	0.50%
2022/06/01	0.1	760.16	7	759.29	761.00	-6.9	287	-2.39%
2022/05/31	0	0.00	0.1	749.00	751.00	-0.1	283	-0.04%
2022/05/30	0	729.00	0.1	728.18	729.00	-0.1	280	-0.03%
2022/05/27	0	719.72	0	0.00	724.00	0	281	0.01%
2022/05/25	2	718.00	0	0.00	715.00	2	285	0.70%
2022/05/24	0.1	715.00	0	0.00	710.00	0.1	288	0.03%
2022/05/23	0	0.00	1	716.00	714.00	-1	291	-0.34%
2022/05/20	0	713.58	0	0.00	711.00	0	293	0.01%
2022/05/19	1	708.00	0	0.00	710.00	1	294	0.34%
2022/05/18	0	722.00	0	0.00	715.00	0	295	0.00%
2022/05/13	0	0.00	1	718.00	713.00	-1	301	-0.33%
2022/05/12	0	0.00	2	711.00	710.00	-2	301	-0.66%
2022/05/10	1	712.12	0	0.00	729.00	1	299	0.34%
2022/05/09	0	722.00	2	716.01	713.00	-2	301	-0.66%
2022/05/06	0	731.00	0	0.00	732.00	0	300	0.01%
2022/05/05	1	735.00	1.3	733.46	735.00	-0.3	302	-0.08%
2022/05/04	2	720.50	0	0.00	720.00	2	304	0.66%
2022/04/29	0.2	733.33	0	0.00	730.00	0.2	306	0.05%
2022/04/28	0.3	720.80	0	0.00	724.00	0.3	308	0.09%
2022/04/26	0	0.00	0	730.00	725.00	0	310	-0.01%
2022/04/25	2.1	733.49	0	0.00	725.00	2.1	314	0.65%
2022/04/22	2.1	748.76	0	0.00	747.00	2.1	311	0.67%
2022/04/21	2	760.50	0	0.00	759.00	2	313	0.64%
2022/04/20	0	0.00	4.1	767.97	768.00	-4.1	309	-1.33%
2022/04/19	0	0.00	0.1	749.00	747.00	-0.1	303	-0.02%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/15	1.1	738.19	1	738.00	738.00	0.1	306	0.02%
2022/04/13	0	0.00	0.2	764.50	758.00	-0.2	332	-0.06%
2022/04/12	1	744.00	0	0.00	753.00	1	330	0.30%
2022/04/08	0.1	746.36	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.02%
2022/04/06	1.3	753.00	0	0.00	756.00	1.3	322	0.39%
2022/04/01	0	768.00	0	0.00	765.00	0	318	0.01%
2022/03/31	1.2	767.50	0	0.00	766.00	1.2	318	0.38%
2022/03/30	0.1	773.00	0	0.00	773.00	0.1	316	0.03%
2022/03/29	1	767.03	0	0.00	764.00	1	312	0.33%
2022/03/25	2	768.50	1	765.00	763.00	1	300	0.33%
2022/03/24	1.2	772.04	0	773.00	776.00	1.1	298	0.38%
2022/03/23	0.3	785.19	1	779.00	779.00	-0.7	297	-0.24%
2022/03/22	13.1	792.31	5	788.80	790.00	8.1	287	2.81%
2022/03/18	1	716.00	0.1	720.91	748.00	0.9	268	0.32%
2022/03/17	0	0.00	3	720.00	720.00	-3	261	-1.15%
2022/03/16	1	694.00	0	0.00	696.00	1	262	0.38%
2022/03/15	0	0.00	3	692.33	692.00	-3	286	-1.05%
2022/03/10	1	688.00	0	0.00	684.00	1	305	0.33%
2022/03/09	2	673.50	0	0.00	678.00	2	315	0.63%
2022/03/08	2.1	671.95	0	0.00	665.00	2.1	316	0.65%
2022/03/07	0.1	692.00	0	0.00	688.00	0.1	316	0.02%
2022/03/02	0	0.00	1	709.00	713.00	-1	322	-0.31%
2022/02/25	1	685.00	0	0.00	688.00	1	319	0.31%
2022/02/24	0	689.00	0	0.00	682.00	0	325	0.00%
2022/02/17	1	707.00	1	707.00	710.00	0	346	0.00%
2022/02/14	1	705.00	0	0.00	704.00	1	358	0.28%
2022/02/10	1.1	726.19	0	0.00	724.00	1.1	380	0.29%
2022/02/09	0	0.00	1	712.00	718.00	-1	383	-0.26%
2022/02/07	1	711.00	0	0.00	722.00	1	405	0.25%
2022/01/21	0	738.00	0	0.00	722.00	0	433	0.01%
2022/01/17	0	0.00	1	739.00	743.00	-1	436	-0.23%
2022/01/14	0	0.00	1	721.00	725.00	-1	440	-0.23%
2022/01/13	0.1	734.00	0	0.00	736.00	0.1	440	0.02%
2022/01/12	1	733.00	0	0.00	734.00	1	444	0.23%
2022/01/07	0.1	736.00	0.3	737.00	732.00	-0.2	447	-0.03%
2022/01/06	1	741.00	2	769.50	740.00	-1	445	-0.22%
2022/01/05	0.3	788.33	0	0.00	786.00	0.3	427	0.07%
2021/12/30	0.1	793.00	0	0.00	793.00	0.1	449	0.02%
2021/12/29	1	788.00	0	0.00	787.00	1	464	0.22%
2021/12/24	0	0.00	1	797.00	798.00	-1	551	-0.18%
2021/12/23	0	0.00	0	796.00	797.00	0	554	0.00%
2021/12/22	0	795.00	1	798.00	796.00	-1	557	-0.18%
2021/12/20	3	797.67	4	795.75	791.00	-1	566	-0.18%
2021/12/17	0	0.00	1	800.00	789.00	-1	564	-0.18%
2021/12/16	1	792.00	1	793.00	793.00	0	568	0.00%
2021/12/14	1	788.00	0	805.00	788.00	1	574	0.17%
2021/12/13	1	815.00	0	819.00	812.00	1	570	0.17%
2021/12/10	1	828.89	1	817.10	820.00	0	572	0.00%
2021/12/09	2	818.59	4.3	823.41	834.00	-2.3	571	-0.41%
2021/12/08	1	814.90	0	0.00	801.00	1	553	0.18%
2021/12/07	1	806.00	2	802.50	806.00	-1	563	-0.18%
2021/12/06	0	780.83	0	0.00	780.00	0	558	0.01%
2021/12/03	0	787.00	0	0.00	785.00	0	589	0.00%
2021/12/01	0	785.00	0	0.00	783.00	0	588	0.01%
2021/11/29	0.1	781.00	0	0.00	782.00	0.1	593	0.01%
2021/11/26	0	782.00	0	0.00	787.00	0	606	0.01%
2021/11/25	0.1	785.94	0	0.00	781.00	0.1	616	0.01%
2021/11/23	1.2	788.19	0.1	797.87	788.00	1.1	626	0.18%
2021/11/22	1	810.98	0	0.00	809.00	1	625	0.16%
2021/11/19	2	815.00	1.1	817.73	811.00	0.9	628	0.14%
2021/11/18	3	816.67	6	811.33	807.00	-3	626	-0.48%
2021/11/17	2	800.00	1	797.96	802.00	1	629	0.16%
2021/11/16	1.1	788.60	0	0.00	792.00	1.1	637	0.17%
2021/11/15	2.1	786.23	0	0.00	781.00	2.1	642	0.33%
2021/11/12	0	786.71	0	0.00	790.00	0	645	0.01%
2021/11/11	0	0.00	1	790.00	783.00	-1	652	-0.15%
2021/11/10	1	782.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1.1	800.00	795.00	-1.1	659	-0.17%
2021/11/08	0	0.00	0	763.00	762.00	0	645	0.00%
2021/11/05	1	773.80	2	767.50	769.00	-1	647	-0.15%
2021/11/04	1.1	778.52	1	792.00	765.00	0.1	645	0.02%
2021/11/03	2	749.00	7	727.94	763.00	-5	628	-0.80%
2021/11/02	0	0.00	3	721.67	719.00	-3	607	-0.49%
2021/11/01	6	706.33	0	0.00	715.00	6	605	0.99%
2021/10/29	2	722.50	11	723.73	714.00	-9	608	-1.48%
2021/10/28	0	0.00	1	712.00	715.00	-1	616	-0.16%
2021/10/27	1	708.00	0	0.00	708.00	1	619	0.16%
2021/10/26	2	699.00	3	702.33	708.00	-1	628	-0.16%
2021/10/25	0	0.00	1	695.00	699.00	-1	630	-0.16%
2021/10/22	0	681.00	0	0.00	679.00	0	636	0.00%
2021/10/20	1	695.00	1	699.00	695.00	0	660	0.00%
2021/10/15	1.1	718.91	1	713.00	712.00	0.1	668	0.01%
2021/10/14	1	705.00	1	709.00	712.00	0	673	0.00%
2021/10/13	4	702.50	0	0.00	701.00	4	674	0.59%
2021/10/12	6	707.50	1	710.00	709.00	5	674	0.74%
2021/10/08	1	705.00	6.1	713.80	700.00	-5.1	671	-0.76%
2021/10/06	6.1	694.07	1.2	706.46	680.00	4.9	679	0.72%
2021/10/05	0	685.00	0.1	701.00	704.00	-0.1	667	-0.01%
2021/10/04	4.1	710.93	12.2	720.22	699.00	-8.2	662	-1.24%
2021/10/01	4.1	689.15	8	688.63	690.00	-3.9	631	-0.62%
2021/09/30	0	653.00	0	0.00	655.00	0	603	0.00%
2021/09/29	1	662.00	0	0.00	659.00	1	606	0.16%
2021/09/28	1	680.00	1	678.03	670.00	0	607	0.00%
2021/09/23	0.1	646.00	0	0.00	660.00	0.1	626	0.01%
2021/09/22	2	656.00	0.1	658.00	650.00	1.9	625	0.30%
2021/09/17	1.1	647.05	0	0.00	664.00	1.1	631	0.17%
2021/09/16	1.1	652.43	0	0.00	640.00	1.1	633	0.17%
2021/09/15	0.1	659.14	1	655.00	651.00	-0.9	638	-0.15%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/10	1	642.34	1	661.11	659.00	0	654	0.00%
2021/09/09	1	638.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1.3	634.08	2	632.50	631.00	-0.7	683	-0.10%
2021/09/06	0	679.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	0.00	0	682.00	678.00	0	670	0.00%
2021/09/02	0	0.00	1	684.00	675.00	-1	677	-0.15%
2021/09/01	1.1	683.39	0	0.00	691.00	1.1	680	0.16%
2021/08/31	3.1	672.09	0	670.00	664.00	3	675	0.45%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/26	0.1	704.00	1	707.00	696.00	-1	699	-0.14%
2021/08/25	1.1	702.27	1	707.00	711.00	0.1	721	0.01%
2021/08/24	1	698.95	0	693.00	695.00	1	741	0.14%
2021/08/23	1	687.02	0	0.00	698.00	1	763	0.13%
2021/08/20	1	709.00	0	0.00	709.00	1	789	0.13%
2021/08/19	6.2	733.94	0	0.00	716.00	6.2	825	0.75%
2021/08/18	1	749.90	5	751.20	748.00	-4	877	-0.45%
2021/08/17	1	771.99	2	752.00	750.00	-1	908	-0.11%
2021/08/16	0.1	761.92	0.1	760.00	754.00	0	959	0.00%
2021/08/13	0.1	789.64	0	0.00	774.00	0.1	1,005	0.01%
2021/08/12	0	796.33	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1.1	817.27	0	0.00	796.00	1.1	1,064	0.11%
2021/08/10	0	817.00	0.1	819.00	813.00	0	1,107	0.00%
2021/08/06	1	838.00	1	843.00	836.00	0	1,187	0.00%
2021/08/05	0.1	842.00	1	841.00	840.00	-0.9	1,220	-0.08%
2021/08/04	2	838.50	1	841.00	842.00	1	1,277	0.08%
2021/08/03	2	841.28	0	860.00	839.00	2	1,295	0.15%
2021/07/30	0.1	862.00	1	871.00	870.00	-1	1,290	-0.07%
2021/07/29	0.1	854.56	0	0.00	853.00	0.1	1,292	0.01%
2021/07/28	0	0.00	1	841.00	858.00	-1	1,292	-0.08%
2021/07/27	4.1	858.79	4	867.25	854.00	0.1	1,304	0.00%
2021/07/26	0	0.00	4	836.75	836.00	-4	1,299	-0.31%
2021/07/23	0	823.40	3	832.67	830.00	-3	1,306	-0.23%
2021/07/22	0.1	820.00	0	0.00	817.00	0.1	1,307	0.00%
2021/07/21	6	820.17	0	0.00	815.00	6	1,308	0.46%
2021/07/20	0.2	831.51	5	834.22	837.00	-4.8	1,301	-0.37%
2021/07/19	3	818.00	1	828.00	818.00	2	1,294	0.15%
2021/07/16	0.1	829.65	0	0.00	824.00	0.1	1,298	0.01%
2021/07/15	0	818.00	0	0.00	820.00	0	1,302	0.00%
2021/07/13	1	817.97	0	0.00	810.00	1	1,302	0.08%
2021/07/12	5	836.20	0	0.00	829.00	5	1,302	0.38%
2021/07/09	2	833.02	0	0.00	827.00	2	1,301	0.16%
2021/07/08	0	0.00	1	851.00	841.00	-1	1,308	-0.08%
2021/07/07	1	845.00	1.3	857.69	846.00	-0.3	1,320	-0.02%
2021/07/05	0.3	843.00	0	0.00	845.00	0.3	1,351	0.02%
2021/07/01	0.1	830.33	0	0.00	820.00	0.1	1,368	0.01%
2021/06/30	0	0.00	1.1	854.62	840.00	-1.1	1,366	-0.08%
2021/06/25	0	0.00	2	855.00	846.00	-2	1,363	-0.15%
2021/06/24	2.2	849.19	0	0.00	848.00	2.2	1,377	0.16%
2021/06/23	0	0.00	0.1	863.00	855.00	-0.1	1,383	0.00%
2021/06/22	5	857.62	6	870.17	858.00	-1	1,387	-0.07%
2021/06/21	4	851.50	4	856.00	851.00	0	1,378	0.00%
2021/06/18	2	853.00	3.1	849.87	858.00	-1.1	1,375	-0.08%
2021/06/17	6.3	862.63	4.1	879.10	845.00	2.2	1,377	0.16%
2021/06/16	5	898.00	5	918.80	898.00	0	1,352	0.00%
2021/06/15	6	922.50	1	915.00	927.00	5	1,357	0.37%
2021/06/11	1	913.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	1.1	927.00	0	919.33	916.00	1.1	1,351	0.08%
2021/06/08	2	932.05	1	933.00	928.00	1	1,350	0.07%
2021/06/07	0	0.00	1	923.00	940.00	-1	1,350	-0.07%
2021/06/04	2	940.84	2	939.50	930.00	0	1,346	0.00%
2021/06/03	0	0.00	5	922.80	929.00	-5	1,343	-0.37%
2021/06/02	6	916.67	1	943.00	910.00	5	1,341	0.37%
2021/06/01	0.1	932.00	7.1	932.01	946.00	-7	1,354	-0.51%
2021/05/31	6	923.17	3	930.33	920.00	3	1,358	0.22%
2021/05/28	3	925.00	6.1	930.69	932.00	-3.1	1,365	-0.23%
2021/05/27	3	888.77	4.1	894.07	903.00	-1.1	1,409	-0.08%
2021/05/26	2.1	881.29	4.4	881.05	875.00	-2.3	1,382	-0.17%
2021/05/25	6	854.00	5.8	844.41	859.00	0.3	1,340	0.02%
2021/05/24	8.1	836.48	4.1	847.07	823.00	4	1,317	0.30%
2021/05/21	4	814.75	5.4	816.30	822.00	-1.4	1,279	-0.11%
2021/05/20	5	790.40	12	789.83	787.00	-7	1,258	-0.56%
2021/05/19	2	808.50	2	805.78	783.00	0	1,249	0.00%
2021/05/18	3	773.33	5	782.60	796.00	-2	1,249	-0.16%
2021/05/17	7	768.29	4.5	767.62	794.00	2.5	1,215	0.21%
2021/05/14	2	744.02	2	744.50	737.00	0	1,159	0.00%
2021/05/13	0	0.00	0.1	744.33	742.00	-0.1	1,175	-0.01%
2021/05/12	1	730.18	3	756.61	759.00	-2	1,165	-0.17%
2021/05/10	0	0.00	8	748.13	749.00	-8	1,112	-0.72%
2021/05/07	0	0.00	0.1	752.00	755.00	-0.1	1,133	-0.01%
2021/05/06	2.1	743.62	1	729.00	723.00	1.1	1,144	0.10%
2021/05/05	1	750.00	1	747.00	743.00	0	1,155	0.00%
2021/05/04	3	767.67	1	755.00	748.00	2	1,185	0.17%
2021/05/03	0	0.00	1	789.00	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	2	774.50	773.00	-2	1,264	-0.16%
2021/04/28	0	0.00	1	755.00	755.00	-1	1,275	-0.08%
2021/04/27	2	764.50	0	0.00	760.00	2	1,306	0.15%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	1	764.00	1	768.00	761.00	0	1,330	0.00%
2021/04/22	4	761.75	3	759.37	753.00	1	1,351	0.07%
2021/04/21	1.2	765.83	0	0.00	765.00	1.2	1,357	0.09%
2021/04/20	2	778.00	2	786.00	778.00	0	1,362	0.00%
2021/04/19	0.1	786.00	1.1	787.73	786.00	-1	1,373	-0.07%
2021/04/16	2	780.50	2	786.96	786.00	0	1,399	0.00%
2021/04/14	0	760.00	1	762.00	760.00	-1	1,464	-0.07%
2021/04/13	6	786.67	0.2	786.28	773.00	5.8	1,483	0.39%
2021/04/12	11	773.36	2	781.00	769.00	9	1,483	0.61%
2021/04/09	8	778.25	18	787.01	790.00	-10	1,488	-0.67%
2021/04/08	3	768.67	1.2	770.85	770.00	1.8	1,514	0.12%
2021/04/07	1	759.00	1.2	757.33	757.00	-0.2	1,586	-0.01%
2021/04/06	0	766.00	2	766.50	768.00	-2	1,581	-0.13%
2021/03/31	1	757.00	0	0.00	759.00	1	1,592	0.06%
2021/03/30	0.2	755.00	0	0.00	753.00	0.2	1,602	0.01%
2021/03/29	1	752.16	2	762.50	750.00	-1	1,597	-0.06%
2021/03/26	2	748.50	2	740.00	739.00	0	1,588	0.00%
2021/03/25	0.1	738.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/24	1	742.00	1	739.00	744.00	0	1,582	0.00%
2021/03/23	0	0.00	1	747.00	740.00	-1	1,591	-0.06%
2021/03/22	1	743.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	0.1	738.00	1	731.00	730.00	-0.9	1,601	-0.05%
2021/03/18	7	745.58	0	748.00	744.00	7	1,598	0.44%
2021/03/17	0	754.00	1	751.00	750.00	-1	1,591	-0.06%
2021/03/16	1	761.98	0.1	760.00	757.00	0.9	1,594	0.06%
2021/03/15	0	752.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1.1	761.97	0	0.00	754.00	1.1	1,626	0.06%
2021/03/11	1	771.00	6	764.67	762.00	-5	1,624	-0.31%
2021/03/10	0	762.88	0	0.00	761.00	0	1,632	0.00%
2021/03/09	2	759.50	2	750.00	752.00	0	1,633	0.00%
2021/03/08	0	0.00	1	747.00	748.00	-1	1,624	-0.06%
2021/03/05	6.2	756.21	5	753.00	748.00	1.2	1,619	0.07%
2021/03/04	1.2	733.78	1	735.00	735.00	0.2	1,594	0.01%
2021/03/03	1.3	750.15	2.1	738.05	753.00	-0.8	1,581	-0.05%
2021/03/02	14.2	773.07	5	764.40	746.00	9.2	1,565	0.59%
2021/02/26	7.1	839.31	8	833.13	828.00	-1	1,498	-0.06%
2021/02/24	3.1	845.79	6	837.00	837.00	-3	1,483	-0.20%
2021/02/23	4	854.00	3	858.33	846.00	1	1,493	0.07%
2021/02/22	2.1	853.63	11	853.73	855.00	-9	1,479	-0.60%
2021/02/19	0.1	833.33	2	830.00	828.00	-1.9	1,454	-0.13%
2021/02/18	4	846.25	7	845.14	850.00	-3	1,446	-0.21%
2021/02/17	5	814.60	1	810.00	812.00	4	1,419	0.28%
2021/02/05	3	816.33	4	816.75	808.00	-1	1,427	-0.07%
2021/02/04	8	814.25	4	818.75	806.00	4	1,443	0.28%
2021/02/03	4	824.50	3	818.00	832.00	1	1,451	0.07%
2021/02/02	1	804.00	5	788.00	805.00	-4	1,480	-0.27%
2021/02/01	6	778.83	1	777.00	777.00	5	1,471	0.34%
2021/01/29	6.2	790.32	1	823.00	776.00	5.2	1,470	0.35%
2021/01/28	3.1	809.49	2	823.00	808.00	1.1	1,463	0.07%
2021/01/27	3	848.33	4	850.50	843.00	-1	1,445	-0.07%
2021/01/26	4	854.00	7	856.43	843.00	-3	1,425	-0.21%
2021/01/25	5	843.80	5	849.40	856.00	0	1,393	0.00%
2021/01/22	6	815.17	9	814.21	810.00	-3	1,339	-0.23%
2021/01/21	3	792.00	2	790.50	789.00	1	1,291	0.08%
2021/01/20	11	780.36	14	783.71	791.00	-3	1,273	-0.24%
2021/01/19	4	774.75	0.1	777.00	770.00	4	1,248	0.32%
2021/01/18	8	776.38	9.1	778.86	774.00	-1.1	1,242	-0.08%
2021/01/15	5	758.21	4	764.00	763.00	1	1,231	0.08%
2021/01/14	0	780.00	4	787.51	776.00	-4	1,221	-0.33%
2021/01/13	2	786.50	2	781.50	790.00	0	1,224	0.00%
2021/01/12	5.1	784.31	2	787.00	780.00	3.1	1,219	0.25%
2021/01/11	9.1	790.47	9	799.44	788.00	0.1	1,219	0.00%
2021/01/08	9	778.44	23	779.57	785.00	-14	1,198	-1.17%
2021/01/07	22	769.68	19.1	773.78	769.00	2.9	1,175	0.25%
2021/01/06	16	761.82	12.1	777.49	742.00	3.9	1,149	0.34%
2021/01/05	8	767.12	4	764.75	763.00	4	1,141	0.35%
2021/01/04	3	768.39	11	768.73	779.00	-8	1,157	-0.69%
2020/12/31	16	763.19	11	764.09	758.00	5	1,186	0.42%
2020/12/30	19.1	738.71	11	740.45	772.00	8.1	1,145	0.70%
2020/12/29	0	0.00	1	704.00	704.00	-1	1,081	-0.09%
2020/12/28	1	711.00	3	706.00	706.00	-2	1,086	-0.18%
2020/12/25	6	710.67	4	713.50	708.00	2	1,090	0.18%
2020/12/24	6	698.33	4.4	702.86	702.00	1.6	1,085	0.14%
2020/12/22	1	681.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	2.1	689.02	0	0.00	692.00	2.1	1,123	0.18%
2020/12/18	5	696.00	6	690.33	689.00	-1	1,125	-0.09%
2020/12/17	2	688.00	1	679.00	683.00	1	1,125	0.09%
2020/12/15	3	708.27	4	694.75	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1	698.00	695.00	-1	1,131	-0.09%
2020/12/11	2	685.50	0	0.00	678.00	2	1,139	0.18%
2020/12/10	5	692.60	3	694.33	684.00	2	1,146	0.17%
2020/12/09	2.1	689.62	3	683.67	683.00	-0.9	1,160	-0.08%
2020/12/08	5	692.60	12	688.00	696.00	-7	1,172	-0.60%
2020/12/07	3	663.33	1	662.00	662.00	2	1,182	0.17%
2020/12/04	6.1	673.01	2	661.59	672.00	4.1	1,215	0.34%
2020/12/03	5	677.00	5	677.40	676.00	0	1,233	0.00%
2020/12/02	0	0.00	0	685.00	687.00	0	1,294	0.00%
2020/12/01	3	687.33	5.1	685.43	688.00	-2.1	1,323	-0.15%
2020/11/30	1	711.00	1	678.00	678.00	0	1,351	0.00%
2020/11/27	6.1	709.34	7	709.43	708.00	-1	1,402	-0.07%
2020/11/26	3	700.00	5	698.40	706.00	-2	1,446	-0.14%
2020/11/25	3.2	680.72	2	684.00	677.00	1.2	1,453	0.08%
2020/11/24	0	0.00	3	691.00	690.00	-3	1,479	-0.20%
2020/11/20	8	712.75	12	706.33	708.00	-4	1,551	-0.26%
2020/11/19	1	692.00	4	690.00	688.00	-3	1,598	-0.19%
2020/11/18	1	694.00	4	686.50	685.00	-3	1,664	-0.18%
2020/11/17	3	688.67	5	690.80	690.00	-2	1,705	-0.12%
2020/11/16	4	681.75	0	0.00	686.00	4	1,737	0.23%
2020/11/13	2	682.00	1	688.00	680.00	1	1,759	0.06%
2020/11/12	5.1	680.29	3	679.00	673.00	2.1	1,775	0.12%
2020/11/11	7.1	705.20	1	702.00	692.00	6.1	1,751	0.35%
2020/11/10	4	730.50	1.1	740.33	725.00	3	1,728	0.17%
2020/11/06	3	784.00	2	764.50	762.00	1	1,718	0.06%
2020/11/05	0.1	779.00	4	775.50	775.00	-4	1,723	-0.23%
2020/11/04	1	762.96	1	752.00	760.00	0	1,719	0.00%
2020/11/03	2	757.50	3	755.67	757.00	-1	1,738	-0.06%
2020/11/02	4	753.25	2	750.00	744.00	2	1,780	0.11%
2020/10/30	1	745.00	4	751.00	752.00	-3	1,786	-0.17%
2020/10/29	3	736.67	0	0.00	743.00	3	1,795	0.17%
2020/10/28	2	760.50	2	753.00	754.00	0	1,813	0.00%
2020/10/27	1	750.20	1	755.00	757.00	0	1,842	0.00%
2020/10/26	2	772.00	1	765.00	762.00	1	1,854	0.05%
2020/10/23	1.2	779.43	1	772.00	772.00	0.2	1,868	0.01%
2020/10/22	3	781.00	5	784.20	780.00	-2	1,907	-0.10%
2020/10/19	2	763.50	2	753.50	751.00	0	1,949	0.00%
2020/10/16	1	772.00	2	769.00	760.00	-1	1,983	-0.05%
2020/10/15	2	767.00	0	0.00	767.00	2	2,043	0.10%
2020/10/14	8	773.50	1	773.00	768.00	7	2,068	0.34%
2020/10/13	0	0.00	5	799.40	778.00	-5	2,107	-0.24%
2020/10/12	0	0.00	1	822.00	803.00	-1	2,111	-0.05%
2020/10/08	13	811.00	15	804.13	794.00	-2	2,132	-0.09%
2020/10/07	4	787.00	4	787.00	789.00	0	2,120	0.00%
2020/10/06	7	782.00	0	0.00	790.00	7	2,145	0.33%
2020/10/05	3	767.66	5	758.20	757.00	-2	2,161	-0.09%
2020/09/30	1	759.11	1	768.00	771.00	0	2,208	0.00%
2020/09/29	3	776.67	0	0.00	763.00	3	2,233	0.13%
2020/09/28	3	755.00	3	759.36	758.00	0	2,258	0.00%
2020/09/25	3	763.33	2	765.50	760.00	1	2,298	0.04%
2020/09/24	4	785.00	5	790.20	780.00	-1	2,348	-0.04%
2020/09/23	2	821.00	4	822.25	811.00	-2	2,419	-0.08%
2020/09/22	1	821.90	0	0.00	812.00	1	2,448	0.04%
2020/09/21	5	821.00	6	825.33	813.00	-1	2,474	-0.04%
2020/09/18	6	827.17	2	824.00	828.00	4	2,508	0.16%
2020/09/17	1	835.00	2	841.00	823.00	-1	2,561	-0.04%
2020/09/16	1	842.00	2	828.00	842.00	-1	2,576	-0.04%
2020/09/15	4	823.00	2	818.00	818.00	2	2,603	0.08%
2020/09/14	0	0.00	1	828.00	815.00	-1	2,686	-0.04%
2020/09/11	2	810.50	5	815.40	825.00	-3	2,756	-0.11%
2020/09/10	4	813.75	4	810.00	806.00	0	2,763	0.00%
2020/09/09	2	825.00	4	824.00	834.00	-2	2,758	-0.07%
2020/09/08	2	815.00	4	832.25	815.00	-2	2,738	-0.07%
2020/09/07	11	868.73	28	886.00	828.00	-17	2,719	-0.63%
2020/09/04	3	922.00	4	927.00	920.00	-1	2,668	-0.04%
2020/09/03	3	934.67	4	943.00	945.00	-1	2,655	-0.04%
2020/09/02	11	945.36	5	969.20	924.00	6	2,681	0.22%
2020/09/01	6	917.33	8	917.50	953.00	-2	2,630	-0.08%
2020/08/31	7	876.71	6	877.50	880.00	1	2,592	0.04%
2020/08/28	5	893.20	2	898.00	890.00	3	2,624	0.11%
2020/08/27	7	923.00	9	917.22	903.00	-2	2,636	-0.08%
2020/08/26	9	915.67	5	911.60	910.00	4	2,627	0.15%
2020/08/25	10	886.10	10	897.20	908.00	0	2,593	0.00%
2020/08/24	14	855.93	8	848.88	838.00	6	2,610	0.23%
2020/08/21	12	816.50	5	831.40	837.00	7	2,642	0.26%
2020/08/20	9	780.78	10	788.20	761.00	-1	2,601	-0.04%
2020/08/19	3	806.00	2	817.50	810.00	1	2,562	0.04%
2020/08/18	5	787.00	14	789.50	794.00	-9	2,538	-0.35%
2020/08/17	2	757.00	2	760.50	762.00	0	2,511	0.00%
2020/08/14	4	741.50	7	742.43	751.00	-3	2,515	-0.12%
2020/08/13	5	747.00	6	749.00	733.00	-1	2,517	-0.04%
2020/08/12	13	748.69	3	735.00	761.00	10	2,514	0.40%
2020/08/11	3	748.33	3	750.67	737.00	0	2,504	0.00%
2020/08/10	6	765.17	6	769.83	761.00	0	2,508	0.00%
2020/08/07	2	765.00	22	766.77	757.00	-20	2,530	-0.79%
2020/08/06	16	789.69	4	791.25	772.00	12	2,541	0.47%
2020/08/05	2	765.00	2	756.00	756.00	0	2,538	0.00%
2020/08/04	2	766.00	14	759.93	763.00	-12	2,574	-0.47%
2020/08/03	3	753.67	3	758.67	750.00	0	2,587	0.00%
2020/07/31	6	748.83	4	750.00	750.00	2	2,574	0.08%
2020/07/30	7	741.43	2	733.00	745.00	5	2,563	0.20%
2020/07/29	4	723.50	3	728.00	722.00	1	2,579	0.04%
2020/07/28	13	724.54	2	721.00	715.00	11	2,612	0.42%
2020/07/27	2	720.00	0	0.00	709.00	2	2,610	0.08%
2020/07/24	1	722.00	3	733.00	734.00	-2	2,599	-0.08%
2020/07/23	3	751.67	0	0.00	751.00	3	2,607	0.12%
2020/07/22	5	756.60	5	756.80	758.00	0	2,598	0.00%
2020/07/21	6	747.17	4	736.25	729.00	2	2,563	0.08%
2020/07/20	0	0.00	1	771.00	773.00	-1	2,515	-0.04%
2020/07/17	5	749.80	5	745.00	733.00	0	2,516	0.00%
2020/07/16	2	781.00	2	772.00	767.00	0	2,480	0.00%
2020/07/15	5	786.40	1	780.00	780.00	4	2,481	0.16%
2020/07/14	6	815.67	1	815.00	808.00	5	2,486	0.20%
2020/07/13	0	0.00	1	840.00	845.00	-1	2,462	-0.04%
2020/07/10	0	0.00	1	823.00	805.00	-1	2,455	-0.04%
2020/07/09	2	838.00	1	851.00	818.00	1	2,429	0.04%
2020/07/08	1	840.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	2	830.50	2	834.00	815.00	0	2,420	0.00%
2020/07/06	4	824.25	5	821.80	826.00	-1	2,422	-0.04%
2020/07/03	5	831.20	3	815.67	805.00	2	2,424	0.08%
2020/07/02	1	783.00	2	804.00	817.00	-1	2,407	-0.04%
2020/07/01	3	754.00	4	750.00	750.00	-1	2,381	-0.04%
2020/06/30	3	742.33	9	742.11	733.00	-6	2,371	-0.25%
2020/06/29	11	747.55	12	750.14	736.00	-1	2,387	-0.04%
2020/06/24	4	780.00	5	770.80	782.00	-1	2,403	-0.04%
2020/06/23	3	734.00	3	741.67	750.00	0	2,407	0.00%
2020/06/22	2	735.00	2	735.00	740.00	0	2,426	0.00%
2020/06/19	7	732.29	5	724.40	727.00	2	2,463	0.08%
2020/06/18	2	658.00	3	662.33	684.00	-1	2,434	-0.04%
2020/06/17	0	0.00	1	636.00	622.00	-1	2,393	-0.04%
2020/06/16	1	617.00	2	620.00	630.00	-1	2,460	-0.04%
2020/06/15	4	608.50	1	609.00	609.00	3	2,539	0.12%
2020/06/12	1	594.00	1	593.00	601.00	0	2,591	0.00%
2020/06/11	2	612.00	1	610.00	599.00	1	2,680	0.04%
2020/06/10	11	610.45	0	612.00	612.00	11	2,741	0.40%
2020/06/09	4	614.50	7	616.00	606.00	-3	2,827	-0.11%
2020/06/08	0	0.00	1	600.00	595.00	-1	2,830	-0.04%
2020/06/05	0	0.00	1	601.00	601.00	-1	2,860	-0.03%
2020/06/04	1	597.00	2	610.50	599.00	-1	2,884	-0.03%
2020/06/03	2	599.00	1	592.00	581.00	1	2,872	0.03%
2020/06/01	0	0.00	1	579.00	577.00	-1	2,895	-0.03%
2020/05/29	2	578.00	4	586.25	560.00	-2	2,911	-0.07%
2020/05/28	5	566.60	4	558.00	578.00	1	2,861	0.03%
2020/05/20	0	534.00	2	532.50	530.00	-2	3,063	-0.07%
2020/05/19	0	0.00	1	546.00	536.00	-1	3,123	-0.03%
2020/05/18	1	536.00	1	542.00	537.00	0	3,159	0.00%
2020/05/15	2	531.50	2	533.50	531.00	0	3,173	0.00%
2020/05/13	0	0.00	1	529.00	531.00	-1	3,229	-0.03%
2020/05/12	3	522.68	5	510.60	522.00	-2	3,213	-0.06%
2020/05/11	5	502.90	5	514.20	505.00	0	3,202	0.00%
2020/05/08	4	521.25	3	523.33	517.00	1	3,192	0.03%
2020/05/07	1	520.00	1	523.00	521.00	0	3,194	0.00%
2020/05/06	3	524.33	4	519.50	520.00	-1	3,259	-0.03%
2020/05/05	5	523.20	2	522.50	530.00	3	3,267	0.09%
2020/05/04	3	529.33	1	521.00	518.00	2	3,264	0.06%
2020/04/29	0	0.00	1	576.00	578.00	-1	3,249	-0.03%
2020/04/28	3	578.33	3	568.67	571.00	0	3,275	0.00%
2020/04/27	3	561.67	1	563.00	561.00	2	3,318	0.06%
2020/04/24	1	566.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	2	581.50	2	573.50	577.00	0	3,322	0.00%
2020/04/22	2	566.00	3	558.67	577.00	-1	3,311	-0.03%
2020/04/17	2	566.00	2	569.00	547.00	0	3,330	0.00%
2020/04/16	1	586.00	2	588.00	587.00	-1	3,376	-0.03%
2020/04/15	1	599.00	1	586.00	585.00	0	3,471	0.00%
2020/04/14	1	586.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	606.00	1	580.00	580.00	0	3,484	0.00%
2020/04/10	1	599.00	1	596.00	593.00	0	3,467	0.00%
2020/04/09	1	600.00	1	595.00	589.00	0	3,423	0.00%
2020/04/08	1	609.00	17	603.29	592.00	-16	3,400	-0.47%
2020/04/07	2	603.50	2	613.50	600.00	0	3,364	0.00%
2020/04/06	18	580.61	4	592.00	604.00	14	3,311	0.42%
2020/04/01	1	559.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	4	558.75	4	555.00	552.00	0	3,221	0.00%
2020/03/30	3	546.33	3	550.67	554.00	0	3,190	0.00%
2020/03/27	2	548.00	2	537.00	540.00	0	3,141	0.00%
2020/03/26	2	523.00	2	519.50	535.00	0	3,076	0.00%
2020/03/25	5	531.60	6	526.33	512.00	-1	3,018	-0.03%
2020/03/24	2	488.50	4	500.13	513.00	-2	2,943	-0.07%
2020/03/23	8	465.31	7	456.57	466.50	1	2,883	0.03%
2020/03/20	9	475.83	8	478.44	474.50	1	2,844	0.04%
2020/03/19	2	474.00	0	0.00	448.00	2	2,758	0.07%
2020/03/18	2	533.50	2	512.00	497.50	0	2,652	0.00%
2020/03/17	3	518.33	5	519.00	524.00	-2	2,589	-0.08%
2020/03/16	5	544.79	2	540.50	515.00	3	2,491	0.12%
2020/03/13	10	505.70	10	518.85	570.00	0	2,441	0.00%
2020/03/12	4	528.50	2	544.50	524.00	2	2,345	0.09%
2020/03/11	4	599.00	2	610.00	581.00	2	2,322	0.09%
2020/03/10	1	594.00	1	587.00	602.00	0	2,289	0.00%
2020/03/09	2	602.50	23	608.78	590.00	-21	2,271	-0.92%
2020/03/06	5	622.80	3	636.00	612.00	2	2,236	0.09%
2020/03/05	1	607.00	4	612.50	635.00	-3	2,204	-0.14%
2020/03/04	2	573.00	1	578.00	582.00	1	2,149	0.05%
2020/03/03	4	609.75	1	597.00	594.00	3	2,103	0.14%
2020/03/02	5	592.20	6	595.67	597.00	-1	2,067	-0.05%
2020/02/27	7	627.14	13	615.46	610.00	-6	2,041	-0.29%
2020/02/26	20	626.90	9	615.33	630.00	11	1,962	0.56%
2020/02/25	2	599.50	1	610.00	610.00	1	1,909	0.05%
2020/02/24	4	577.25	8	572.50	598.00	-4	1,866	-0.21%
2020/02/21	7	564.43	10	556.40	560.00	-3	1,793	-0.17%
2020/02/20	3	552.33	4	545.25	555.00	-1	1,760	-0.06%
2020/02/19	4	543.00	1	542.00	547.00	3	1,725	0.17%
2020/02/18	12	519.25	7	516.00	520.00	5	1,699	0.29%
2020/02/17	12	506.33	4	522.75	530.00	8	1,669	0.48%
2020/02/14	3	491.33	3	492.67	498.00	0	1,597	0.00%
2020/02/13	8	483.50	8	480.75	479.50	0	1,572	0.00%
2020/02/12	2	479.00	2	488.00	478.00	0	1,566	0.00%
2020/02/11	1	496.00	1	487.50	491.00	0	1,560	0.00%
2020/02/10	1	483.50	1	483.00	498.50	0	1,561	0.00%
2020/02/07	3	496.17	2	495.25	481.50	1	1,533	0.07%
2020/02/06	2	480.50	1	480.50	485.00	1	1,464	0.07%
2020/02/05	1	481.50	1	472.50	472.50	0	1,453	0.00%
2020/02/04	2	469.00	3	475.67	480.00	-1	1,449	-0.07%
2020/02/03	1	450.00	1	450.00	455.50	0	1,437	0.00%
2020/01/30	3	485.33	3	482.00	485.00	0	1,347	0.00%
2020/01/20	3	458.17	2	465.75	466.00	1	1,274	0.08%
2020/01/17	1	451.50	1	465.00	451.50	0	1,256	0.00%
2020/01/16	2	461.25	3	461.33	463.50	-1	1,249	-0.08%
2020/01/15	2	473.00	0	0.00	461.50	2	1,237	0.16%
2020/01/14	3	461.33	3	463.67	469.50	0	1,214	0.00%
2020/01/13	1	456.00	4	458.00	457.50	-3	1,180	-0.25%
2020/01/10	9	460.94	10	458.60	457.50	-1	1,137	-0.09%
2020/01/09	11	427.82	10	435.60	440.50	1	1,041	0.10%
2020/01/08	6	401.08	4	400.63	405.00	2	936	0.21%
2020/01/07	1	387.00	1	389.00	391.00	0	894	0.00%
2020/01/06	2	389.00	3	389.33	386.00	-1	896	-0.11%
2020/01/03	1	387.00	0	0.00	385.50	1	896	0.11%
2020/01/02	1	400.50	1	393.00	393.00	0	913	0.00%
2019/12/31	0	0.00	1.1	391.37	390.00	-1.1	912	-0.12%
2019/12/27	0	0.00	2	381.50	380.50	-2	927	-0.22%
2019/12/26	0	0.00	2	383.25	381.50	-2	1,015	-0.20%
2019/12/25	2	390.00	0	0.00	387.00	2	1,017	0.20%
2019/12/19	1	377.91	0	0.00	370.00	1	1,054	0.10%
2019/12/17	4	380.13	2	381.50	381.50	2	1,047	0.19%
2019/12/13	0	0.00	1	363.50	361.50	-1	1,033	-0.10%
2019/12/11	0.1	372.50	0	0.00	372.00	0.1	1,029	0.01%
2019/12/10	0	0.00	1	382.50	373.50	-1	1,029	-0.10%
2019/12/06	1	374.50	1	356.00	374.50	0	1,021	0.00%
2019/12/04	2	339.50	1	340.50	339.50	1	1,067	0.09%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/11/29	1	373.00	1	371.00	370.00	0	1,215	0.00%
2019/11/26	1	376.00	2	372.50	377.00	-1	1,260	-0.08%
2019/11/22	0	0.00	1	364.00	361.00	-1	1,263	-0.08%
2019/11/21	0	366.00	0	0.00	366.00	0	1,268	0.00%
2019/11/19	1	365.00	1	356.50	361.00	0	1,269	0.00%
2019/11/18	1	356.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	0	0.00	1	375.00	376.00	-1	1,234	-0.08%
2019/11/14	1	382.50	1	382.50	383.00	0	1,218	0.00%
2019/11/12	1	390.00	1	388.50	390.00	0	1,243	0.00%
2019/11/11	11	385.32	9	383.06	382.50	2	1,277	0.16%
2019/11/08	1	392.50	1	390.00	389.00	0	1,295	0.00%
2019/11/07	1	413.00	1	417.50	405.00	0	1,342	0.00%
2019/11/06	3	402.50	3	401.00	405.00	0	1,346	0.00%
2019/11/05	2	402.25	2	406.50	396.00	0	1,466	0.00%
2019/11/04	1	411.00	2	406.00	402.00	-1	1,554	-0.06%
2019/11/01	3	406.33	3	408.33	406.50	0	1,540	0.00%
2019/10/31	2	393.50	2	395.00	392.00	0	1,516	0.00%
2019/10/29	1	386.50	1	384.50	382.00	0	1,506	0.00%
2019/10/25	1	385.50	1	386.50	384.50	0	1,508	0.00%
2019/10/24	1	384.50	0	0.00	386.00	1	1,516	0.07%
2019/10/23	0	0.00	1	385.50	383.50	-1	1,512	-0.07%
2019/10/22	0	383.00	0	0.00	385.50	0	1,525	0.00%
2019/10/18	0	388.00	0	0.00	388.50	0	1,552	0.00%
2019/10/17	1	389.00	0	0.00	389.50	1	1,552	0.06%
2019/10/16	1	386.00	1	384.00	382.00	0	1,550	0.00%
2019/10/14	0	0.00	1	387.50	386.00	-1	1,572	-0.06%
2019/10/09	1	388.50	2	391.00	387.50	-1	1,596	-0.06%
2019/10/08	2	388.25	1	389.50	389.50	1	1,598	0.06%
2019/10/07	2	407.25	1	407.00	407.00	1	1,589	0.06%
2019/10/04	1	420.00	1	411.00	414.50	0	1,610	0.00%
2019/10/03	4	419.63	3	411.50	416.00	1	1,615	0.06%
2019/10/02	7	424.14	7	417.43	408.50	0	1,595	0.00%
2019/10/01	0	0.00	2	396.75	396.00	-2	1,537	-0.13%
2019/09/27	2	387.00	2	387.50	389.00	0	1,572	0.00%
2019/09/26	3	388.50	3	389.83	389.00	0	1,615	0.00%
2019/09/24	1	401.00	1	394.50	394.50	0	1,646	0.00%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/16	1	376.00	1	380.00	379.00	0	1,755	0.00%
2019/09/12	1	387.50	1	389.50	382.00	0	1,767	0.00%
2019/09/11	5	384.10	7	384.36	385.00	-2	1,808	-0.11%
2019/09/10	2	376.25	0	0.00	375.00	2	1,844	0.11%
2019/09/09	5	382.70	3	379.67	384.00	2	1,854	0.11%
2019/09/06	3.1	390.35	6	391.50	386.00	-2.9	1,831	-0.16%
2019/09/05	9	406.94	3.1	407.60	380.50	5.9	1,821	0.32%
2019/09/04	0	0.00	5	403.10	422.50	-5	1,762	-0.28%
2019/09/03	2	380.75	2	383.25	384.50	0	1,735	0.00%
2019/09/02	4	381.63	4	378.50	378.00	0	1,817	0.00%
2019/08/30	1	381.00	3	378.83	378.00	-2	1,897	-0.11%
2019/08/29	3	380.83	1	380.00	383.50	2	1,896	0.11%
2019/08/22	1	390.00	0	0.00	392.00	1	2,002	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	0	0.00	1	394.00	394.00	-1	2,023	-0.05%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	4	396.13	2	401.50	392.50	2	2,050	0.10%
2019/08/13	2	390.00	2	394.00	395.00	0	2,080	0.00%
2019/08/12	4	392.38	4	387.63	389.00	0	2,100	0.00%
2019/08/08	1	369.50	2	371.00	373.00	-1	2,060	-0.05%
2019/08/07	5	355.00	8	352.19	370.00	-3	2,076	-0.14%
2019/08/06	3	333.50	9	328.61	336.50	-6	1,973	-0.30%
2019/07/24	1	304.00	0	0.00	306.00	1	2,046	0.05%
2019/07/19	0	0.00	1	311.50	308.00	-1	2,049	-0.05%
2019/07/18	3	307.67	2	308.00	307.00	1	2,058	0.05%
2019/07/16	2	318.75	2	320.00	312.50	0	2,069	0.00%
2019/07/10	2	313.50	6	304.50	303.50	-4	2,134	-0.19%
2019/07/08	2	309.75	2	310.50	310.00	0	2,240	0.00%
2019/07/05	8	314.38	4	314.75	311.50	4	2,349	0.17%
2019/07/04	2	312.50	0	0.00	307.00	2	2,385	0.08%
2019/07/03	4	295.75	2	305.50	307.00	2	2,402	0.08%
2019/07/02	4	297.25	3	290.50	295.00	1	2,412	0.04%
2019/06/27	3	317.00	2	306.00	306.00	1	2,349	0.04%
2019/06/25	2	305.25	2	309.50	309.00	0	2,297	0.00%
2019/06/24	1	307.00	1	308.50	308.00	0	2,299	0.00%
2019/06/21	1	311.50	1	305.00	305.00	0	2,292	0.00%
2019/06/20	3	317.00	3	318.50	318.50	0	2,273	0.00%
2019/06/19	9	313.94	5	313.30	320.00	4	2,277	0.18%
2019/06/18	1	318.50	1	316.00	303.00	0	2,262	0.00%
2019/06/17	2	313.00	2	308.00	310.00	0	2,224	0.00%
2019/06/14	2	303.50	2	306.00	306.00	0	2,206	0.00%
2019/06/13	1	307.50	1	310.50	304.00	0	2,204	0.00%
2019/06/12	1	308.50	3	306.67	308.00	-2	2,225	-0.09%
2019/06/11	1	300.50	2	293.25	300.50	-1	2,270	-0.04%
2019/06/10	4	290.75	5	291.20	297.00	-1	2,264	-0.04%
2019/06/06	6	274.17	7	271.29	276.00	-1	2,198	-0.05%
2019/06/05	0	0.00	3	260.83	261.00	-3	2,121	-0.14%
2019/06/04	2	261.50	0	0.00	256.50	2	2,138	0.09%
2019/06/03	0	0.00	2	268.50	270.00	-2	2,171	-0.09%
2019/05/31	0	0.00	1	265.50	267.00	-1	2,162	-0.05%
2019/05/30	3	260.33	3	264.00	261.50	0	2,164	0.00%
2019/05/29	2	259.50	2	252.00	263.00	0	2,224	0.00%
2019/05/28	3	246.50	3	247.00	248.00	0	2,314	0.00%
2019/05/22	6	255.75	6	252.83	247.00	0	2,317	0.00%
2019/05/21	1	248.00	1	252.00	253.50	0	2,299	0.00%
2019/05/20	4	262.00	2	273.50	251.50	2	2,272	0.09%
2019/05/17	1	257.50	3	266.83	267.00	-2	2,200	-0.09%
2019/05/15	6	264.50	7	267.07	267.00	-1	2,136	-0.05%
2019/05/13	4	254.88	3	253.33	248.00	1	2,057	0.05%
2019/05/10	2	250.25	3	249.67	251.00	-1	2,027	-0.05%
2019/05/09	2	241.50	0	0.00	242.50	2	1,994	0.10%
2019/05/08	1	243.50	1	245.50	245.00	0	1,972	0.00%
2019/05/07	2	250.00	2	254.50	250.00	0	1,954	0.00%
2019/05/06	8	253.56	2	245.00	245.00	6	1,939	0.31%
2019/05/03	2	261.50	3	263.83	266.00	-1	1,911	-0.05%
2019/05/02	1	264.00	5	265.20	262.50	-4	1,887	-0.21%
2019/04/26	3	249.83	0	0.00	245.00	3	1,838	0.16%
2019/04/24	0	0.00	1	263.00	254.50	-1	1,806	-0.06%
2019/04/22	0	0.00	2	256.50	252.50	-2	1,788	-0.11%
2019/04/19	2	253.50	1	260.00	252.50	1	1,773	0.06%
2019/04/17	4	268.13	3	267.33	266.00	1	1,719	0.06%
2019/04/16	0	0.00	1	264.00	266.00	-1	1,680	-0.06%
2019/04/15	1	261.50	0	256.50	257.00	1	1,615	0.06%
2019/04/12	4	256.88	9	256.44	254.00	-5	1,575	-0.32%
2019/04/11	5	246.60	5	238.40	248.50	0	1,446	0.00%
2019/04/10	4	232.38	5	232.50	226.00	-1	1,322	-0.08%
2019/04/09	3	220.00	3	225.33	223.50	0	1,250	0.00%
2019/04/08	1	213.50	1	214.00	220.00	0	1,188	0.00%
2019/04/01	0	0.00	3	202.00	203.50	-3	1,099	-0.27%
2019/03/28	3	198.50	2	202.25	201.50	1	1,080	0.09%
2019/03/27	4	206.50	1	204.00	203.50	3	1,059	0.28%
2019/03/26	2	209.00	2	207.50	210.50	0	1,041	0.00%
2019/03/20	4	216.50	2	218.50	216.50	2	971	0.21%
2019/03/18	1	217.00	0	0.00	217.00	1	945	0.11%
2019/03/15	2	226.75	0	0.00	221.00	2	927	0.22%
2019/03/14	6	221.50	8	220.50	226.50	-2	857	-0.23%
2019/03/13	3	211.00	5	209.80	210.00	-2	771	-0.26%
2019/03/12	2	206.75	0	0.00	205.00	2	719	0.28%
2019/03/04	1	208.00	4	206.13	209.00	-3	517	-0.58%
2019/02/27	6	194.00	5	192.90	196.00	1	416	0.24%
2019/02/26	7	177.43	6	176.75	178.50	1	299	0.33%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/21	1	162.00	1	163.50	163.00	0	221	0.00%
2019/02/15	1	158.00	0	0.00	158.00	1	209	0.48%
2019/01/25	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/22	0	0.00	2	154.25	153.50	-2	183	-1.09%
2019/01/15	1	155.00	1	155.00	153.50	0	169	0.00%
2018/12/28	0	0.00	5	145.20	145.00	-5	173	-2.89%
2018/12/27	0	0.00	2	146.00	145.50	-2	181	-1.10%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/07	2	149.50	1	148.00	147.50	1	180	0.55%
2018/11/20	1	142.50	0	0.00	143.00	1	204	0.49%
2018/11/16	1	146.00	0	0.00	143.50	1	219	0.46%
2018/11/09	0	0.00	5	144.00	145.00	-5	240	-2.08%
2018/10/31	10	137.00	0	0.00	137.50	10	254	3.93%
2018/10/16	0	0.00	5	135.60	135.50	-5	272	-1.83%
2018/10/05	2	142.75	2	143.25	141.50	0	275	0.00%
2018/09/27	2	152.00	2	153.50	150.50	0	313	0.00%
2018/09/26	2	152.25	0	0.00	151.00	2	306	0.65%
2018/09/14	0	0.00	4	145.50	145.50	-4	332	-1.20%
2018/09/11	0	0.00	6	140.67	141.50	-6	343	-1.75%
2018/08/28	0	0.00	2	154.00	154.00	-2	398	-0.50%
2018/08/27	0	0.00	3	152.00	152.00	-3	404	-0.74%
2018/08/24	0	0.00	1	162.00	161.00	-1	399	-0.25%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/16	0	0.00	4	160.63	160.50	-4	543	-0.74%
2018/08/07	0	0.00	2	169.00	169.00	-2	772	-0.26%
2018/08/06	1	166.00	0	0.00	167.50	1	839	0.12%
2018/08/03	0	0.00	1	171.50	171.00	-1	855	-0.12%
2018/08/02	0	0.00	1	171.50	171.50	-1	880	-0.11%
2018/07/27	4	173.00	0	0.00	172.50	4	883	0.45%
2018/07/25	8	174.19	1	174.50	174.00	7	891	0.78%
2018/07/24	1	172.00	0	0.00	172.00	1	891	0.11%
2018/07/23	2	171.50	0	0.00	170.00	2	893	0.22%
2018/07/19	0	0.00	2	173.50	174.50	-2	895	-0.22%
2018/07/13	0	0.00	10	174.00	173.00	-10	905	-1.10%
2018/07/11	0	0.00	1	167.50	170.00	-1	902	-0.11%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/07/06	8	164.44	0	0.00	163.50	8	892	0.90%
2018/07/05	6	171.67	1	171.00	170.00	5	882	0.57%
2018/07/02	0	0.00	5	180.80	180.00	-5	913	-0.55%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/11	1	178.50	1	180.50	182.50	0	1,005	0.00%
2018/06/07	3	186.50	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	1	193.00	192.50	-1	976	-0.10%
2018/06/04	2	187.50	0	0.00	188.00	2	961	0.21%
2018/05/29	2	189.00	0	0.00	188.00	2	925	0.22%
2018/05/28	1	194.50	2	194.25	194.50	-1	905	-0.11%
2018/05/25	4	192.75	10	191.55	188.00	-6	858	-0.70%
2018/05/24	0	0.00	2	185.25	186.00	-2	806	-0.25%
2018/05/23	4	182.00	2	182.75	183.50	2	793	0.25%
2018/05/22	0	0.00	1	180.00	180.00	-1	779	-0.13%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	3	192.67	186.00	-3	733	-0.41%
2018/05/17	11	188.73	4	190.00	188.50	7	697	1.00%
2018/05/15	1	183.00	0	0.00	177.00	1	606	0.16%
2018/05/14	1	171.00	5	175.60	178.00	-4	586	-0.68%
2018/05/11	3	168.17	11	169.09	169.00	-8	529	-1.51%
2018/05/10	1	165.00	16	166.63	168.50	-15	514	-2.92%
2018/04/30	7	160.00	0	0.00	160.00	7	535	1.31%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/25	0	0.00	6	159.83	160.00	-6	562	-1.07%
2018/04/24	1	159.50	2	158.00	158.00	-1	605	-0.17%
2018/04/23	2	162.00	0	0.00	161.50	2	610	0.33%
2018/04/18	2	161.50	0	0.00	161.50	2	597	0.33%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/04/16	1	164.00	0	0.00	162.50	1	595	0.17%
2018/04/11	0	0.00	1	162.50	163.50	-1	600	-0.17%
2018/04/10	5	163.80	0	0.00	163.00	5	598	0.83%
2018/04/09	1	168.50	1	169.00	168.00	0	590	0.00%
2018/04/03	8	168.00	0	0.00	169.00	8	580	1.38%
2018/04/02	4	168.00	1	168.50	167.00	3	570	0.53%
2018/03/31	5	167.20	0	0.00	168.00	5	564	0.89%
2018/03/29	1	167.00	0	0.00	167.50	1	555	0.18%
2018/03/28	5	168.20	2	168.50	166.00	3	536	0.56%
2018/03/23	0	0.00	12	157.00	156.00	-12	445	-2.69%
2018/03/20	0	0.00	1	155.00	155.50	-1	446	-0.22%
2018/03/09	0	0.00	1	152.50	152.50	-1	467	-0.21%
2018/03/08	3	153.33	0	0.00	152.50	3	478	0.63%
2018/02/26	1	154.00	1	153.50	153.00	0	555	0.00%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/22	3	153.33	0	0.00	152.50	3	569	0.53%
2018/02/21	5	156.00	0	0.00	155.50	5	566	0.88%
2018/02/09	0	0.00	2	152.50	155.00	-2	567	-0.35%
2018/02/07	0	0.00	2	159.50	158.00	-2	558	-0.36%
2018/02/06	1	159.00	1	158.00	156.50	0	550	0.00%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/30	3	162.33	0	0.00	162.00	3	535	0.56%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/26	3	169.00	2	169.00	167.50	1	524	0.19%
2018/01/18	2	168.25	1	169.50	168.00	1	504	0.20%
2018/01/17	1	163.00	1	163.00	162.00	0	464	0.00%
2018/01/10	1	158.00	0	0.00	157.50	1	470	0.21%
2018/01/08	2	159.00	0	0.00	158.50	2	489	0.41%
2018/01/05	0	0.00	1	157.50	156.50	-1	488	-0.20%
2018/01/04	0	0.00	1	157.50	157.00	-1	502	-0.20%
2018/01/03	3	157.83	0	0.00	156.50	3	507	0.59%