券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 22 | 44.77 | 21 | 42.22 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 13 | 44.55 | 9 | 43.98 | 43.15 | 4 | 11,996 | 0.03% |
|
| 2024/04/19 | 12 | 46.40 | 4 | 47.09 | 46.20 | 8 | 11,855 | 0.07% |
|
| 2024/04/18 | 35 | 52.10 | 73 | 50.93 | 48.95 | -38 | 11,574 | -0.33% |
|
| 2024/04/17 | 39 | 48.84 | 5 | 48.39 | 49.20 | 34 | 10,990 | 0.31% |
|
| 2024/04/16 | 5 | 46.13 | 7 | 45.62 | 44.75 | -2 | 10,722 | -0.02% |
|
| 2024/04/15 | 44 | 50.65 | 25.3 | 49.58 | 49.30 | 18.7 | 10,414 | 0.18% |
|
| 2024/04/12 | 24.3 | 49.55 | 29 | 49.73 | 51.50 | -4.7 | 9,836 | -0.05% |
|
| 2024/04/11 | 55 | 45.96 | 51 | 45.93 | 46.90 | 4 | 9,217 | 0.04% |
|
| 2024/04/10 | 1 | 41.55 | 7 | 42.71 | 42.65 | -6 | 8,731 | -0.07% |
|
| 2024/04/09 | 7 | 41.73 | 8 | 42.76 | 41.55 | -1 | 8,630 | -0.01% |
|
| 2024/04/08 | 6 | 41.02 | 2 | 40.70 | 40.80 | 4 | 8,501 | 0.05% |
|
| 2024/04/03 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 4 | 42.35 | 2 | 42.43 | 42.35 | 2 | 8,388 | 0.02% |
|
| 2024/04/01 | 7 | 43.69 | 7 | 43.04 | 43.00 | 0 | 8,305 | 0.00% |
|
| 2024/03/29 | 2 | 43.55 | 15 | 43.03 | 43.75 | -13 | 8,121 | -0.16% |
|
| 2024/03/28 | 26 | 42.11 | 42 | 42.20 | 42.45 | -16 | 7,894 | -0.20% |
|
| 2024/03/27 | 18 | 40.49 | 2 | 40.80 | 40.75 | 16 | 7,683 | 0.21% |
|
| 2024/03/26 | 37 | 41.69 | 63 | 42.92 | 40.60 | -26 | 7,556 | -0.34% |
|
| 2024/03/25 | 51 | 42.08 | 3 | 41.50 | 42.35 | 48 | 7,207 | 0.67% |
|
| 2024/03/21 | 0 | 0.00 | 23 | 38.25 | 38.60 | -23 | 6,954 | -0.33% |
|
| 2024/03/20 | 4 | 38.79 | 5 | 39.14 | 38.25 | -1 | 6,889 | -0.01% |
|
| 2024/03/19 | 14 | 41.20 | 71 | 40.42 | 40.70 | -57 | 6,714 | -0.85% |
|
| 2024/03/18 | 49 | 39.68 | 2 | 39.33 | 39.75 | 47 | 6,228 | 0.75% |
|
| 2024/03/15 | 6 | 36.08 | 0 | 0.00 | 36.15 | 6 | 6,088 | 0.10% |
|
| 2024/03/14 | 16 | 34.62 | 4 | 34.70 | 34.30 | 12 | 5,979 | 0.20% |
|
| 2024/03/13 | 5 | 38.12 | 0 | 0.00 | 36.15 | 5 | 5,888 | 0.08% |
|
| 2024/03/08 | 3 | 44.67 | 8 | 43.36 | 41.55 | -5 | 5,429 | -0.09% |
|
| 2024/03/07 | 10 | 46.73 | 7 | 46.09 | 46.15 | 3 | 5,190 | 0.06% |
|
| 2024/03/06 | 2 | 47.43 | 7 | 47.36 | 47.00 | -5 | 5,046 | -0.10% |
|
| 2024/03/05 | 7 | 45.24 | 3 | 45.57 | 46.80 | 4 | 4,854 | 0.08% |
|
| 2024/03/04 | 12 | 44.31 | 12.5 | 43.51 | 43.95 | -0.5 | 4,613 | -0.01% |
|
| 2024/03/01 | 25 | 42.34 | 7 | 42.49 | 42.15 | 18 | 4,418 | 0.41% |
|
| 2024/02/29 | 7 | 42.13 | 2 | 42.45 | 41.80 | 5 | 4,192 | 0.12% |
|
| 2024/02/27 | 13 | 40.27 | 14 | 40.83 | 40.30 | -1 | 3,976 | -0.03% |
|
| 2024/02/26 | 5 | 38.77 | 19 | 38.58 | 39.30 | -14 | 3,644 | -0.38% |
|
| 2024/02/23 | 18 | 38.25 | 6 | 38.65 | 38.65 | 12 | 3,254 | 0.37% |
|
| 2024/02/22 | 6 | 34.69 | 6 | 34.27 | 35.15 | 0 | 3,055 | 0.00% |
|
| 2024/02/21 | 1 | 33.00 | 0 | 0.00 | 34.15 | 1 | 2,895 | 0.03% |
|
| 2024/02/20 | 3.5 | 33.72 | 14.1 | 33.12 | 33.40 | -10.6 | 2,728 | -0.39% |
|
| 2024/02/19 | 10 | 30.70 | 4 | 30.99 | 32.35 | 6 | 2,326 | 0.26% |
|
| 2024/02/16 | 1 | 28.95 | 13 | 29.28 | 29.45 | -12 | 2,180 | -0.55% |
|
| 2024/02/15 | 2 | 27.95 | 4 | 28.06 | 28.15 | -2 | 1,992 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 25.95 | 25.80 | -13 | 1,884 | -0.69% |
|
| 2024/02/02 | 52 | 26.25 | 42 | 26.08 | 26.10 | 10 | 1,891 | 0.53% |
|
| 2024/02/01 | 18 | 26.19 | 16 | 26.26 | 25.50 | 2 | 1,732 | 0.12% |
|
| 2024/01/31 | 4 | 25.08 | 2 | 25.05 | 24.90 | 2 | 1,451 | 0.14% |
|
| 2024/01/30 | 5 | 24.65 | 1 | 24.55 | 24.55 | 4 | 1,357 | 0.29% |
|
| 2024/01/26 | 4 | 24.95 | 4 | 23.93 | 23.90 | 0 | 1,239 | 0.00% |
|
| 2024/01/25 | 5.1 | 24.69 | 3 | 24.50 | 24.70 | 2.1 | 1,070 | 0.19% |
|
| 2024/01/24 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 974 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 939 | -0.11% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 920 | -0.22% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 22.65 | 22.25 | -3 | 778 | -0.39% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 23.80 | 23.30 | -2 | 746 | -0.27% |
|
| 2024/01/05 | 7 | 23.00 | 8 | 24.01 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 3 | 22.45 | 0 | 0.00 | 22.60 | 3 | 583 | 0.51% |
|
| 2023/12/19 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 550 | 0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 539 | -0.19% |
|
| 2023/12/11 | 4 | 21.55 | 0 | 0.00 | 21.50 | 4 | 508 | 0.79% |
|
| 2023/12/08 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 477 | 0.21% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 22.50 | 22.70 | -2 | 452 | -0.44% |
|
| 2023/12/01 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 440 | 0.45% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 428 | -0.23% |
|
| 2023/11/13 | 2 | 20.10 | 0 | 0.00 | 20.70 | 2 | 439 | 0.45% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 415 | -0.72% |
|
| 2023/10/19 | 1 | 18.40 | 1 | 18.40 | 18.45 | 0 | 426 | 0.00% |
|
| 2023/10/18 | 1 | 18.55 | 2 | 18.50 | 18.40 | -1 | 431 | -0.23% |
|
| 2023/10/17 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 437 | 0.46% |
|
| 2023/10/02 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 475 | 0.21% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 18.80 | 18.85 | -3 | 492 | -0.61% |
|
| 2023/08/28 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 688 | 0.15% |
|
| 2023/08/24 | 1 | 19.00 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/23 | 1 | 21.20 | 2 | 21.40 | 21.20 | -1 | 670 | -0.15% |
|
| 2023/08/22 | 1 | 21.30 | 4 | 21.40 | 21.35 | -3 | 644 | -0.47% |
|
| 2023/08/21 | 4 | 21.74 | 0 | 0.00 | 21.70 | 4 | 632 | 0.63% |
|
| 2023/08/11 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 596 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 593 | -0.34% |
|
| 2023/08/09 | 2 | 21.83 | 1 | 21.90 | 21.80 | 1 | 586 | 0.17% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 573 | -0.35% |
|
| 2023/07/26 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 572 | 0.17% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 573 | -0.17% |
|
| 2023/07/17 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 581 | 0.86% |
|
| 2023/07/07 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 669 | 0.15% |
|
| 2023/07/06 | 2 | 23.25 | 0 | 0.00 | 22.90 | 2 | 685 | 0.29% |
|
| 2023/07/04 | 4 | 23.35 | 0 | 0.00 | 23.25 | 4 | 717 | 0.56% |
|
| 2023/06/26 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 944 | 0.11% |
|
| 2023/06/14 | 12 | 23.60 | 0 | 0.00 | 23.35 | 12 | 928 | 1.29% |
|
| 2023/06/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 892 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 881 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 17 | 22.75 | 23.05 | -17 | 859 | -1.98% |
|
| 2023/06/05 | 0 | 0.00 | 12 | 22.70 | 22.85 | -12 | 848 | -1.41% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 22.47 | 22.45 | -3 | 828 | -0.36% |
|
| 2023/06/01 | 1 | 22.00 | 17 | 22.22 | 22.45 | -16 | 818 | -1.95% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 813 | -0.12% |
|
| 2023/05/30 | 0 | 0.00 | 6 | 21.85 | 21.75 | -6 | 800 | -0.75% |
|
| 2023/05/23 | 0 | 21.40 | 0 | 0.00 | 21.45 | 0 | 773 | 0.00% |
|
| 2023/04/25 | 5 | 21.30 | 0 | 0.00 | 21.05 | 5 | 718 | 0.70% |
|
| 2023/04/21 | 13 | 21.66 | 0 | 0.00 | 21.05 | 13 | 706 | 1.84% |
|
| 2023/04/17 | 5 | 21.70 | 1 | 21.60 | 21.60 | 4 | 665 | 0.60% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 21.50 | 21.65 | -3 | 651 | -0.46% |
|
| 2023/04/13 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/12 | 34 | 21.74 | 0 | 0.00 | 22.25 | 34 | 604 | 5.63% |
|
| 2023/03/31 | 2 | 21.48 | 0 | 0.00 | 21.50 | 2 | 488 | 0.41% |
|
| 2023/03/30 | 7 | 21.60 | 0 | 0.00 | 21.80 | 7 | 454 | 1.54% |
|
| 2023/03/21 | 2 | 19.60 | 1 | 19.60 | 19.60 | 1 | 244 | 0.41% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 19.00 | 18.65 | -2 | 226 | -0.88% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 223 | -0.89% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 218 | -0.92% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 18.55 | 18.75 | -0.1 | 206 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 213 | -0.47% |
|
| 2023/02/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2023/02/02 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 215 | 0.93% |
|
| 2023/02/01 | 2 | 18.40 | 1 | 18.35 | 18.30 | 1 | 210 | 0.48% |
|
| 2022/12/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 214 | 0.47% |
|
| 2022/11/15 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 357 | 0.56% |
|
| 2022/09/28 | 0.6 | 16.80 | 0 | 0.00 | 16.50 | 0.6 | 776 | 0.08% |
|
| 2022/09/08 | 0 | 19.10 | 0 | 0.00 | 18.70 | 0 | 826 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 815 | -0.12% |
|
| 2022/08/23 | 0.7 | 19.60 | 0 | 0.00 | 19.55 | 0.7 | 803 | 0.09% |
|
| 2022/08/19 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 778 | 0.13% |
|
| 2022/08/16 | 0 | 0.00 | 8 | 18.44 | 18.40 | -8 | 664 | -1.20% |
|
| 2022/08/08 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 675 | 0.00% |
|
| 2022/07/20 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 724 | 0.14% |
|
| 2022/07/08 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 621 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 22.75 | 22.50 | -2 | 967 | -0.21% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 996 | -0.20% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 23.75 | 23.90 | -2 | 1,102 | -0.18% |
|
| 2022/06/13 | 2 | 24.30 | 1 | 24.20 | 24.00 | 1 | 1,120 | 0.09% |
|
| 2022/06/09 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 1,162 | 0.09% |
|
| 2022/06/08 | 0 | 0.00 | 20 | 25.03 | 25.00 | -20 | 1,177 | -1.70% |
|
| 2022/06/07 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 1,184 | 0.17% |
|
| 2022/06/01 | 3 | 25.22 | 0 | 0.00 | 25.20 | 3 | 1,210 | 0.25% |
|
| 2022/05/31 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,207 | 0.08% |
|
| 2022/05/30 | 5 | 24.92 | 0 | 0.00 | 24.95 | 5 | 1,222 | 0.41% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,242 | -0.08% |
|
| 2022/05/24 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 1,273 | 0.08% |
|
| 2022/05/20 | 20 | 24.85 | 0 | 0.00 | 24.80 | 20 | 1,275 | 1.57% |
|
| 2022/05/12 | 0.9 | 24.00 | 0 | 0.00 | 23.85 | 0.9 | 1,263 | 0.07% |
|
| 2022/05/04 | 4 | 24.05 | 0 | 0.00 | 24.35 | 4 | 1,242 | 0.32% |
|
| 2022/04/13 | 0 | 0.00 | 0.4 | 24.10 | 24.10 | -0.4 | 1,403 | -0.02% |
|
| 2022/03/25 | 2 | 25.65 | 20 | 25.86 | 25.65 | -18 | 1,263 | -1.42% |
|
| 2022/03/24 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 1,156 | 0.43% |
|
| 2022/03/23 | 10 | 28.08 | 1 | 28.25 | 28.25 | 9 | 1,142 | 0.79% |
|
| 2022/03/21 | 6 | 27.57 | 0 | 0.00 | 27.40 | 6 | 1,096 | 0.55% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 1,063 | -0.09% |
|
| 2022/03/17 | 1 | 26.00 | 1 | 26.00 | 25.95 | 0 | 1,036 | 0.00% |
|
| 2022/03/15 | 3 | 25.85 | 4 | 25.71 | 25.75 | -1 | 1,059 | -0.09% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.00 | 26.35 | -2 | 1,118 | -0.18% |
|
| 2022/03/10 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,179 | 0.08% |
|
| 2022/03/09 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 1,287 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 1,833 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2022/02/21 | 0.5 | 25.45 | 1 | 25.40 | 25.40 | -0.5 | 1,976 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.00 | 25.25 | -1 | 1,977 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 1,986 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 24.65 | 24.35 | -4 | 1,990 | -0.20% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,000 | -0.05% |
|
| 2022/02/11 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 2,022 | 0.05% |
|
| 2022/02/10 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,031 | 0.10% |
|
| 2022/02/09 | 2 | 24.38 | 0 | 0.00 | 24.45 | 2 | 2,032 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 2,031 | -0.10% |
|
| 2022/02/07 | 2 | 23.35 | 0 | 0.00 | 23.65 | 2 | 2,024 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 23.02 | 22.95 | -8 | 2,025 | -0.40% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 2,015 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 2,004 | -0.10% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 24.40 | 24.40 | -0.1 | 2,008 | 0.00% |
|
| 2022/01/18 | 1 | 24.70 | 3 | 24.62 | 24.55 | -2 | 2,010 | -0.10% |
|
| 2022/01/11 | 10 | 25.17 | 0 | 0.00 | 25.05 | 10 | 1,969 | 0.51% |
|
| 2022/01/10 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,921 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,822 | -0.05% |
|
| 2021/12/17 | 2 | 23.90 | 2 | 23.50 | 23.50 | 0 | 1,808 | 0.00% |
|
| 2021/12/14 | 2 | 23.70 | 2 | 23.30 | 23.30 | 0 | 1,789 | 0.00% |
|
| 2021/12/13 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,771 | 0.06% |
|
| 2021/12/09 | 0.2 | 24.16 | 4 | 24.00 | 24.10 | -3.8 | 1,747 | -0.22% |
|
| 2021/12/08 | 2.1 | 24.25 | 6 | 24.18 | 24.10 | -4 | 1,715 | -0.23% |
|
| 2021/12/07 | 1 | 25.05 | 10 | 24.70 | 25.20 | -9 | 1,637 | -0.55% |
|
| 2021/12/06 | 4 | 24.50 | 5 | 24.62 | 24.45 | -1 | 1,566 | -0.06% |
|
| 2021/12/03 | 7 | 24.97 | 0.1 | 25.10 | 24.65 | 6.9 | 1,557 | 0.44% |
|
| 2021/12/02 | 36 | 26.42 | 6 | 27.47 | 25.65 | 30 | 1,447 | 2.07% |
|
| 2021/12/01 | 19 | 28.18 | 16 | 28.32 | 28.50 | 3 | 1,312 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 28.03 | 28.60 | -10 | 1,136 | -0.88% |
|
| 2021/11/29 | 12 | 25.89 | 0 | 0.00 | 26.00 | 12 | 992 | 1.21% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 25.81 | 25.55 | -4 | 880 | -0.45% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 25.08 | 25.05 | -2 | 786 | -0.25% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 24.11 | 24.15 | -4 | 765 | -0.52% |
|
| 2021/11/17 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 754 | 0.26% |
|
| 2021/11/15 | 0 | 0.00 | 12.3 | 23.70 | 23.60 | -12.3 | 750 | -1.64% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 22.71 | 22.85 | -8 | 737 | -1.09% |
|
| 2021/11/11 | 0.2 | 23.20 | 29 | 23.22 | 23.05 | -28.8 | 734 | -3.92% |
|
| 2021/11/10 | 2 | 23.18 | 1.1 | 23.19 | 23.25 | 0.9 | 734 | 0.12% |
|
| 2021/11/08 | 0 | 0.00 | 24 | 22.46 | 22.50 | -24 | 739 | -3.24% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 834 | -0.24% |
|
| 2021/11/04 | 6 | 21.95 | 0 | 0.00 | 21.80 | 6 | 865 | 0.69% |
|
| 2021/11/02 | 24 | 21.89 | 0 | 0.00 | 21.70 | 24 | 938 | 2.56% |
|
| 2021/10/27 | 0.5 | 21.50 | 0 | 0.00 | 21.55 | 0.5 | 996 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 1,187 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 3.6 | 20.09 | 20.20 | -3.6 | 1,237 | -0.29% |
|
| 2021/10/14 | 0.8 | 19.90 | 0 | 0.00 | 19.70 | 0.8 | 1,254 | 0.06% |
|
| 2021/10/07 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 1,398 | 0.07% |
|
| 2021/10/05 | 1 | 18.80 | 0 | 0.00 | 19.55 | 1 | 1,454 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 19.30 | 19.10 | -3 | 1,498 | -0.20% |
|
| 2021/10/01 | 3 | 19.58 | 0 | 0.00 | 19.60 | 3 | 1,503 | 0.20% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,501 | -0.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,558 | -0.06% |
|
| 2021/09/24 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 1,563 | 0.13% |
|
| 2021/09/22 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,573 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,574 | -0.06% |
|
| 2021/09/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,591 | 0.06% |
|
| 2021/09/15 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,615 | 0.06% |
|
| 2021/09/14 | 1 | 21.65 | 1 | 21.60 | 21.45 | 0 | 1,622 | 0.00% |
|
| 2021/09/08 | 4 | 21.56 | 1 | 21.15 | 21.10 | 3 | 1,676 | 0.18% |
|
| 2021/08/25 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,628 | 0.06% |
|
| 2021/08/24 | 3 | 24.00 | 1 | 24.35 | 23.85 | 2 | 1,614 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 11 | 24.09 | 24.00 | -11 | 1,605 | -0.69% |
|
| 2021/08/20 | 0 | 0.00 | 103 | 23.35 | 23.40 | -103 | 1,603 | -6.42% |
大賣/鉅額交易
|
| 2021/08/19 | 3 | 23.28 | 0 | 0.00 | 22.90 | 3 | 1,592 | 0.19% |
|
| 2021/08/18 | 2 | 22.50 | 5 | 23.46 | 23.70 | -3 | 1,591 | -0.19% |
|
| 2021/08/17 | 45 | 23.25 | 36 | 22.94 | 23.00 | 9 | 1,591 | 0.57% |
|
| 2021/08/16 | 0 | 0.00 | 72 | 22.10 | 22.70 | -72 | 1,584 | -4.55% |
|
| 2021/08/13 | 2 | 22.68 | 3 | 22.75 | 22.30 | -1 | 1,582 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 22.63 | 22.80 | -6 | 1,579 | -0.38% |
|
| 2021/08/11 | 161 | 24.34 | 16 | 24.22 | 23.05 | 145 | 1,570 | 9.23% |
大買/鉅額交易
|
| 2021/08/10 | 3 | 24.58 | 11 | 24.05 | 24.15 | -8 | 1,488 | -0.54% |
|
| 2021/08/09 | 29 | 24.96 | 2 | 24.90 | 25.15 | 27 | 1,481 | 1.82% |
|
| 2021/08/06 | 5.5 | 25.30 | 3 | 25.25 | 25.45 | 2.5 | 1,465 | 0.17% |
|
| 2021/08/05 | 2 | 24.85 | 7 | 25.06 | 24.85 | -5 | 1,463 | -0.34% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 24.83 | 24.70 | -2 | 1,505 | -0.13% |
|
| 2021/08/03 | 1 | 24.45 | 0 | 0.00 | 24.80 | 1 | 1,528 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 24.00 | 24.35 | -2 | 1,537 | -0.13% |
|
| 2021/07/30 | 2 | 23.55 | 20 | 23.88 | 23.20 | -18 | 1,530 | -1.18% |
|
| 2021/07/29 | 6 | 24.33 | 4 | 23.75 | 24.00 | 2 | 1,532 | 0.13% |
|
| 2021/07/28 | 3 | 23.70 | 2 | 24.35 | 24.20 | 1 | 1,540 | 0.06% |
|
| 2021/07/27 | 14 | 24.57 | 11 | 24.91 | 24.10 | 3 | 1,577 | 0.19% |
|
| 2021/07/23 | 1 | 23.55 | 2 | 23.78 | 23.55 | -1 | 1,715 | -0.06% |
|
| 2021/07/22 | 1 | 23.55 | 13 | 23.80 | 23.50 | -12 | 2,165 | -0.55% |
|
| 2021/07/21 | 7 | 23.62 | 0 | 0.00 | 23.85 | 7 | 2,273 | 0.31% |
|
| 2021/07/20 | 24 | 23.23 | 1 | 23.25 | 23.15 | 23 | 2,279 | 1.01% |
|
| 2021/07/15 | 4 | 22.83 | 8 | 23.05 | 22.75 | -4 | 2,268 | -0.18% |
|
| 2021/07/14 | 4 | 22.50 | 0 | 0.00 | 23.05 | 4 | 2,260 | 0.18% |
|
| 2021/07/13 | 11 | 22.63 | 0 | 0.00 | 22.25 | 11 | 2,243 | 0.49% |
|
| 2021/07/12 | 1 | 22.65 | 10 | 22.50 | 22.85 | -9 | 2,232 | -0.40% |
|
| 2021/07/09 | 4 | 22.50 | 0 | 0.00 | 22.35 | 4 | 2,229 | 0.18% |
|
| 2021/07/08 | 3 | 21.50 | 1 | 21.95 | 21.80 | 2 | 2,259 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 21.60 | 21.25 | -1 | 2,349 | -0.04% |
|
| 2021/07/06 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 2,477 | 0.04% |
|
| 2021/07/05 | 1 | 22.00 | 4 | 22.19 | 22.00 | -3 | 2,520 | -0.12% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 2,928 | -0.07% |
|
| 2021/06/23 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 3,117 | 0.03% |
|
| 2021/06/21 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 3,114 | 0.06% |
|
| 2021/06/18 | 2 | 20.75 | 0 | 0.00 | 20.95 | 2 | 3,111 | 0.06% |
|
| 2021/06/17 | 11 | 21.10 | 2 | 20.85 | 21.00 | 9 | 3,118 | 0.29% |
|
| 2021/06/16 | 4 | 20.50 | 0 | 0.00 | 20.40 | 4 | 3,120 | 0.13% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 20.52 | 20.50 | -3 | 3,301 | -0.09% |
|
| 2021/06/02 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 3,337 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 20.28 | 20.50 | -2 | 3,381 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 19.75 | 19.80 | -3 | 3,742 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 19.75 | 18.70 | -3 | 4,374 | -0.07% |
|
| 2021/05/13 | 2 | 18.15 | 0 | 0.00 | 18.80 | 2 | 4,348 | 0.05% |
|
| 2021/05/11 | 1 | 21.00 | 1 | 21.25 | 20.75 | 0 | 4,256 | 0.00% |
|
| 2021/05/10 | 5 | 22.40 | 6.3 | 22.71 | 22.40 | -1.3 | 4,219 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 17 | 22.09 | 22.50 | -17 | 4,195 | -0.41% |
|
| 2021/05/06 | 3 | 21.40 | 8 | 21.74 | 21.40 | -5 | 4,174 | -0.12% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 21.30 | 21.10 | -3 | 4,152 | -0.07% |
|
| 2021/05/04 | 1 | 20.85 | 12 | 21.19 | 20.90 | -11 | 4,132 | -0.27% |
|
| 2021/05/03 | 7 | 23.36 | 8 | 23.93 | 22.60 | -1 | 4,087 | -0.02% |
|
| 2021/04/29 | 14 | 24.99 | 9 | 24.98 | 24.85 | 5 | 4,015 | 0.12% |
|
| 2021/04/28 | 48 | 25.65 | 12 | 25.90 | 26.05 | 36 | 3,866 | 0.93% |
|
| 2021/04/27 | 1 | 22.20 | 3 | 23.03 | 23.70 | -2 | 3,400 | -0.06% |
|
| 2021/04/26 | 8 | 21.89 | 7 | 21.70 | 21.70 | 1 | 3,268 | 0.03% |
|
| 2021/04/23 | 2 | 21.43 | 9 | 21.33 | 21.50 | -7 | 3,238 | -0.22% |
|
| 2021/04/22 | 6 | 21.08 | 1 | 21.75 | 20.95 | 5 | 3,217 | 0.16% |
|
| 2021/04/21 | 3 | 21.38 | 1 | 21.25 | 21.30 | 2 | 3,184 | 0.06% |
|
| 2021/04/20 | 6 | 21.34 | 6 | 21.29 | 21.50 | 0 | 3,172 | 0.00% |
|
| 2021/04/19 | 8 | 21.24 | 4 | 21.10 | 21.15 | 4 | 3,153 | 0.13% |
|
| 2021/04/16 | 2 | 21.30 | 1 | 21.50 | 21.25 | 1 | 3,120 | 0.03% |
|
| 2021/04/15 | 10 | 21.41 | 0 | 0.00 | 21.20 | 10 | 3,098 | 0.32% |
|
| 2021/04/14 | 4 | 21.53 | 21 | 21.67 | 21.40 | -17 | 3,068 | -0.55% |
|
| 2021/04/13 | 7 | 22.62 | 0 | 0.00 | 22.25 | 7 | 2,991 | 0.23% |
|
| 2021/04/12 | 3 | 22.93 | 12 | 22.81 | 23.35 | -9 | 2,883 | -0.31% |
|
| 2021/04/09 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 2,740 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 2,681 | -0.04% |
|
| 2021/04/07 | 45 | 21.75 | 16 | 21.83 | 22.30 | 29 | 2,618 | 1.11% |
|
| 2021/04/06 | 14 | 20.69 | 0 | 0.00 | 20.95 | 14 | 2,388 | 0.59% |
|
| 2021/04/01 | 3 | 19.25 | 0 | 0.00 | 19.05 | 3 | 2,202 | 0.14% |
|
| 2021/03/31 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 2,165 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 19.93 | 19.30 | -8 | 2,140 | -0.37% |
|
| 2021/03/29 | 1 | 19.40 | 16 | 19.18 | 19.40 | -15 | 2,048 | -0.73% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 1,952 | -0.26% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 1,906 | -0.05% |
|
| 2021/03/22 | 4 | 18.69 | 6 | 18.76 | 18.65 | -2 | 1,889 | -0.11% |
|
| 2021/03/19 | 1 | 18.75 | 1 | 18.75 | 18.60 | 0 | 1,865 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,834 | -0.05% |
|
| 2021/03/16 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,800 | 0.06% |
|
| 2021/03/15 | 17 | 18.69 | 23 | 18.72 | 18.60 | -6 | 1,767 | -0.34% |
|
| 2021/03/12 | 4 | 17.63 | 0 | 0.00 | 18.00 | 4 | 1,698 | 0.24% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 3 | 17.90 | 0 | 0.00 | 17.70 | 3 | 1,611 | 0.19% |
|
| 2021/03/05 | 2 | 18.15 | 3 | 18.65 | 17.95 | -1 | 1,581 | -0.06% |
|
| 2021/03/04 | 10 | 18.10 | 6 | 18.43 | 18.40 | 4 | 1,529 | 0.26% |
|
| 2021/03/03 | 10 | 17.98 | 0 | 0.00 | 17.90 | 10 | 1,444 | 0.69% |
|
| 2021/03/02 | 31 | 18.83 | 25 | 19.93 | 18.50 | 6 | 1,377 | 0.44% |
|
| 2021/02/26 | 10 | 18.67 | 18 | 19.03 | 19.40 | -8 | 1,134 | -0.70% |
|
| 2021/02/25 | 24.9 | 18.41 | 17 | 18.50 | 18.50 | 7.9 | 880 | 0.90% |
|
| 2021/02/22 | 2 | 15.08 | 1 | 15.20 | 15.10 | 1 | 444 | 0.22% |
|
| 2021/02/18 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 400 | 0.25% |
|
| 2021/01/25 | 1 | 14.85 | 0 | 0.00 | 15.15 | 1 | 344 | 0.29% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 14.30 | 14.35 | -3 | 229 | -1.31% |
|
| 2020/12/15 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 221 | 0.45% |
|
| 2020/12/08 | 3 | 14.55 | 0 | 0.00 | 14.65 | 3 | 216 | 1.38% |
|
| 2020/12/07 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 216 | 0.46% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 226 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 269 | -0.74% |
|
| 2020/10/21 | 0.6 | 13.20 | 0 | 0.00 | 13.20 | 0.6 | 318 | 0.18% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 336 | -1.49% |
|
| 2020/10/13 | 5 | 13.35 | 0 | 0.00 | 13.45 | 5 | 341 | 1.47% |
|
| 2020/10/08 | 0.3 | 12.80 | 0 | 0.00 | 12.80 | 0.3 | 343 | 0.08% |
|
| 2020/10/05 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 368 | 0.27% |
|
| 2020/09/25 | 1 | 12.80 | 0 | 0.00 | 12.55 | 1 | 425 | 0.24% |
|
| 2020/09/07 | 13 | 13.96 | 13 | 13.86 | 13.95 | 0 | 539 | 0.00% |
|
| 2020/09/01 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 567 | 0.18% |
|
| 2020/08/20 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 563 | 0.35% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 542 | -0.74% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 538 | -0.19% |
|
| 2020/07/16 | 1 | 15.40 | 1 | 15.35 | 15.30 | 0 | 612 | 0.00% |
|
| 2020/07/10 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 600 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 601 | -1.66% |
|
| 2020/07/03 | 10 | 15.60 | 0 | 0.00 | 15.70 | 10 | 595 | 1.68% |
|
| 2020/06/30 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2020/06/12 | 1 | 14.50 | 0 | 0.00 | 14.85 | 1 | 611 | 0.16% |
|
| 2020/06/08 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 643 | 0.16% |
|
| 2020/05/20 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 630 | 0.32% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 15.25 | 14.95 | -3 | 629 | -0.48% |
|
| 2020/05/14 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 616 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 607 | -0.33% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 605 | -0.17% |
|
| 2020/05/07 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 586 | 0.17% |
|
| 2020/04/28 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 616 | 0.32% |
|
| 2020/04/27 | 2 | 14.88 | 0 | 0.00 | 14.95 | 2 | 635 | 0.31% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 622 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 603 | -0.50% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 584 | -0.68% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 13.30 | 13.30 | -11 | 585 | -1.88% |
|
| 2020/03/31 | 5 | 13.45 | 0 | 0.00 | 13.35 | 5 | 587 | 0.85% |
|
| 2020/03/30 | 9 | 13.16 | 0 | 0.00 | 13.30 | 9 | 581 | 1.55% |
|
| 2020/03/27 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 576 | 0.17% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 547 | -0.18% |
|
| 2020/03/11 | 0.6 | 13.55 | 0 | 0.00 | 13.55 | 0.6 | 503 | 0.13% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 828 | -0.60% |
|
| 2020/02/05 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 844 | 0.12% |
|
| 2020/02/04 | 10 | 13.85 | 5 | 14.05 | 14.05 | 5 | 866 | 0.58% |
|
| 2020/01/30 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 874 | 0.23% |
|
| 2020/01/16 | 0 | 0.00 | 1.1 | 15.95 | 15.95 | -1.1 | 964 | -0.11% |
|
| 2020/01/10 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 1,377 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 16.20 | 16.15 | -5 | 1,617 | -0.31% |
|
| 2019/12/11 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 1,651 | 0.06% |
|
| 2019/11/29 | 40 | 16.43 | 40 | 16.20 | 16.20 | 0 | 1,873 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 2,000 | -0.05% |
|
| 2019/11/21 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 2,099 | 0.10% |
|
| 2019/11/20 | 2 | 16.05 | 1 | 16.40 | 16.05 | 1 | 2,140 | 0.05% |
|
| 2019/11/18 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,207 | 0.05% |
|
| 2019/11/15 | 5 | 16.60 | 8 | 16.19 | 16.40 | -3 | 2,219 | -0.14% |
|
| 2019/11/14 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 2,155 | 0.09% |
|
| 2019/11/13 | 3 | 17.40 | 0 | 0.00 | 17.55 | 3 | 2,149 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 16.50 | 16.60 | -5 | 2,179 | -0.23% |
|
| 2019/11/05 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 2,186 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 2,179 | -0.05% |
|
| 2019/10/28 | 6 | 16.90 | 124 | 16.63 | 16.70 | -118 | 2,187 | -5.39% |
大賣/鉅額交易
|
| 2019/10/25 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 2,186 | 0.23% |
|
| 2019/10/22 | 117 | 17.89 | 0 | 0.00 | 17.80 | 117 | 2,203 | 5.31% |
大買/鉅額交易
|
| 2019/10/21 | 21 | 17.18 | 20 | 17.63 | 17.90 | 1 | 2,085 | 0.05% |
|
| 2019/10/16 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 1,901 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 16.23 | 16.20 | -2 | 1,898 | -0.11% |
|
| 2019/10/04 | 0.3 | 15.65 | 0 | 0.00 | 15.65 | 0.3 | 1,907 | 0.02% |
|
| 2019/09/25 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 2,144 | 0.05% |
|
| 2019/09/24 | 2 | 15.70 | 0 | 0.00 | 15.95 | 2 | 2,151 | 0.09% |
|
| 2019/09/23 | 1 | 15.50 | 1 | 15.45 | 15.50 | 0 | 2,144 | 0.00% |
|
| 2019/09/18 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 2,146 | 0.00% |
|
| 2019/09/16 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 2,144 | 0.05% |
|
| 2019/09/12 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,139 | 0.05% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 2,112 | -0.09% |
|
| 2019/09/06 | 3 | 16.58 | 1 | 16.70 | 16.70 | 2 | 1,991 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,908 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 15.90 | 15.95 | -20 | 1,886 | -1.06% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 15.45 | 15.60 | -2 | 1,828 | -0.11% |
|
| 2019/08/27 | 12 | 15.05 | 3 | 15.00 | 15.10 | 9 | 1,797 | 0.50% |
|
| 2019/08/26 | 5 | 16.25 | 0 | 0.00 | 16.10 | 5 | 1,793 | 0.28% |
|
| 2019/08/23 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 1,785 | 0.11% |
|
| 2019/08/22 | 5 | 16.10 | 0 | 0.00 | 16.25 | 5 | 1,744 | 0.29% |
|
| 2019/08/20 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,659 | 0.12% |
|
| 2019/08/19 | 5 | 15.30 | 0 | 0.00 | 15.45 | 5 | 1,637 | 0.31% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,546 | -0.06% |
|
| 2019/08/13 | 2 | 15.15 | 0 | 0.00 | 15.40 | 2 | 1,526 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 70 | 14.80 | 14.80 | -70 | 1,495 | -4.68% |
|
| 2019/08/02 | 1 | 15.05 | 1 | 15.05 | 15.10 | 0 | 1,486 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 15.25 | 15.60 | -3 | 1,513 | -0.20% |
|
| 2019/07/26 | 4 | 16.28 | 0 | 0.00 | 16.25 | 4 | 1,444 | 0.28% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 15.61 | 16.15 | -4 | 1,408 | -0.28% |
|
| 2019/07/24 | 1 | 15.80 | 0 | 15.60 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 1,291 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 1,259 | -0.40% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 14.90 | 14.70 | -6 | 1,247 | -0.48% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 1,221 | -0.41% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 1,201 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 15.00 | 14.90 | -15 | 1,174 | -1.28% |
|
| 2019/07/11 | 6 | 15.23 | 7 | 15.23 | 15.20 | -1 | 1,157 | -0.09% |
|
| 2019/07/10 | 16 | 14.85 | 11 | 15.07 | 15.10 | 5 | 1,138 | 0.44% |
|
| 2019/07/09 | 7 | 15.06 | 7 | 14.59 | 14.50 | 0 | 1,090 | 0.00% |
|
| 2019/07/08 | 5 | 15.60 | 5 | 15.40 | 15.35 | 0 | 1,020 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 951 | -0.21% |
|
| 2019/07/03 | 6 | 14.37 | 0 | 0.00 | 14.20 | 6 | 871 | 0.69% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 726 | -0.69% |
|
| 2019/06/21 | 70 | 13.06 | 0 | 0.00 | 13.05 | 70 | 734 | 9.53% |
|
| 2019/06/12 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 779 | 0.64% |
|
| 2019/06/10 | 0.8 | 12.50 | 0 | 0.00 | 12.50 | 0.8 | 761 | 0.11% |
|
| 2019/06/04 | 4 | 12.78 | 0 | 0.00 | 12.55 | 4 | 905 | 0.44% |
|
| 2019/06/03 | 2 | 12.95 | 4 | 12.90 | 12.90 | -2 | 910 | -0.22% |
|
| 2019/05/31 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 901 | 0.22% |
|
| 2019/05/30 | 11 | 12.80 | 5 | 12.94 | 13.05 | 6 | 865 | 0.69% |
|
| 2019/05/28 | 4 | 12.15 | 0 | 0.00 | 12.20 | 4 | 777 | 0.51% |
|
| 2019/05/27 | 10 | 12.20 | 1 | 12.20 | 12.20 | 9 | 771 | 1.17% |
|
| 2019/05/15 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 740 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 12 | 12.00 | 12.00 | -12 | 575 | -2.08% |
|
| 2019/04/02 | 12 | 12.00 | 12 | 12.00 | 12.00 | 0 | 565 | 0.00% |
|
| 2019/04/01 | 4 | 12.00 | 0 | 0.00 | 11.90 | 4 | 560 | 0.71% |
|
| 2019/03/26 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 532 | 0.00% |
|
| 2019/03/25 | 9 | 12.35 | 6 | 12.20 | 12.20 | 3 | 517 | 0.58% |
|
| 2019/03/21 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 493 | 1.01% |
|
| 2019/01/09 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 406 | 0.00% |
|
| 2019/01/04 | 1 | 10.30 | 1 | 10.45 | 10.40 | 0 | 450 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 10.35 | 10.45 | -5 | 460 | -1.08% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 10.55 | 10.40 | -6 | 479 | -1.25% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 10.75 | 10.75 | -7 | 498 | -1.40% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 10.35 | 10.25 | -20 | 1,112 | -1.80% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,213 | -0.41% |
|
| 2018/11/19 | 0 | 0.00 | 27 | 10.22 | 10.25 | -27 | 1,240 | -2.18% |
|
| 2018/11/14 | 0 | 0.00 | 38 | 10.30 | 10.25 | -38 | 1,269 | -2.99% |
|
| 2018/11/08 | 47 | 10.45 | 0 | 0.00 | 10.55 | 47 | 1,315 | 3.57% |
|
| 2018/11/06 | 21 | 9.92 | 0 | 0.00 | 10.15 | 21 | 1,359 | 1.54% |
|
| 2018/11/05 | 2 | 9.97 | 0 | 0.00 | 10.10 | 2 | 1,385 | 0.14% |
|
| 2018/11/02 | 20 | 9.63 | 0 | 0.00 | 9.75 | 20 | 1,431 | 1.40% |
|
| 2018/10/24 | 0.1 | 9.39 | 0 | 0.00 | 9.40 | 0.1 | 1,591 | 0.01% |
|
| 2018/10/16 | 0 | 9.56 | 0 | 0.00 | 9.56 | 0 | 1,594 | 0.00% |
|
| 2018/10/15 | 0.7 | 9.47 | 0 | 0.00 | 9.47 | 0.7 | 1,591 | 0.04% |
|
| 2018/10/11 | 0 | 10.35 | 10 | 10.40 | 10.35 | -10 | 1,561 | -0.64% |
|
| 2018/10/09 | 7 | 11.60 | 20 | 11.65 | 11.50 | -13 | 1,557 | -0.83% |
|
| 2018/10/05 | 0 | 0.00 | 12 | 12.00 | 11.80 | -12 | 1,569 | -0.76% |
|
| 2018/10/02 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 1,569 | 0.13% |
|
| 2018/09/28 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,570 | 0.07% |
|
| 2018/09/20 | 15 | 12.18 | 0 | 0.00 | 12.15 | 15 | 1,651 | 0.91% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 13.93 | 13.15 | -2 | 1,789 | -0.11% |
|
| 2018/09/12 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 1,744 | 0.11% |
|
| 2018/09/10 | 2 | 12.90 | 2 | 12.95 | 13.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/05 | 1 | 13.10 | 3 | 12.98 | 13.00 | -2 | 1,618 | -0.12% |
|
| 2018/09/03 | 41 | 13.72 | 3 | 13.05 | 13.05 | 38 | 1,593 | 2.38% |
|
| 2018/08/31 | 20 | 13.42 | 15 | 13.57 | 13.75 | 5 | 1,483 | 0.34% |
|
| 2018/08/30 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 1,353 | 0.07% |
|
| 2018/08/27 | 1 | 12.80 | 11 | 12.67 | 12.50 | -10 | 1,246 | -0.80% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,142 | -0.18% |
|
| 2018/08/13 | 10 | 11.10 | 0 | 0.00 | 11.25 | 10 | 1,071 | 0.93% |
|
| 2018/08/07 | 2 | 11.90 | 0 | 0.00 | 11.35 | 2 | 1,032 | 0.19% |
|
| 2018/08/06 | 3 | 11.45 | 3 | 11.60 | 11.20 | 0 | 1,005 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 11.55 | 11.75 | -2 | 970 | -0.21% |
|
| 2018/08/02 | 2 | 11.10 | 1 | 10.80 | 10.80 | 1 | 914 | 0.11% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 954 | -0.52% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 10.00 | 10.30 | -5 | 1,166 | -0.43% |
|
| 2018/07/05 | 0 | 0.00 | 30 | 10.23 | 10.10 | -30 | 1,157 | -2.59% |
|
| 2018/07/04 | 35 | 10.55 | 5 | 10.40 | 10.40 | 30 | 1,156 | 2.59% |
|
| 2018/07/02 | 5 | 11.65 | 0 | 0.00 | 10.90 | 5 | 1,124 | 0.44% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,059 | -0.09% |
|
| 2018/06/27 | 7 | 12.10 | 0 | 0.00 | 11.70 | 7 | 1,007 | 0.69% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 10.40 | 10.50 | -2 | 830 | -0.24% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 10.05 | 10.80 | -3 | 822 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 10.54 | 10.70 | -9 | 789 | -1.14% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 758 | -0.66% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 10.05 | 9.96 | -5 | 735 | -0.68% |
|
| 2018/05/30 | 5 | 9.84 | 0 | 0.00 | 9.82 | 5 | 700 | 0.71% |
|
| 2018/05/24 | 5 | 9.78 | 0 | 0.00 | 9.80 | 5 | 682 | 0.73% |
|
| 2018/05/23 | 5 | 9.94 | 0 | 0.00 | 9.95 | 5 | 678 | 0.74% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 9.40 | 9.68 | -3 | 633 | -0.47% |
|
| 2018/05/17 | 8 | 9.83 | 0 | 0.00 | 9.61 | 8 | 622 | 1.29% |
|
| 2018/04/18 | 0 | 8.39 | 0 | 0.00 | 8.39 | 0 | 206 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 9.47 | 8.82 | -10 | 203 | -4.90% |
|
| 2018/04/12 | 5 | 9.05 | 0 | 0.00 | 9.05 | 5 | 164 | 3.04% |
|
| 2018/04/11 | 0 | 8.23 | 0 | 0.00 | 8.23 | 0 | 155 | 0.00% |
|
| 2018/04/10 | 5 | 8.68 | 4 | 8.57 | 8.22 | 1 | 152 | 0.66% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 6.91 | 7.00 | -0.2 | 139 | -0.17% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 7.06 | 7.06 | -10 | 168 | -5.92% |
|
| 2018/01/02 | 10 | 7.02 | 0 | 0.00 | 7.06 | 10 | 169 | 5.89% |
|