弘憶股 (3312)-中國信託-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
42.85
漲跌
▼1.95
漲幅
-4.35%
成交量
1,865張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	43.10	0	0.00	42.85	2	4,021	0.05%
2025/04/15	2	44.45	0	0.00	44.80	2	4,013	0.05%
2025/04/11	0	0.00	2	39.60	40.30	-2	3,970	-0.05%
2025/04/10	0	0.00	0.7	39.10	39.10	-0.7	3,939	-0.02%
2025/04/09	3	35.55	2	35.55	35.55	1	3,926	0.03%
2025/04/08	2	39.50	0	0.00	39.50	2	3,912	0.05%
2025/03/31	4.2	47.13	4.2	47.12	46.75	0	3,937	0.00%
2025/03/28	0.2	52.10	2	51.70	51.90	-1.8	3,882	-0.05%
2025/03/27	0	0.00	2	55.20	55.00	-2	3,868	-0.05%
2025/03/24	0	0.00	8	58.60	57.40	-8	3,844	-0.21%
2025/03/21	4	61.53	4	60.45	59.90	0	3,823	0.00%
2025/03/20	1	60.00	2	59.95	60.40	-1	3,772	-0.03%
2025/03/19	1.1	61.45	11	60.89	60.50	-9.9	3,720	-0.27%
2025/03/18	17	62.91	18.2	62.29	62.50	-1.2	3,709	-0.03%
2025/03/17	21	62.60	21	62.67	63.00	0	3,467	0.00%
2025/03/14	18	59.59	15	60.06	60.40	3	2,969	0.10%
2025/03/13	16	58.50	7.2	59.01	57.40	8.8	2,715	0.32%
2025/03/12	39.4	62.46	27.2	62.60	60.10	12.2	2,559	0.48%
2025/03/11	72.2	58.89	102	58.61	61.80	-29.8	1,798	-1.66%	大賣/
2025/03/10	27	56.12	0.1	56.20	56.20	27	1,153	2.34%
2025/03/06	0	0.00	4	52.15	51.90	-4	1,105	-0.36%
2025/03/05	0	0.00	1	53.50	53.50	-1	1,106	-0.09%
2025/03/04	1	49.65	0	0.00	52.40	1	1,123	0.09%
2025/02/27	3	55.07	0	0.00	52.80	3	1,149	0.26%
2025/02/24	1	54.70	0	0.00	54.90	1	1,168	0.09%
2025/02/21	0	0.00	7	53.10	54.20	-7	1,159	-0.60%
2025/02/17	1	53.50	0	0.00	52.70	1	1,250	0.08%
2025/02/13	4	52.90	6	53.50	53.70	-2	1,305	-0.15%
2025/02/12	4	52.28	1	51.40	51.30	3	1,391	0.22%
2025/02/11	8	53.61	0	0.00	52.80	8	1,503	0.53%
2025/02/07	0	0.00	0	52.40	52.10	0	1,519	0.00%
2025/02/05	2	52.60	4	52.75	52.60	-2	1,566	-0.13%
2025/02/03	1	49.30	0	0.00	50.80	1	1,588	0.06%
2025/01/22	1.2	51.77	2	51.25	51.80	-0.8	1,600	-0.05%
2025/01/21	0	0.00	3	51.43	51.90	-3	1,620	-0.19%
2025/01/20	0	0.00	1	51.10	51.70	-1	1,651	-0.06%
2025/01/17	1	50.50	0	0.00	50.20	1	1,697	0.06%
2025/01/16	3	51.00	0	0.00	51.00	3	1,722	0.17%
2025/01/15	0	0.00	1	49.85	49.75	-1	1,754	-0.06%
2025/01/14	2	50.13	1	49.60	50.30	1	1,819	0.05%
2025/01/13	5	49.00	0	0.00	48.35	5	2,071	0.24%
2025/01/10	0	0.00	1	50.80	50.80	-1	2,162	-0.05%
2025/01/09	2	51.00	0	0.00	50.40	2	2,182	0.09%
2025/01/08	2	52.20	1	51.90	51.90	1	2,199	0.05%
2025/01/06	0	0.00	3	52.60	52.80	-3	2,240	-0.13%
2024/12/31	2	53.60	0	0.00	53.90	2	2,338	0.09%
2024/12/30	2	54.50	1	55.30	54.10	1	2,373	0.04%
2024/12/25	1	57.60	2	57.70	57.90	-1	2,429	-0.04%
2024/12/20	1	56.20	0.2	56.00	55.50	0.8	2,481	0.03%
2024/12/19	0	0.00	4	53.85	53.80	-4	2,485	-0.16%
2024/12/18	2	55.10	2	55.30	55.20	0	2,513	0.00%
2024/12/17	4	54.75	1	54.40	54.30	3	2,526	0.12%
2024/12/16	2	57.60	1	56.30	55.80	1	2,528	0.04%
2024/12/13	1	61.10	5	59.94	58.20	-4	2,580	-0.15%
2024/12/12	23	63.11	7	61.67	61.10	16	2,648	0.60%
2024/12/06	0.9	59.49	0	0.00	59.50	0.9	3,050	0.03%
2024/11/28	4	59.20	5	57.64	59.00	-1	3,341	-0.03%
2024/11/27	1	61.00	0	0.00	58.30	1	3,410	0.03%
2024/11/26	3	60.70	3	61.30	60.80	0	3,604	0.00%
2024/11/25	2	60.75	3	60.97	60.80	-1	3,643	-0.03%
2024/11/22	1	61.20	0	0.00	60.30	1	3,751	0.03%
2024/11/21	4	60.10	5	60.80	60.10	-1	3,903	-0.03%
2024/11/20	1.4	61.84	0	0.00	60.10	1.4	4,094	0.03%
2024/11/19	1	62.20	2	62.00	62.00	-1	4,529	-0.02%
2024/11/18	10	60.72	5	61.48	61.60	5	5,006	0.10%
2024/11/15	8	61.89	9	61.63	60.80	-1	5,268	-0.02%
2024/11/14	3	64.50	4	64.55	62.80	-1	5,274	-0.02%
2024/11/13	2	66.65	1	66.60	65.40	1	5,289	0.02%
2024/11/12	3.3	68.09	3	68.50	66.50	0.3	5,396	0.01%
2024/11/11	6.7	69.93	7	70.24	68.80	-0.3	5,431	-0.01%
2024/11/08	0	0.00	4	69.58	69.90	-4	5,407	-0.07%
2024/11/06	6	65.50	6	64.90	64.50	0	5,658	0.00%
2024/11/05	0	0.00	1	66.20	65.70	-1	5,761	-0.02%
2024/11/04	6	65.10	5	64.20	64.00	1	5,941	0.02%
2024/11/01	4	66.30	4	66.40	66.30	0	6,023	0.00%
2024/10/30	5.1	66.92	5	67.48	66.80	0.1	6,133	0.00%
2024/10/29	4	66.90	5.3	67.41	66.80	-1.3	6,273	-0.02%
2024/10/28	7	68.14	5	69.16	68.40	2	6,402	0.03%
2024/10/25	3	70.13	1	69.40	69.20	2	6,534	0.03%
2024/10/24	6	70.43	6	70.73	70.10	0	6,759	0.00%
2024/10/23	4	70.98	16	70.68	70.30	-12	6,869	-0.17%
2024/10/22	5	71.96	11	71.45	71.20	-6	7,049	-0.09%
2024/10/21	8	74.03	18	73.57	72.60	-10	7,227	-0.14%
2024/10/18	29	74.41	29	74.71	74.10	0	7,447	0.00%
2024/10/17	43	72.65	57	69.77	72.10	-14	7,403	-0.19%
2024/10/16	6	67.32	10	67.17	67.00	-4	7,720	-0.05%
2024/10/15	5	68.30	7	68.84	67.80	-2	7,963	-0.03%
2024/10/14	10.1	67.99	3	67.60	67.70	7.1	8,238	0.09%
2024/10/11	2	69.35	0	0.00	68.90	2	8,503	0.02%
2024/10/09	4	71.10	0	0.00	70.10	4	9,230	0.04%
2024/10/08	1	72.90	1	72.30	72.00	0	10,083	0.00%
2024/10/07	1	74.20	5	73.66	74.20	-4	10,881	-0.04%
2024/10/01	2	71.70	0	0.00	71.40	2	11,484	0.02%
2024/09/30	3	72.20	8	72.96	72.30	-5	12,525	-0.04%
2024/09/27	3	72.33	10	72.14	71.80	-7	12,917	-0.05%
2024/09/26	6	72.38	4	71.00	71.10	2	13,404	0.01%
2024/09/25	6	74.50	6	73.60	73.00	0	14,024	0.00%
2024/09/24	1	72.60	0	0.00	71.90	1	15,120	0.01%
2024/09/20	4	75.30	3	75.00	74.00	1	16,480	0.01%
2024/09/19	4	75.28	8	75.60	75.60	-4	16,600	-0.02%
2024/09/16	7	77.09	7	77.81	76.90	0	16,928	0.00%
2024/09/13	9	77.51	8	77.36	77.40	1	16,913	0.01%
2024/09/12	33	80.30	30.5	79.46	78.90	2.5	16,924	0.01%
2024/09/11	6	72.18	4	73.33	74.10	2	16,709	0.01%
2024/09/10	1.2	71.63	1	71.10	71.20	0.2	16,747	0.00%
2024/09/09	4	72.55	1	72.70	73.20	3	16,730	0.02%
2024/09/05	17.2	77.38	4	75.60	75.80	13.2	16,740	0.08%
2024/09/04	12.9	79.67	15.2	77.11	77.40	-2.3	16,758	-0.01%
2024/09/03	7	85.56	6	84.50	84.00	1	16,696	0.01%
2024/09/02	3	84.97	2	85.75	84.70	1	16,694	0.01%
2024/08/30	5.3	88.51	2	87.20	87.20	3.3	16,749	0.02%
2024/08/29	6	89.90	5	89.66	89.50	1	16,872	0.01%
2024/08/28	17	90.41	11	90.57	91.90	6	17,054	0.04%
2024/08/27	6	88.37	12	88.34	88.50	-6	18,283	-0.03%
2024/08/26	8	90.13	13	88.15	87.60	-5	18,950	-0.03%
2024/08/23	21	90.05	19	89.14	89.80	2	18,885	0.01%
2024/08/22	10.5	90.14	8	89.35	88.10	2.5	18,837	0.01%
2024/08/21	44	91.41	56	91.51	90.50	-12	19,136	-0.06%
2024/08/20	38	90.19	66	89.28	88.30	-28	18,937	-0.15%
2024/08/19	34.1	86.08	12.6	83.43	86.90	21.5	18,755	0.11%
2024/08/16	1	78.30	2	79.20	79.00	-1	18,887	-0.01%
2024/08/15	4	77.43	11	77.12	77.60	-7	18,908	-0.04%
2024/08/14	13	79.32	17.1	79.01	77.30	-4.1	18,988	-0.02%
2024/08/13	6	78.33	6	78.80	78.90	0	19,544	0.00%
2024/08/12	9	78.53	2	79.15	77.80	7	19,685	0.04%
2024/08/09	34.1	78.07	20	77.86	77.20	14.1	19,741	0.07%
2024/08/08	22.1	75.17	9	74.08	74.00	13.1	19,570	0.07%
2024/08/07	10	74.75	18.9	74.05	76.50	-8.9	19,442	-0.05%
2024/08/06	8.3	67.32	11.2	67.61	69.60	-2.9	19,428	-0.01%
2024/08/05	7.1	71.12	6	73.25	70.50	1.1	19,407	0.01%
2024/08/02	13.1	79.07	9	79.53	78.30	4.1	19,489	0.02%
2024/08/01	14.5	84.73	20.1	84.54	82.20	-5.6	19,658	-0.03%
2024/07/31	23.3	84.30	8	83.04	82.40	15.3	20,121	0.08%
2024/07/30	7.1	85.07	5.3	85.62	86.80	1.8	20,147	0.01%
2024/07/29	30.3	86.74	25	87.94	83.60	5.3	20,115	0.03%
2024/07/26	16.3	90.85	14	89.46	90.20	2.3	20,103	0.01%
2024/07/23	13	93.63	12.3	93.85	92.00	0.7	20,239	0.00%
2024/07/22	7.1	92.57	7	92.61	91.80	0.1	20,236	0.00%
2024/07/19	6.5	95.29	5.4	94.42	92.40	1.1	20,165	0.01%
2024/07/18	5.6	93.41	5	92.74	92.60	0.6	19,960	0.00%
2024/07/17	25	98.60	18.2	98.37	96.90	6.8	19,826	0.03%
2024/07/16	49.1	94.87	22.1	94.41	93.50	27	19,539	0.14%
2024/07/15	17.5	98.47	15	99.88	96.60	2.5	19,554	0.01%
2024/07/12	20.7	102.29	18	101.19	100.00	2.7	19,864	0.01%
2024/07/11	44.3	108.06	51	105.74	108.00	-6.7	19,841	-0.03%
2024/07/10	77	99.99	86	100.92	104.50	-9	19,419	-0.05%
2024/07/09	61	95.65	58.5	94.46	95.00	2.6	19,144	0.01%
2024/07/08	20.1	94.02	29	89.99	90.00	-8.9	19,056	-0.05%
2024/07/05	27	93.79	27.1	94.27	93.10	-0.1	19,233	0.00%
2024/07/04	80.4	95.21	55.1	97.35	92.20	25.3	18,953	0.13%
2024/07/03	16	89.19	24	89.33	91.50	-8	18,019	-0.04%
2024/07/02	31	89.11	30.4	89.66	88.70	0.7	17,664	0.00%
2024/07/01	58.5	90.18	56	89.44	88.10	2.5	17,176	0.01%
2024/06/28	84.2	88.33	74.2	88.28	87.00	10	16,593	0.06%
2024/06/27	54.2	78.73	88	79.81	82.90	-33.9	15,634	-0.22%
2024/06/26	29	74.27	11.5	73.51	75.40	17.5	14,773	0.12%
2024/06/25	11.2	68.65	11	68.22	68.60	0.2	14,655	0.00%
2024/06/24	10	68.23	7	69.91	68.30	3	14,623	0.02%
2024/06/21	22	70.40	21	70.42	71.10	1	14,794	0.01%
2024/06/20	4	73.70	2	73.85	73.70	2	14,771	0.01%
2024/06/19	2	73.90	1	73.10	73.10	1	14,777	0.01%
2024/06/18	0	0.00	2	75.20	77.80	-2	14,735	-0.01%
2024/06/17	3	74.93	6	73.13	73.50	-3	14,807	-0.02%
2024/06/14	1	70.00	3	69.90	70.60	-2	15,190	-0.01%
2024/06/13	2	68.50	3	69.33	70.60	-1	15,302	-0.01%
2024/06/12	5	67.12	1	67.20	68.50	4	15,382	0.03%
2024/06/11	0	0.00	0.3	68.00	68.90	-0.3	15,441	0.00%
2024/06/07	3	67.00	9	67.10	66.90	-6	15,522	-0.04%
2024/06/06	8.3	66.75	4	68.05	67.00	4.3	15,675	0.03%
2024/06/05	14.1	67.31	5	66.12	67.40	9.1	15,787	0.06%
2024/06/04	16.7	71.83	0	0.00	69.70	16.7	15,938	0.11%
2024/06/03	0	0.00	23	73.77	74.10	-23	15,888	-0.14%
2024/05/31	112.4	70.46	105.2	69.51	67.40	7.2	15,800	0.05%	大買/大賣/
2024/05/30	40.2	68.01	35	70.22	71.60	5.2	14,588	0.04%
2024/05/29	2	65.10	1	65.10	65.10	1	14,063	0.01%
2024/05/28	1	59.20	10	59.20	59.20	-9	14,240	-0.06%
2024/05/27	31.2	53.17	30.1	53.24	53.90	1.1	14,330	0.01%
2024/05/24	3	49.72	20	49.40	50.10	-17	14,170	-0.12%
2024/05/23	30.4	49.72	16	49.38	49.00	14.4	14,307	0.10%
2024/05/22	61	51.19	72	51.11	49.20	-11	14,200	-0.08%
2024/05/21	6	47.26	3	47.27	48.05	3	13,950	0.02%
2024/05/20	7	48.06	10	48.20	47.50	-3	14,042	-0.02%
2024/05/17	32	48.89	52	49.70	48.00	-20	14,329	-0.14%
2024/05/16	19	48.45	13	48.43	46.50	6	13,815	0.04%
2024/05/15	4	47.40	8	47.57	47.30	-4	13,799	-0.03%
2024/05/14	5	45.90	7	45.94	45.85	-2	13,789	-0.01%
2024/05/13	4	46.16	15	46.30	45.95	-11	13,836	-0.08%
2024/05/10	11.3	46.01	1.2	47.34	46.30	10.1	13,928	0.07%
2024/05/09	9.2	48.04	7	48.38	47.20	2.2	14,098	0.02%
2024/05/08	10	48.26	8	47.56	46.90	2	14,005	0.01%
2024/05/07	20	48.57	24	48.17	48.90	-4	13,886	-0.03%
2024/05/06	56	48.92	57	48.98	48.80	-1	13,633	-0.01%
2024/05/03	3.5	46.45	1	46.95	46.40	2.5	13,171	0.02%
2024/05/02	5	46.29	3	46.35	46.50	2	13,089	0.02%
2024/04/30	9	43.64	10	45.87	46.25	-1	12,999	-0.01%
2024/04/29	1	47.65	9	47.12	43.95	-8	12,755	-0.06%
2024/04/26	13	46.05	2	46.33	45.40	11	12,471	0.09%
2024/04/25	10	42.94	10	43.76	43.50	0	12,287	0.00%
2024/04/24	26	43.32	29	41.75	41.65	-3	12,162	-0.02%
2024/04/23	22	44.77	21	42.22	42.00	1	12,083	0.01%
2024/04/22	13	44.55	9	43.98	43.15	4	11,996	0.03%
2024/04/19	12	46.40	4	47.09	46.20	8	11,855	0.07%
2024/04/18	35	52.10	73	50.93	48.95	-38	11,574	-0.33%
2024/04/17	39	48.84	5	48.39	49.20	34	10,990	0.31%