台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.21%
  • 成交量
    345
  • 產業
    上市 光電類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇偶 (3356)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09153.9000.0053.1016320.16%
2025/01/08055.2000.0055.2006360.00%
2024/12/020.257.2000.0057.200.21,0100.02%
2024/11/27259.6000.0057.9021,0360.19%
2024/11/11164.401.164.2363.50-0.11,237-0.01%
2024/10/2800.00262.7062.70-21,212-0.16%
2024/10/25165.00464.0064.20-31,204-0.25%
2024/10/24365.30465.3864.60-11,205-0.08%
2024/10/23967.5300.0066.8091,1900.76%
2024/10/22167.00667.9368.20-51,173-0.43%
2024/10/2100.00665.1065.30-61,104-0.54%
2024/10/181164.8512.165.5164.20-1.11,104-0.10%
2024/10/1700.00162.8063.00-11,079-0.09%
2024/10/15662.2800.0061.6061,0970.55%
2024/10/0700.000.162.5063.00-0.11,238-0.01%
2024/09/300.160.7000.0060.400.11,3900.01%
2024/09/26561.7000.0061.2051,4380.35%
2024/09/250.162.1000.0062.100.11,5010.01%
2024/09/1900.001161.0361.40-111,530-0.72%
2024/09/1800.00162.5061.30-11,545-0.06%
2024/09/12260.0000.0060.0021,6760.12%
2024/09/11161.3000.0060.5011,6780.06%
2024/09/10169.50668.5767.20-51,633-0.31%
2024/09/05670.0000.0067.4061,8200.33%
2024/09/03670.22272.0069.8041,8800.21%
2024/09/021271.3700.0070.80121,9320.62%
2024/08/3000.005.268.6870.60-5.22,158-0.24%
2024/08/26167.2000.0066.6012,5670.04%
2024/08/2300.00166.7067.30-12,757-0.04%
2024/08/22168.4000.0067.4012,8420.04%
2024/08/21667.70167.8067.7052,8580.17%
2024/08/20167.20167.9067.8002,9010.00%
2024/08/19566.50566.9066.6003,0240.00%
2024/08/1600.00166.0065.50-13,141-0.03%
2024/08/1500.00564.6064.50-53,239-0.15%
2024/08/1400.00364.3764.50-33,272-0.09%
2024/08/13363.30364.0063.9003,3000.00%
2024/08/12763.30162.9062.4063,3640.18%
2024/08/09562.20563.3062.9003,4830.00%
2024/08/0700.00156.4059.60-13,576-0.03%
2024/08/06253.75751.8354.20-54,128-0.12%
2024/08/05557.5800.0056.3054,2660.12%
2024/07/3000.00161.2063.70-14,463-0.02%
2024/07/29164.6000.0061.7014,4600.02%
2024/07/26163.701.164.4264.80-0.14,4550.00%
2024/07/2200.00164.7064.80-14,451-0.02%
2024/07/190.167.50267.6067.20-1.94,441-0.04%
2024/07/180.169.60269.8070.10-1.94,439-0.04%
2024/07/17271.60571.1071.20-34,437-0.07%
2024/07/16370.13270.4070.4014,4270.02%
2024/07/1500.00968.8668.70-94,443-0.20%
2024/07/12569.50169.6069.0044,4480.09%
2024/07/11568.70869.3670.30-34,459-0.07%
2024/07/1000.003173.3971.90-314,433-0.70%
2024/07/095.272.63375.2072.902.24,4260.05%
2024/07/0854.275.262674.9673.7028.24,4060.64%
2024/07/05873.360.873.6173.107.24,3560.16%
2024/07/04272.55773.9474.00-54,359-0.12%
2024/07/03372.00471.7370.90-14,325-0.02%
2024/07/02371.834571.9870.90-424,319-0.97%
2024/07/017171.463171.3371.10404,3260.92%
2024/06/28668.6800.0068.0064,3460.14%
2024/06/2600.000.468.3068.00-0.44,442-0.01%
2024/06/25168.50168.4068.8004,4360.00%
2024/06/24269.902070.3269.40-184,446-0.40%
2024/06/21271.452471.4571.40-224,445-0.49%
2024/06/204471.85171.8071.20434,4300.97%
2024/06/193470.473471.1772.4004,3860.00%
2024/06/18468.95168.0068.4034,3140.07%
2024/06/171067.67167.7067.7094,3160.21%
2024/06/14169.804369.2468.70-424,330-0.97%
2024/06/135469.193169.0270.50234,3260.53%
2024/06/121966.68566.7666.10144,3070.32%
2024/06/11173.1000.0071.1014,2920.02%
2024/06/07474.281073.5573.00-64,314-0.14%
2024/06/061872.441073.6072.5084,3000.19%
2024/06/054674.113873.7673.4084,2840.19%
2024/06/041275.242674.7775.40-144,066-0.34%
2024/06/03572.382670.4572.80-213,902-0.54%
2024/05/31767.8400.0067.5073,8360.18%
2024/05/30969.30470.0367.7053,8460.13%
2024/05/296271.155769.3769.6054,0840.12%
2024/05/28866.24867.4067.5004,0040.00%
2024/05/2700.007.664.2364.30-7.63,924-0.19%
2024/05/24865.161065.7564.10-23,901-0.05%
2024/05/23966.68668.6064.6033,8490.08%
2024/05/223067.382867.8666.5023,7160.05%
2024/05/213466.331165.7065.70233,5900.64%
2024/05/17164.20264.7063.70-13,447-0.03%
2024/05/16166.10264.3063.70-13,442-0.03%
2024/05/150.163.90365.5064.40-2.93,376-0.08%
2024/05/14163.30264.8063.50-13,249-0.03%
2024/05/133.563.57264.0064.001.53,1990.05%
2024/05/102866.996466.5665.60-363,082-1.17%
2024/05/094363.651363.6363.90302,5161.19%
2024/05/08158.10158.3058.1002,3450.00%
2024/05/07158.706.157.8558.80-5.12,321-0.22%
2024/05/061157.91357.5057.6082,2800.35%
2024/04/26253.3500.0053.0022,1780.09%
2024/04/24154.00154.4054.0002,1570.00%
2024/04/2300.00153.3052.60-12,138-0.05%
2024/04/19151.00151.3051.6002,1210.00%
2024/04/18454.50154.0054.2032,0870.14%
2024/04/1600.001651.0651.80-162,050-0.78%
2024/04/15156.1000.0055.4012,0050.05%
2024/04/121656.05155.3055.30151,9830.76%
2024/04/102.156.7900.0055.702.11,9380.11%
2024/04/0900.00156.2056.90-11,891-0.05%
2024/04/08256.30255.6055.5001,8600.00%
2024/04/02155.501556.3756.30-141,804-0.78%
2024/04/012055.50555.6855.50151,7210.87%
2024/03/28152.7000.0052.6011,6020.06%
2024/03/27152.9000.0053.1011,5950.06%
2024/03/26451.0000.0051.7041,5720.25%
2024/03/2500.00152.1051.20-11,556-0.06%
2024/03/22852.1000.0052.0081,5660.51%
2024/03/21152.4000.0052.7011,6010.06%
2024/03/20153.402.353.2852.20-1.31,586-0.08%
2024/03/19352.8000.0052.6031,5630.19%
2024/03/18453.68153.4053.9031,5290.20%
2024/03/1500.00254.0053.70-21,507-0.13%
2024/03/14453.25653.1452.80-21,454-0.14%
2024/03/13152.9000.0052.5011,3690.07%
2024/03/1100.00252.5051.90-21,268-0.16%
2024/03/08150.1000.0050.0011,2160.08%
2024/03/07150.9000.0050.7011,1720.09%
2024/03/060.350.30751.1050.50-6.71,136-0.59%
2024/03/05249.1000.0049.7521,0830.18%
2024/03/043652.033252.2350.0041,0230.39%
2024/03/011149.658.149.3750.3037040.42%
2024/02/2000.00044.9145.0006500.00%
2024/02/1900.001.145.7545.40-1.1644-0.18%
2024/02/1600.0011.143.4044.60-11.1611-1.81%
2024/02/15542.9900.0042.4556040.83%
2024/02/0100.00543.6143.50-5621-0.80%
2024/01/301043.98444.1044.0066220.96%
2024/01/29645.006.244.1444.15-0.2618-0.03%
2024/01/261443.5012.444.1143.251.65710.27%
2024/01/2400.00242.0041.90-2532-0.38%
2024/01/23141.6500.0041.6015360.19%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章