• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001210.00210.50-19,243-0.01%
2024/11/283198.0000.00196.5039,8170.03%
2024/11/2712215.2931212.37210.00-1910,131-0.19%
2024/11/2611.2219.2711218.50213.500.210,1770.00%
2024/11/251215.504.2220.11226.50-3.210,003-0.03%
2024/11/2217209.6517.1213.22206.00-0.110,0010.00%
2024/11/211212.005207.50211.00-410,164-0.04%
2024/11/2027.2210.7918214.61213.009.210,1080.09%
2024/11/1923195.9124.3193.30202.00-1.310,049-0.01%
2024/11/1800.001192.00184.00-110,132-0.01%
2024/11/151202.5000.00203.50110,2530.01%
2024/11/1400.001209.00209.00-110,332-0.01%
2024/11/133209.5000.00208.00310,3920.03%
2024/11/084217.006213.42213.00-210,672-0.02%
2024/11/071212.0000.00210.50110,7680.01%
2024/11/061205.5000.00204.50110,8620.01%
2024/11/0429.3216.7838214.96213.00-8.711,021-0.08%
2024/11/019209.782211.25207.00710,8020.06%
2024/10/3011207.9523208.89209.00-1210,800-0.11%
2024/10/2918207.1415.1205.72207.502.910,8210.03%
2024/10/2853.3217.254210.50211.0049.310,5920.46%
2024/10/2500.000.1234.00233.50-0.110,3720.00%
2024/10/241236.002235.00234.00-110,358-0.01%
2024/10/230.1250.753.3251.46250.00-3.210,321-0.03%
2024/10/211238.001.1244.21243.50-0.110,3000.00%
2024/10/181238.000.1233.00231.500.910,2770.01%
2024/10/171233.0400.00235.00110,2660.01%
2024/10/162.1233.210.7229.86237.001.410,2490.01%
2024/10/150.3242.001.3245.46239.00-110,213-0.01%
2024/10/141251.471.1244.54249.50-0.110,4030.00%
2024/10/1132.7248.7234.2248.56246.00-1.510,684-0.01%
2024/10/09143.1246.40159249.38247.50-15.910,665-0.15% 大買/大賣/
2024/10/0872.1225.8455.8230.06234.5016.310,0520.16%
2024/10/0741.1199.6746.5205.99213.50-5.49,474-0.06%
2024/10/0420.6191.3419191.18194.501.69,1290.02%
2024/10/0140188.5348.3188.87191.50-8.38,834-0.09%
2024/09/3010176.5016.2178.06178.00-6.28,443-0.07%
2024/09/2723184.5611.5185.00175.5011.58,2920.14%
2024/09/265.2188.8117189.91194.50-11.87,843-0.15%
2024/09/2526186.5028186.41185.00-27,654-0.03%
2024/09/2410.1183.9524185.17186.50-13.97,345-0.19%
2024/09/235.1180.2500.00176.505.17,0910.07%
2024/09/2020.5180.0717.2179.43178.503.36,9420.05%
2024/09/1955.1177.5564178.92181.50-96,825-0.13%
2024/09/1829.1175.3115.2170.77177.0013.96,4880.21%
2024/09/163162.832163.75161.0016,4610.02%
2024/09/1310163.954163.75162.5066,7450.09%
2024/09/123165.8310.2167.19169.50-7.26,960-0.10%
2024/09/112.2162.4112163.58157.00-9.87,075-0.14%
2024/09/1011.4169.887162.57164.504.47,1900.06%
2024/09/097.1166.766.4168.09166.000.77,2180.01%
2024/09/061175.002175.50171.00-17,380-0.01%
2024/09/057175.716174.50171.5017,6290.01%
2024/09/0414.2174.4928.2176.69174.50-147,555-0.19%
2024/09/0316.2184.6611185.77182.005.27,3810.07%
2024/09/0214.2185.508186.56187.506.27,1930.09%
2024/08/3017189.7922188.66189.00-57,032-0.07%
2024/08/2916186.4423.1187.44189.50-76,838-0.10%
2024/08/2824179.0019179.13177.0056,5300.08%
2024/08/275172.104171.75173.0016,3060.02%
2024/08/2610172.7517.1169.70168.50-7.16,284-0.11%
2024/08/2322170.0722171.66172.0006,1970.00%
2024/08/229164.7810165.15164.00-15,995-0.02%
2024/08/215166.605.2165.68165.50-0.26,2340.00%
2024/08/206163.173162.00162.0036,4940.05%
2024/08/1912.3156.724.1160.93161.508.26,8660.12%
2024/08/1600.002149.00153.00-27,001-0.03%
2024/08/143144.502145.00147.0017,1220.01%
2024/08/1311143.7313143.77144.50-27,320-0.03%
2024/08/122139.5000.00139.0028,2170.02%
2024/08/094.1147.205146.20144.00-0.98,562-0.01%
2024/08/088.5148.8210148.85147.50-1.58,971-0.02%
2024/08/0700.002.1140.87145.00-2.19,257-0.02%
2024/08/061.1131.9513127.42132.00-129,403-0.13%
2024/08/050.1139.5000.00139.500.19,4570.00%
2024/08/022156.001163.00154.5019,8380.01%
2024/08/015171.504174.00171.50110,4490.01%
2024/07/221165.5000.00166.00112,5930.01%
2024/07/172171.7500.00170.00212,9800.02%
2024/07/1600.0033168.08169.50-3313,056-0.25%
2024/07/1535177.808177.13170.002713,1620.21%
2024/07/1224.3183.1911181.82178.5013.313,0720.10%
2024/07/1165.1185.0038186.41194.5027.112,8300.21%
2024/07/1010171.2521.8172.23177.00-11.812,493-0.09%
2024/07/0910163.2010162.35161.00012,3730.00%
2024/07/0813161.359159.28157.00412,3170.03%
2024/07/0500.002165.00165.50-212,364-0.02%
2024/07/0400.002160.00163.50-212,633-0.02%
2024/07/031157.0000.00158.00112,8300.01%
2024/07/021155.5000.00155.50112,8750.01%
2024/07/011157.5000.00155.00112,9710.01%
2024/06/283153.502156.25157.00113,2200.01%
2024/06/261145.001146.00146.00013,3450.00%
2024/06/251.3144.1500.00146.001.313,3960.01%
2024/06/241150.506154.83149.00-513,445-0.04%
2024/06/2130162.3524161.81160.50613,5590.04%
2024/06/2029164.6249164.20167.50-2013,452-0.15%
2024/06/1934.5158.2737158.62158.50-2.513,201-0.02%
2024/06/1824157.2110.4156.16157.5013.613,0330.10%
2024/06/173.1157.042156.00153.501.112,8660.01%
2024/06/147.3154.527.1154.87152.500.212,7290.00%
2024/06/1323159.9328162.43159.00-512,605-0.04%
2024/06/1210161.158160.94156.50212,3580.02%
2024/06/110.1155.0000.00153.000.112,0930.00%
2024/06/077152.7100.00153.50712,1490.06%
2024/06/064149.884149.88149.50012,1660.00%
2024/06/050148.0000.00147.00012,1810.00%
2024/05/2900.001153.00150.00-112,848-0.01%
2024/05/281151.502152.75154.00-113,118-0.01%
2024/05/2719160.0314158.86155.00513,7040.04%
2024/05/2426155.5425.2156.27156.000.914,1560.01%
2024/05/2353153.8983154.34152.50-3013,860-0.22%
2024/05/2274147.4359148.30150.501513,9010.11%
2024/05/2114138.7110137.55137.00413,9560.03%
2024/05/2011140.053139.50137.00814,4110.06%
2024/05/1726138.1923138.98140.00314,7290.02%
2024/05/1678.2155.4870.6149.52142.507.615,0210.05%
2024/05/158.1142.1814143.86149.00-614,415-0.04%
2024/05/1448.5137.6543138.10135.505.514,1500.04%
2024/05/1321133.5025132.94133.00-413,829-0.03%
2024/05/1013125.7314125.14127.00-113,723-0.01%
2024/05/0910129.9511130.73129.50-114,002-0.01%
2024/05/0825133.3635.2133.43132.50-10.213,934-0.07%
2024/05/0750132.4761130.52129.00-1113,598-0.08%
2024/05/0631128.4720127.60131.001113,0130.08%
2024/05/0315.2122.575123.40119.5010.212,7280.08%
2024/05/0227128.1531.1128.22125.00-4.112,537-0.03%
2024/04/3041126.9334.1127.63127.006.912,2530.06%
2024/04/298.2128.4121126.67130.00-12.811,871-0.11%
2024/04/2625121.968119.31118.501711,5660.15%
2024/04/258110.69149114.38118.00-14111,028-1.28% 大賣/鉅額交易
2024/04/2414106.8614108.54107.50010,8620.00%
2024/04/2310103.8011102.36102.00-110,863-0.01%
2024/04/226102.0000.00100.00610,8960.06%
2024/04/1920103.0424.1103.94105.50-4.110,900-0.04%
2024/04/1814.1108.3927110.35109.00-1310,856-0.12%
2024/04/178104.448102.69104.00010,8210.00%
2024/04/1631102.062898.8399.60310,7330.03%
2024/04/1511110.5010109.95109.00110,6320.01%
2024/04/126107.755109.20108.00110,5230.01%
2024/04/115108.1023.2108.79107.00-18.210,422-0.17%
2024/04/1028.1113.4712.5112.11114.0015.610,2380.15%
2024/04/092108.253105.17104.00-19,966-0.01%
2024/04/082102.7500.00101.0029,7850.02%
2024/04/032103.251105.00103.5019,7730.01%
2024/04/029.5104.9429.2106.11102.50-19.69,695-0.20%
2024/04/0124.2105.313.4103.06105.5020.89,4530.22%
2024/03/292.296.65196.7096.201.29,3870.01%
2024/03/285.197.59397.7096.802.19,3520.02%
2024/03/2721.398.68899.0598.2013.39,3050.14%
2024/03/2688104.484101.38101.00849,2420.91%
2024/03/253114.501112.00112.0029,1140.02%
2024/03/221114.0000.00113.0019,0880.01%
2024/03/2159113.3413116.38113.50469,0290.51%
2024/03/202121.0000.00119.0028,9190.02%
2024/03/1900.001129.50126.50-18,940-0.01%
2024/03/1800.001125.00126.00-19,006-0.01%
2024/03/152115.500.1115.00118.001.99,1140.02%
2024/03/142118.7500.00116.5029,2450.02%
2024/03/133.1127.110.1126.50125.0039,2660.03%
2024/03/120.1128.143131.67133.50-2.99,247-0.03%
2024/03/082113.500.3122.80120.501.89,3220.02%
2024/03/071.2125.201124.00124.000.29,3910.00%
2024/03/061125.001125.50125.5009,6810.00%
2024/03/051121.002.1121.95126.00-1.19,877-0.01%
2024/03/0442121.2240125.18123.00210,1650.02%
2024/03/011.1122.098.1119.56120.50-79,785-0.07%
2024/02/2916.1121.1019.4120.06121.00-3.49,544-0.04%
2024/02/2715.2116.0116.2115.80121.50-1.18,984-0.01%
2024/02/266.1108.706105.67110.500.18,3860.00%
2024/02/2310.498.6813.199.32100.50-2.78,555-0.03%
2024/02/221292.916.191.7691.805.98,2320.07%
2024/02/2128.192.994593.3792.20-178,053-0.21%
2024/02/202190.8930.191.0088.60-97,592-0.12%
2024/02/1931.190.733889.6489.90-77,273-0.10%
2024/02/163582.5924.183.4386.2010.96,9970.16%
2024/02/15877.46378.1778.4056,6860.07%
2024/02/053376.672877.6877.4056,5600.08%
2024/02/021377.52777.6977.3066,4900.09%
2024/02/012776.392477.0777.9036,2900.05%
2024/01/31773.361173.2672.90-45,915-0.07%
2024/01/301272.851172.2972.1015,8940.02%
2024/01/291371.051673.3873.40-35,898-0.05%
2024/01/26970.501170.0069.90-25,862-0.03%
2024/01/251170.5000.0070.20115,9740.18%
2024/01/2400.00372.5072.30-36,039-0.05%
2024/01/231172.791673.6871.40-56,114-0.08%
2024/01/221071.411171.8071.50-16,031-0.02%
2024/01/191071.71770.9470.8036,1720.05%
2024/01/181071.9116.172.4072.00-6.16,482-0.09%
2024/01/17272.905.173.6772.80-3.16,599-0.05%
2024/01/16372.4016.472.7672.60-13.46,792-0.20%
2024/01/159.171.151571.4572.00-5.96,817-0.09%
2024/01/1217.170.33770.7368.5010.16,9360.15%
2024/01/11369.83370.1370.9007,0660.00%
2024/01/10167.100.166.8066.300.97,1560.01%
2024/01/09565.74166.7067.2047,4590.05%
2024/01/08166.80466.8365.70-37,816-0.04%
2024/01/04367.70267.7067.4018,4250.01%
2024/01/031068.0000.0067.80108,5250.12%
2024/01/02870.10969.4269.10-18,652-0.01%
2023/12/29267.45168.6069.3019,0840.01%
2023/12/25169.80168.5068.5009,9000.00%
2023/12/2200.00169.9070.00-110,147-0.01%
2023/12/2100.00269.7070.00-210,412-0.02%
2023/12/20170.50370.9070.60-211,362-0.02%
2023/12/19269.30469.8069.80-211,773-0.02%
2023/12/18469.48370.2070.10111,8540.01%
2023/12/15270.05169.4069.40111,9690.01%
2023/12/14871.5900.0070.60812,1640.07%
2023/12/13972.079.271.8971.60-0.212,4260.00%
2023/12/12974.4400.0073.70913,2390.07%
2023/12/11975.88675.9276.00313,5570.02%
2023/12/081174.42175.3074.401013,7890.07%
2023/12/07272.90173.0073.00113,9440.01%
2023/12/0600.00175.6075.00-114,236-0.01%
2023/12/05372.7700.0074.70314,5920.02%
2023/12/04774.916.177.0174.000.915,1520.01%
2023/12/0112.278.8218.179.7977.90-5.915,238-0.04%
2023/11/30778.347.178.8078.40-0.115,0200.00%
2023/11/2919.177.763876.4776.40-18.914,834-0.13%
2023/11/28372.97773.8174.20-414,510-0.03%
2023/11/27270.70271.6071.40014,4500.00%
2023/11/24472.231172.2271.90-714,438-0.05%
2023/11/221573.072572.6274.50-1014,317-0.07%
2023/11/213572.671873.4971.701714,1400.12%
2023/11/201872.121270.8670.90613,9790.04%
2023/11/171271.06371.6772.30913,9350.06%
2023/11/16371.8713.571.5472.50-10.513,943-0.08%
2023/11/15371.631171.1471.10-813,897-0.06%
2023/11/141065.79567.5668.10513,7380.04%
2023/11/13164.90865.0665.10-713,810-0.05%
2023/11/101064.663.164.5064.506.913,9040.05%
2023/11/0923.568.83969.1667.2014.513,8990.10%
2023/11/082369.511670.0169.30713,9290.05%
2023/11/07668.80270.0567.70414,0260.03%
2023/11/06670.00870.8070.10-214,041-0.01%
2023/11/03169.8000.0069.20114,0890.01%
2023/11/02868.691369.9270.30-514,226-0.04%
2023/11/01165.90266.8067.80-114,147-0.01%
2023/10/31768.661268.7566.10-514,089-0.04%
2023/10/30469.55669.6569.70-214,031-0.01%
2023/10/273271.923970.7770.50-713,997-0.05%
2023/10/262174.281874.4372.40313,9270.02%
2023/10/255373.823173.3474.002213,6390.16%
2023/10/241170.671972.2473.20-813,479-0.06%
2023/10/23768.36868.3167.70-113,275-0.01%
2023/10/20571.369.669.9369.30-4.613,272-0.03%
2023/10/196.272.251272.9973.60-5.913,124-0.04%
2023/10/181273.442172.6871.70-913,006-0.07%
2023/10/173378.9326.278.7273.006.912,9190.05%
2023/10/1660.181.075979.5578.801.113,1530.01%
2023/10/136279.4383.580.3077.50-21.513,256-0.16%
2023/10/124.177.37876.6875.70-3.913,003-0.03%
2023/10/11473.751174.2573.60-713,523-0.05%
2023/10/061075.592.376.0975.507.713,8470.06%
2023/10/0544.176.974377.8775.901.113,9440.01%
2023/10/04476.101673.9774.10-1213,772-0.09%
2023/10/032076.10774.5473.501313,8240.09%
2023/10/0211.276.75977.2974.802.214,0130.02%
2023/09/28473.932272.8073.90-1814,177-0.13%
2023/09/275173.064872.4272.80314,6590.02%
2023/09/261073.9513.273.4172.40-3.214,735-0.02%
2023/09/2591.176.5755.376.9875.0035.814,6430.24%
2023/09/2274.272.017972.8473.80-4.813,723-0.03%
2023/09/2100.00667.4067.10-613,336-0.04%
2023/09/2000.00268.9068.00-213,325-0.02%
2023/09/19568.90568.4469.70013,2650.00%
2023/09/18969.341169.8369.50-213,146-0.02%
2023/09/1537.974.4450.773.7168.20-12.812,889-0.10%
2023/09/143670.1437.573.5175.00-1.512,152-0.01%
2023/09/132266.9925.667.0668.20-3.611,823-0.03%
2023/09/121665.391365.1464.90311,5820.03%
2023/09/1127.564.482264.2266.105.511,4120.05%
2023/09/082763.8023.163.6164.003.911,1860.03%
2023/09/0744.163.5154.663.8363.70-10.510,948-0.10%
2023/09/0629.358.031159.1459.7018.310,4140.18%
2023/09/05351.93354.2754.30010,3330.00%
2023/09/04249.4000.0049.40210,3940.02%
2023/09/01250.65150.3049.70110,5440.01%
2023/08/30152.60153.1051.60011,1460.00%
2023/08/29252.50252.5552.00011,5260.00%
2023/08/28152.60153.4052.50012,0120.00%
2023/08/252.655.462052.8352.30-17.412,144-0.14%
2023/08/24258.95157.6057.00112,5400.01%
2023/08/23558.32558.2858.60012,7860.00%
2023/08/22260.25459.0059.00-213,125-0.02%
2023/08/21560.421.160.8060.103.913,4260.03%
2023/08/18362.17460.9559.90-113,614-0.01%
2023/08/17362.73362.2062.40013,7960.00%
2023/08/16161.60359.7762.10-214,005-0.01%
2023/08/15357.33157.9057.60214,5470.01%
2023/08/14854.191054.8655.80-214,965-0.01%
2023/08/111754.961755.2054.30015,3850.00%
2023/08/10757.101157.9557.10-416,034-0.02%
2023/08/096.565.54965.7263.40-2.516,407-0.02%
2023/08/081074.14473.4870.40616,4410.04%
2023/08/07367.2300.0072.10316,4020.02%
2023/08/04569.76170.0068.10416,4280.02%
2023/08/02171.00570.9669.90-416,476-0.02%
2023/07/311371.4100.0069.901316,5940.08%
2023/07/27273.8000.0072.00216,9310.01%
2023/07/26478.18278.5074.00217,4720.01%
2023/07/25775.00376.3376.50417,8800.02%
2023/07/2400.00171.5071.60-118,140-0.01%
2023/07/21869.40268.2570.70618,2690.03%
2023/07/206.265.90566.8266.001.218,2660.01%
2023/07/1958.174.8468.373.5171.10-10.218,249-0.06%
2023/07/1859.672.425572.3771.104.617,7810.03%
2023/07/1715.267.791364.4267.902.217,4410.01%
2023/07/142261.5721.262.0261.800.817,6120.00%
2023/07/1395.256.079658.3358.60-0.817,2520.00%
2023/07/12751.5912.252.5453.30-5.216,911-0.03%
2023/07/1110.252.43752.2451.503.216,7890.02%
2023/07/101851.08851.2151.501016,7150.06%
2023/07/07850.686.350.7550.501.716,6470.01%
2023/07/062051.885.252.0351.0014.816,2920.09%
2023/07/052551.031750.9951.50815,8380.05%
2023/07/0443.246.703848.4048.755.215,1820.03%
2023/07/03542.47644.5344.35-114,830-0.01%
2023/06/30241.85141.9041.60114,6440.01%
2023/06/29141.4500.0040.80114,6010.01%
2023/06/28141.40140.9040.15014,5530.00%
2023/06/2700.00242.5540.65-214,459-0.01%
2023/06/26342.82842.5641.80-514,384-0.03%
2023/06/2100.00346.0845.85-314,311-0.02%
2023/06/20347.90547.8247.25-214,342-0.01%
2023/06/19448.00147.3047.95314,1770.02%
2023/06/163147.483346.8646.85-214,050-0.01%
2023/06/15145.40445.4545.45-313,892-0.02%
2023/06/14446.83745.8945.40-313,824-0.02%
2023/06/131246.04246.2046.651013,6830.07%
2023/06/1200.00443.6044.00-413,478-0.03%
2023/06/09445.75544.8244.30-113,373-0.01%
2023/06/08547.12746.1945.25-213,208-0.02%
2023/06/07547.661347.5447.85-813,019-0.06%
2023/06/06448.08147.0547.60312,8250.02%
2023/06/051747.479.148.7848.407.912,5210.06%
2023/06/02846.91647.0446.20212,0970.02%
2023/06/019.145.141744.5646.85-7.911,669-0.07%
2023/05/311943.031342.6842.60611,1300.05%
2023/05/3089.343.8417743.7943.30-87.710,908-0.80% 大賣/
2023/05/294241.922042.3542.702210,3540.21%
2023/05/267841.288840.9441.10-1010,001-0.10%
2023/05/258340.451140.5640.05729,5580.75%
2023/05/24940.57639.6339.7039,1550.03%
2023/05/231541.491441.9141.6518,8440.01%
2023/05/221441.812342.3142.70-98,522-0.11%
2023/05/193941.6625.341.5340.7513.78,1550.17%
2023/05/1817.338.58940.8942.158.37,4610.11%
2023/05/171038.21338.5538.3576,9280.10%
2023/05/161136.942038.0138.25-96,396-0.14%
2023/05/151035.051235.0435.05-25,521-0.04%
2023/05/12532.39831.6933.15-35,053-0.06%
2023/05/11331.28331.2830.1504,9010.00%
2023/05/09235.25135.0534.9014,6380.02%
2023/05/081535.751535.4734.9004,5480.00%
2023/05/0500.00234.8834.40-24,427-0.05%
2023/05/04734.811133.5035.00-44,335-0.09%
2023/05/031134.39134.6034.10104,0540.25%
2023/05/02935.5900.0035.6093,8470.23%
2023/04/28635.90938.2838.80-33,256-0.09%
2023/04/271435.011635.1335.30-22,749-0.07%
2023/04/2600.00130.9532.10-12,376-0.04%
2023/04/25129.2000.0029.2012,1890.05%
2023/04/2400.004031.8832.40-402,098-1.91%
2023/04/2100.00432.5031.25-41,989-0.20%
2023/04/204035.153234.3634.7081,9080.42%
2023/04/198135.855035.3334.70311,7541.77%
2023/04/183134.153535.7436.20-41,362-0.29%
2023/04/1700.00732.1532.95-71,035-0.68%
2023/04/14132.25132.5532.8509330.00%
2023/04/131931.942032.2631.70-1815-0.12%
2023/04/1000.00227.7027.95-2377-0.53%
2023/04/0700.000.526.9526.85-0.5343-0.14%
2023/04/0600.00026.2526.0503340.00%
2023/03/31625.63725.9125.95-1332-0.30%
2023/03/30425.506.225.8126.00-2.2329-0.67%
2023/03/2900.004.325.8725.60-4.3325-1.31%
2023/03/28625.47026.4525.3063231.84%
2023/03/27125.950.326.5026.000.73140.22%
2023/03/24826.73526.1526.5033050.98%
2023/03/2300.00127.2027.40-1248-0.40%
2023/03/22124.7540.424.6024.95-39.4150-26.23%
2023/03/2100.00224.0624.15-2140-1.46%
2023/03/2000.00024.8224.050141-0.02%
2023/03/1700.000.124.6424.00-0.1143-0.04%
2023/03/1600.001.123.8323.80-1.1146-0.72%
2023/03/15423.98024.8023.9541492.66%
2023/03/14224.05124.4524.1011540.64%
2023/03/131023.97024.8924.15101606.23%
2023/03/106.324.24024.7024.256.31693.74%
2023/03/09624.35024.7524.4061903.12%
2023/03/08324.55424.7824.65-1242-0.43%
2023/03/0600.00824.5124.50-8341-2.34%
2023/03/0300.008.124.4224.35-8.1340-2.37%
2023/03/02624.15025.0124.1563401.76%
2023/03/01224.200.124.4524.251.93390.56%
2023/02/24224.25024.9524.2523390.59%
2023/02/231924.271524.6524.3543381.17%
2023/02/22823.99024.5324.1583352.37%
2023/02/2100.00024.8024.3003380.00%
2023/02/2000.000.324.4524.40-0.3339-0.09%
2023/02/1700.00024.3323.950337-0.01%
2023/02/1600.00024.7124.0003390.00%
2023/02/15423.85024.4523.8543411.17%
2023/02/14223.83124.0124.0513400.29%
2023/02/13323.80424.3023.95-1340-0.30%
2023/02/10123.75024.2723.7513410.28%
2023/02/09423.8000.0023.8543411.17%
2023/01/31423.18423.4023.3503330.00%
2023/01/10123.4000.0023.3013370.30%
2023/01/0500.000.123.9523.00-0.1344-0.03%
2023/01/0300.00722.9922.85-7345-2.02%
2022/12/302.522.71023.5022.702.53450.72%
2022/12/2900.000.123.5022.85-0.1347-0.03%
2022/12/2800.00023.5022.8003470.00%
2022/12/27422.79624.0022.90-2348-0.58%
2022/12/2600.00023.5022.6003470.00%
2022/12/2300.00023.5022.6503480.00%
2022/12/22122.8000.0022.8013490.29%
2022/12/2100.001.122.9722.80-1.1353-0.31%
2022/12/208.522.82223.0022.806.53541.83%
2022/12/1900.00024.0023.2003570.00%
2022/12/1600.000.423.4423.00-0.4358-0.11%
2022/12/1500.000.123.5023.15-0.1359-0.02%
2022/12/14322.6025.223.2523.10-22.2359-6.17%
2022/12/131422.89323.3022.80113543.10%
2022/12/12822.90223.1522.9563541.69%
2022/12/09523.50123.9023.4543521.14%
2022/12/08223.5000.0023.5523510.57%
2022/12/02125.0000.0025.2013340.30%
2022/11/2800.004.422.9324.45-4.4180-2.42%
2022/11/25622.32023.4522.2561653.61%
2022/11/2300.00023.0022.350164-0.02%
2022/11/2200.000.123.0022.30-0.1168-0.05%
2022/11/2100.00023.0022.3501730.00%
2022/11/180.122.450.322.7822.45-0.2185-0.10%
2022/11/1700.001222.6922.80-12185-6.48%
2022/11/1600.000.122.6722.40-0.1186-0.04%
2022/11/1500.00023.2422.350188-0.02%
2022/11/14222.256.222.4622.40-4.2192-2.18%
2022/11/1100.00023.7522.4001990.00%
2022/11/101722.470.123.4522.4016.91998.46%
2022/11/0800.00023.1322.3502060.00%
2022/11/0700.00122.9022.60-1209-0.48%
2022/11/048.123.171122.9522.85-2.9228-1.27%
2022/11/03722.63722.7822.8502420.00%
2022/11/0200.00023.5522.1002940.00%
2022/10/28421.7900.0021.7543541.13%
2022/10/1200.00122.9522.80-1378-0.26%
2022/09/2600.00223.3523.20-2388-0.51%
2022/09/0600.00124.6024.60-1406-0.25%
2022/08/25126.2000.0026.3013990.25%
2022/08/1000.00126.5026.50-1343-0.29%
2022/08/09227.6500.0026.7023260.61%
2022/08/0300.00325.1725.75-3224-1.34%
2022/07/2800.00124.4524.25-1192-0.52%
2022/07/22124.2500.0024.3011960.51%
2022/07/18223.9300.0024.3022170.92%
2022/07/15223.8300.0023.9022170.92%
2022/07/01222.85122.8022.8012300.43%
2022/06/2400.00524.0123.80-5247-2.02%
2022/06/2100.001025.2325.80-10253-3.94%
2022/06/17125.3000.0025.3512710.37%
2022/06/1000.00126.9026.90-1331-0.30%
2022/05/23125.8500.0025.9013780.26%
2022/05/18125.4000.0025.6513900.26%
2022/05/1600.00125.2025.00-1396-0.25%
2022/05/12224.6500.0024.6523990.50%
2022/05/0500.00126.8027.10-1404-0.25%
2022/04/29326.3500.0026.3534230.71%
2022/04/01329.8000.0029.9035220.57%
2022/03/2200.00130.2530.80-1553-0.18%
2022/03/1800.00230.2829.40-2573-0.35%
2022/03/07228.00127.9528.0011,3920.07%
2022/03/03129.6000.0029.6011,4270.07%
2022/03/02329.7000.0029.8031,4660.20%
2022/01/21229.8000.0029.8023,0450.07%
2022/01/1700.00131.1531.05-13,584-0.03%
2022/01/13130.6000.0030.4013,6610.03%
2022/01/1000.00131.0531.30-13,664-0.03%
2022/01/07130.4000.0030.5013,6610.03%
2022/01/0500.00132.0532.05-13,641-0.03%
2022/01/0400.001132.3432.35-113,667-0.30%
2022/01/0300.00133.1033.05-13,664-0.03%
2021/12/30133.5000.0033.4013,6640.03%
2021/12/28134.00133.7033.4003,6560.00%
2021/12/27533.8200.0033.7053,6560.14%
2021/12/23133.95133.7533.7003,6520.00%
2021/12/1700.00133.7533.20-13,665-0.03%
2021/12/16133.8500.0034.0013,6650.03%
2021/12/1500.00133.9533.85-13,653-0.03%
2021/12/13133.75134.0033.6003,6180.00%
2021/12/10134.8500.0034.9513,5870.03%
2021/12/0900.00234.6834.20-23,558-0.06%
2021/12/082.335.33135.1034.801.33,5370.04%
2021/12/071836.97536.2235.55133,4690.37%
2021/12/06338.031238.0939.45-93,108-0.29%
2021/12/03235.85435.7635.90-22,936-0.07%
2021/12/02334.95435.5034.60-12,878-0.03%
2021/11/3000.00234.0034.10-22,784-0.07%
2021/11/29133.1000.0032.8512,7580.04%
2021/11/24135.55133.9535.3002,6810.00%
2021/11/23534.50135.1534.4542,6440.15%
2021/11/22535.5000.0035.1052,6150.19%
2021/11/1900.00134.3534.55-12,556-0.04%
2021/11/18736.12335.5734.7542,5190.16%
2021/11/171335.131635.1334.80-32,397-0.13%
2021/11/15433.30233.2033.3022,3550.08%
2021/11/11232.5000.0031.9022,3250.09%
2021/11/053536.273636.0735.25-12,014-0.05%
2021/11/0400.001133.1934.00-111,745-0.63%
2021/11/03131.80131.8032.4001,6220.00%
2021/11/02133.6000.0031.6011,5860.06%
2021/11/0100.001133.9634.15-111,509-0.73%
2021/10/29333.00633.3333.80-31,382-0.22%
2021/10/2800.00232.9332.85-21,272-0.16%
2021/10/273533.061533.1033.25201,2011.66%
2021/10/25631.00931.1531.35-3928-0.32%
2021/10/22328.92330.9030.9007300.00%
2021/10/21328.80328.1228.1006640.00%
2021/10/1900.00127.8028.10-1658-0.15%
2021/09/1300.00127.3527.20-1819-0.12%
2021/09/0100.00125.9026.00-1789-0.13%
2021/08/31125.7500.0025.5517840.13%
2021/08/2500.00125.3025.40-1787-0.13%
2021/08/2000.00225.4525.15-2785-0.25%
2021/08/19428.3400.0026.9047580.53%
2021/08/09126.50226.3526.35-1670-0.15%
2021/08/0500.00626.6326.50-6701-0.86%
2021/08/02126.4000.0026.6017770.13%
2021/07/3000.00127.0526.40-1789-0.13%
2021/07/28126.7000.0026.9018150.12%
2021/07/2600.00528.5027.70-5896-0.56%
2021/07/2300.00127.9028.00-1958-0.10%
2021/07/161227.72128.1027.55111,0621.04%
2021/07/1500.00127.5527.60-11,070-0.09%
2021/07/1300.00127.0027.10-11,145-0.09%
2021/07/12227.25727.2427.15-51,179-0.42%
2021/07/0900.00128.3027.70-11,211-0.08%
2021/07/08428.54228.3528.7021,2990.15%
2021/07/07229.00129.0029.0511,4920.07%
2021/07/0200.00125.5525.65-12,134-0.05%
2021/06/28125.20125.2525.1502,2790.00%
2021/06/2500.00125.8025.25-12,279-0.04%
2021/06/24326.47426.5826.55-12,271-0.04%
2021/06/15025.5000.0025.7002,2930.00%
2021/05/1800.00523.9024.15-52,363-0.21%
2021/05/17322.30323.1822.1002,3570.00%
2021/05/14524.6000.0024.4552,3410.21%
2021/05/12124.1000.0024.3012,3100.04%
2021/05/0600.00526.9026.85-52,222-0.22%
2021/05/04127.1000.0027.0012,1970.05%
2021/04/29231.7000.0031.8522,1120.09%
2021/04/28131.80131.6031.9002,0450.00%
2021/04/27131.15230.7031.15-12,008-0.05%
2021/04/2600.00130.6030.60-11,986-0.05%
2021/04/2300.00229.9830.55-21,973-0.10%
2021/04/22230.08130.7029.9511,9610.05%
2021/04/2100.00330.7530.90-31,936-0.15%
2021/04/20730.84231.1831.3051,9180.26%
2021/04/19330.422530.7130.45-221,892-1.16%
2021/04/16232.15131.7531.6511,8470.05%
2021/04/14132.00231.5331.85-11,778-0.06%
2021/04/13534.681034.4533.50-51,694-0.29%
2021/04/123935.121035.3735.90291,4422.01%
2021/04/09931.94932.6332.6501,1910.00%
2021/04/08229.351229.7029.70-10830-1.20%
2021/04/071028.30628.4628.4547150.56%
2021/04/06427.75527.7127.85-1691-0.14%
2021/04/01428.64328.7028.0016680.15%
2021/03/31426.7800.0027.1045870.68%
2021/03/30126.5000.0026.5515830.17%
2021/03/24126.7000.0026.5016760.15%
2021/03/2200.00228.0827.85-2662-0.30%
2021/03/1800.00227.7527.85-2653-0.31%
2021/03/17228.1000.0027.6026490.31%
2021/03/15226.3000.0026.3026240.32%
2021/03/0300.00526.4026.60-5886-0.56%
2021/02/22527.6000.0027.3051,0830.46%
2021/02/1800.00127.0027.10-11,093-0.09%
2021/02/17125.5000.0026.1011,0860.09%
2021/01/2000.00224.8024.60-21,208-0.17%
2021/01/1300.001026.7026.65-101,196-0.84%
2021/01/1100.002027.2427.25-201,192-1.68%
2021/01/0800.00127.6527.20-11,192-0.08%
2021/01/07127.8000.0027.8511,1840.08%
2021/01/05128.8500.0028.6511,1610.09%
2021/01/04228.7000.0028.6021,1560.17%
2020/12/2900.00128.0027.80-11,141-0.09%
2020/12/2800.00627.9528.00-61,137-0.53%
2020/12/24128.2000.0027.9511,1250.09%
2020/12/21929.26229.2529.0071,1190.63%
2020/12/17127.8500.0027.7511,0360.10%
2020/12/102028.5000.0028.45201,0651.88%
2020/12/09228.65128.6029.1511,0570.09%
2020/12/0800.001028.3028.30-101,046-0.96%
2020/12/04129.00128.7528.7001,0440.00%
2020/12/03429.2500.0028.8041,0370.39%
2020/12/02330.08229.8029.5011,0240.10%
2020/12/01128.40928.7329.50-8917-0.87%
2020/11/301228.5200.0028.65129621.25%
2020/11/2700.00528.8528.70-5974-0.51%
2020/11/26228.30228.6028.8009540.00%
2020/11/2500.00127.5027.90-1908-0.11%
2020/11/24127.5000.0027.2018970.11%
2020/11/23527.6000.0027.6059030.55%
2020/11/203527.642527.8628.00108991.11%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/09526.5000.0026.1051,3230.38%
2020/11/0300.00224.0524.10-21,556-0.13%
2020/10/29124.8000.0025.0011,5620.06%
2020/10/26125.7000.0025.9011,5560.06%
2020/10/14126.0000.0025.9511,5890.06%
2020/10/12626.7800.0026.1561,5920.38%
2020/10/07226.7500.0026.9521,6030.12%
2020/09/2400.00426.5526.55-41,910-0.21%
2020/09/18127.7500.0028.0512,0010.05%
2020/09/16427.8100.0027.6042,0850.19%
2020/09/04229.0000.0029.3022,1080.09%
2020/09/03731.20330.8030.0542,0940.19%
2020/09/0200.00330.4230.45-32,019-0.15%
2020/08/31330.0800.0029.7531,9950.15%
2020/08/21127.9500.0028.4011,9160.05%
2020/08/20127.50229.2327.50-11,899-0.05%
2020/08/19130.0000.0029.7511,8500.05%
2020/08/17231.10530.9131.00-31,791-0.17%
2020/08/14632.721131.9432.00-51,745-0.29%
2020/08/13231.93132.5032.5511,5390.06%
2020/08/121529.43229.0529.60131,4290.91%
2020/08/11227.95328.1027.70-11,390-0.07%
2020/08/101130.40329.9530.5081,3430.60%
2020/08/07129.25129.2529.2501,2070.00%
2020/07/31124.9000.0025.0511,1670.09%
2020/07/27325.401025.6125.00-71,193-0.59%
2020/07/241128.091027.6527.0011,2020.08%
2020/07/2000.00126.2526.50-11,311-0.08%
2020/07/15127.5000.0027.0011,3050.08%
2020/07/14127.6500.0027.6511,3110.08%
2020/07/1000.00228.5328.25-21,299-0.15%
2020/07/09330.401130.5429.30-81,280-0.62%
2020/07/071131.53731.0530.7541,2420.32%
2020/07/06432.78132.7032.4531,1880.25%
2020/07/03129.00129.6030.0001,1050.00%
2020/07/0200.00528.5028.50-51,046-0.48%
2020/07/01428.08328.0727.5511,0150.10%
2020/06/2900.00326.4026.30-3953-0.31%
2020/06/24327.60127.8027.1529400.21%
2020/06/23127.1500.0027.1018690.12%
2020/06/22526.2500.0026.2558530.59%
2020/06/1900.00227.0027.35-2826-0.24%
2020/06/1800.00125.0024.90-1782-0.13%
2020/06/1700.00125.0024.80-1787-0.13%
2020/06/111224.51524.2723.7578150.86%
2020/06/0400.00424.9925.00-4855-0.47%
2020/05/2700.00124.2024.25-1851-0.12%
2020/05/26123.6000.0023.5518480.12%
2020/05/25323.5000.0023.7538470.35%
2020/05/2200.00123.5523.65-1847-0.12%
2020/05/1900.00324.6524.20-3870-0.34%
2020/05/12126.1000.0026.1018900.11%
2020/05/1100.00325.7526.05-3886-0.34%
2020/05/0400.001326.0025.70-13940-1.38%
2020/04/30326.1700.0026.0039440.32%
2020/04/29925.83126.2026.0589560.84%
2020/04/28425.44125.2025.1039450.32%
2020/04/27523.74424.7524.7518800.11%
2020/04/06117.7500.0018.2018630.12%
2020/03/09123.5000.0023.5017280.14%
2020/03/06125.2500.0025.3517190.14%
2020/03/04325.5000.0025.6037190.42%
2020/02/26226.7000.0026.6027100.28%
2020/02/13127.30427.5127.20-3683-0.44%
2020/02/12327.4800.0027.9037150.42%
2020/02/1100.00326.5526.30-3687-0.44%
2020/02/10226.1000.0026.1526810.29%
2020/02/06226.4300.0027.1026710.30%
2020/02/05125.75126.0025.7006500.00%
2020/01/31124.502025.3924.45-19584-3.25%
2020/01/03134.9000.0034.6016190.16%
2019/12/2000.00234.8534.70-2641-0.31%
2019/11/2100.00133.5533.95-11,010-0.10%
2019/11/1900.00133.8033.70-11,100-0.09%
2019/11/1200.00533.9533.95-51,205-0.41%
2019/11/11134.002234.1933.95-211,215-1.73%
2019/11/0800.00237.8037.70-21,210-0.17%
2019/10/2400.00138.4038.20-11,394-0.07%
2019/10/2300.00238.2038.25-21,476-0.14%
2019/10/1800.00337.7037.35-31,621-0.19%
2019/10/1400.00537.5537.55-51,701-0.29%
2019/10/0900.00137.2037.60-11,732-0.06%
2019/09/26541.85141.3040.8542,1870.18%
2019/09/25141.6500.0041.5012,2050.05%
2019/09/24242.581042.0042.10-82,223-0.36%
2019/09/16540.2500.0040.1552,3200.22%
2019/09/1000.00141.0040.70-12,396-0.04%
2019/09/09240.43540.6740.50-32,400-0.12%
2019/08/2900.00543.2042.85-52,513-0.20%
2019/08/281744.241443.6343.2032,5270.12%
2019/08/27243.10642.7343.35-42,501-0.16%
2019/08/2600.001541.7041.70-152,538-0.59%
2019/08/22444.60444.6444.6002,6230.00%
2019/08/2100.001043.2044.50-102,624-0.38%
2019/08/2000.00142.3543.30-12,681-0.04%
2019/08/1900.001042.2141.60-102,839-0.35%
2019/08/141041.80641.4441.2043,1150.13%
2019/08/132741.44141.4040.80263,1290.83%
2019/08/12243.0300.0042.8523,1540.06%
2019/08/06541.0000.0043.5553,3320.15%
2019/08/05144.1000.0043.6513,3960.03%
2019/08/02145.1500.0045.0513,5420.03%
2019/07/30345.1300.0045.3533,8500.08%
2019/07/2600.00148.7548.40-13,884-0.03%
2019/07/25249.23149.4048.8513,9170.03%
2019/07/2400.00148.5549.00-13,948-0.03%
2019/07/2200.00347.9348.00-34,011-0.07%
2019/07/19347.30346.8546.6004,0930.00%
2019/07/1600.001948.0247.70-194,309-0.44%
2019/07/1500.00548.5548.65-54,356-0.11%
2019/07/12248.552048.3848.00-184,391-0.41%
2019/07/111748.111147.8047.8564,4320.14%
2019/07/10546.34646.9848.30-14,506-0.02%
2019/07/091146.32346.3845.9084,5990.17%
2019/07/08245.8300.0045.1024,5760.04%
2019/07/051545.651045.5545.4554,6080.11%
2019/07/04244.80544.8044.70-34,596-0.07%
2019/07/031345.951146.7845.8024,7160.04%
2019/07/0200.00645.2045.25-64,689-0.13%
2019/07/011045.1000.0045.00104,7380.21%
2019/06/28144.8000.0044.3014,7990.02%
2019/06/2700.00144.4544.40-14,872-0.02%
2019/06/261145.351544.9044.80-44,944-0.08%
2019/06/2500.001544.8544.70-155,071-0.30%
2019/06/24543.5000.0044.1055,0840.10%
2019/06/211044.0500.0043.80105,1570.19%
2019/06/201044.4000.0044.40105,2840.19%
2019/06/1900.00744.3944.35-75,425-0.13%
2019/06/17244.1500.0043.5525,8850.03%
2019/06/13644.651644.8044.00-106,020-0.17%
2019/06/12544.5700.0044.1556,0070.08%
2019/06/112143.95544.0243.85166,1750.26%
2019/06/10343.821543.9344.55-126,243-0.19%
2019/06/05542.35142.3542.0046,5250.06%
2019/05/31744.1600.0043.8076,5530.11%
2019/05/30243.50243.4043.9006,5560.00%
2019/05/29243.70643.6643.75-46,527-0.06%
2019/05/28142.9000.0043.6516,4780.02%
2019/05/27342.47342.4842.5006,5140.00%
2019/05/241743.55843.4843.1596,4940.14%
2019/05/23142.00441.7042.80-36,342-0.05%
2019/05/22941.961341.9742.80-46,384-0.06%
2019/05/211739.671839.9840.40-16,335-0.02%
2019/05/201241.05641.3340.6566,3270.09%
2019/05/17741.31741.8141.7006,3260.00%
2019/05/16744.05843.1941.85-16,289-0.02%
2019/05/15543.39743.0843.05-26,188-0.03%
2019/05/14542.54442.1343.1016,1640.02%
2019/05/13641.381541.3641.95-96,171-0.15%
2019/05/101040.97441.7640.9566,1270.10%
2019/05/091344.032443.8442.95-116,003-0.18%
2019/05/081547.151047.5646.7055,9290.08%
2019/05/06949.89549.0548.8046,0170.07%
2019/05/0300.00151.2051.40-15,969-0.02%
2019/05/0200.00350.7051.40-35,922-0.05%
2019/04/30447.79248.3549.9025,8760.03%
2019/04/29550.48350.6248.8025,7690.03%
2019/04/26952.66652.2851.2035,7050.05%
2019/04/252652.932553.0352.1015,6110.02%
2019/04/241152.651453.0653.90-35,500-0.05%
2019/04/231151.041049.9849.8015,3360.02%
2019/04/22750.63551.2651.2025,2950.04%
2019/04/192952.442452.3851.9055,2920.09%
2019/04/18852.54251.6052.5065,2370.11%
2019/04/175453.5000.0052.70545,2321.03%
2019/04/16351.03751.8751.90-45,191-0.08%
2019/04/151251.15850.3750.1045,1040.08%
2019/04/12247.5000.0048.4024,9840.04%
2019/04/10146.45246.2046.80-15,012-0.02%
2019/04/091946.575046.3946.00-314,977-0.62%
2019/04/08949.06549.6048.8044,8260.08%
2019/04/03350.43250.3050.3014,7580.02%
2019/04/02451.73451.2051.2004,7060.00%
2019/04/01252.00351.3051.30-14,630-0.02%
2019/03/29850.19451.1050.0044,5450.09%
2019/03/282153.902051.9550.3014,4540.02%
2019/03/2700.001350.0450.50-134,290-0.30%
2019/03/26650.10549.7749.5014,2170.02%
2019/03/251648.592649.3950.20-104,138-0.24%
2019/03/22249.70747.7848.30-53,984-0.13%
2019/03/212149.652148.9649.0003,8790.00%
2019/03/202047.91147.4048.30193,6260.52%
2019/03/19244.0000.0043.9523,4410.06%
2019/03/18943.01343.0543.6063,4000.18%
2019/03/15641.55241.7042.0043,3610.12%
2019/03/14942.14641.0140.9033,3120.09%
2019/03/132440.66440.6041.00203,1140.64%
2019/03/12339.83539.9139.00-23,012-0.07%
2019/03/11840.65840.7839.6002,9280.00%
2019/03/06238.2000.0037.5522,5510.08%
2019/02/26238.73137.2537.2512,3970.04%
2019/02/25738.17937.8538.50-22,286-0.09%
2019/02/21938.021037.8937.05-12,154-0.05%
2019/02/20137.55137.1537.1001,9880.00%
2019/02/19137.15136.6036.3001,9110.00%
2019/02/1200.00137.5037.30-11,702-0.06%
2019/01/30337.23237.2037.4011,5790.06%
2019/01/2800.00436.3037.05-41,417-0.28%
2019/01/251833.411433.6333.7041,2670.32%
2019/01/24131.90431.8931.70-31,109-0.27%
2019/01/23131.55131.5031.5001,0910.00%
2019/01/2200.00531.0230.90-51,077-0.46%
2019/01/15631.9300.0031.6061,0080.59%
2019/01/14331.6500.0031.4039760.31%
2019/01/09332.33331.6230.8508900.00%
2019/01/08532.52531.6831.4008190.00%
2019/01/07131.55131.1031.3007380.00%
2019/01/04330.73631.1231.30-3686-0.44%
2019/01/031231.59931.2330.3036380.47%
2019/01/02730.26730.6130.4505420.00%
2018/12/28129.651129.4229.15-10491-2.04%
2018/12/26529.3000.0027.9054661.07%
2018/12/25629.0900.0028.8064521.33%
2018/12/1900.00129.1028.60-1401-0.25%
2018/12/1700.00629.5529.70-6385-1.56%
2018/12/141930.501230.6330.0573711.88%
2018/12/12529.45629.3229.30-1300-0.33%
2018/12/11728.05628.3529.3012220.45%
2018/12/101028.581028.1027.6001790.00%
2018/11/2200.00225.4025.30-2131-1.53%
2018/10/2400.00124.7024.85-1141-0.71%
2018/10/0500.00525.6025.95-5131-3.80%
2018/09/1300.00826.1026.30-8150-5.31%
2018/09/12525.35925.7725.80-4158-2.52%
2018/09/071027.081026.5026.0501500.00%
2018/08/1300.00226.0026.70-2175-1.14%
2018/07/2700.00126.8026.75-1176-0.57%
2018/07/25127.0000.0026.9011760.57%
2018/07/0900.00226.3526.35-2166-1.20%
2018/06/1500.00626.5026.50-6116-5.14%
2018/06/05128.5000.0027.0511030.96%
2018/06/04727.66128.1028.206837.19%
2018/04/2400.00126.5026.05-162-1.61%
2018/04/2300.00126.6026.45-162-1.61%
2018/03/3100.00227.6027.55-282-2.42%
2018/02/0700.00127.7027.90-1168-0.59%
2018/02/0600.005227.2027.50-52169-30.66%
2018/02/0200.00129.3529.35-1174-0.57%
2018/01/3100.00129.8529.85-1187-0.53%
2018/01/3000.00329.3529.50-3186-1.61%
2018/01/2600.00129.8529.90-1187-0.53%
2018/01/2400.00430.3330.90-4186-2.15%
2018/01/2300.00128.9528.75-1182-0.55%
2018/01/1200.00129.8529.65-1189-0.53%
2018/01/0900.00830.7030.35-8191-4.18%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音