券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 1,560 | 0.32% |
|
| 2024/12/12 | 0 | 0.00 | 8 | 119.50 | 117.00 | -8 | 1,610 | -0.50% |
|
| 2024/12/11 | 2 | 118.50 | 10 | 116.50 | 116.50 | -8 | 1,630 | -0.49% |
|
| 2024/12/10 | 28 | 124.00 | 0 | 0.00 | 125.50 | 28 | 1,613 | 1.74% |
|
| 2024/12/04 | 1 | 125.50 | 2 | 125.50 | 126.50 | -1 | 1,656 | -0.06% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 1,677 | -0.12% |
|
| 2024/11/26 | 2.1 | 126.24 | 4 | 125.50 | 126.00 | -1.9 | 1,821 | -0.10% |
|
| 2024/11/20 | 4 | 129.00 | 0 | 0.00 | 127.00 | 4 | 2,008 | 0.20% |
|
| 2024/11/19 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 2,076 | 0.00% |
|
| 2024/11/14 | 4 | 127.50 | 4 | 128.00 | 127.00 | 0 | 2,543 | 0.00% |
|
| 2024/11/13 | 7.5 | 126.80 | 11 | 128.23 | 129.00 | -3.5 | 2,553 | -0.14% |
|
| 2024/11/12 | 4 | 137.12 | 3 | 132.00 | 132.00 | 1 | 2,558 | 0.04% |
|
| 2024/11/11 | 2 | 140.00 | 3 | 140.00 | 139.50 | -1 | 2,578 | -0.04% |
|
| 2024/11/08 | 7 | 142.36 | 5 | 141.50 | 144.00 | 2 | 2,568 | 0.08% |
|
| 2024/11/07 | 4 | 143.50 | 4 | 144.38 | 144.50 | 0 | 2,505 | 0.00% |
|
| 2024/11/06 | 1.4 | 139.86 | 0 | 0.00 | 142.50 | 1.4 | 2,461 | 0.06% |
|
| 2024/11/05 | 1 | 142.50 | 2 | 142.75 | 141.00 | -1 | 2,449 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 138.00 | 140.50 | -1 | 2,420 | -0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,402 | -0.04% |
|
| 2024/10/29 | 0.2 | 133.50 | 0 | 0.00 | 132.50 | 0.2 | 2,411 | 0.01% |
|
| 2024/10/28 | 9 | 138.72 | 4 | 137.13 | 136.50 | 5 | 2,404 | 0.21% |
|
| 2024/10/25 | 18.4 | 142.09 | 21.2 | 139.84 | 139.50 | -2.8 | 2,367 | -0.12% |
|
| 2024/10/24 | 5 | 136.40 | 1.7 | 133.20 | 133.00 | 3.4 | 2,297 | 0.15% |
|
| 2024/10/21 | 3.4 | 137.44 | 0 | 0.00 | 137.00 | 3.4 | 2,217 | 0.16% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 132.83 | 133.00 | -3 | 2,216 | -0.14% |
|
| 2024/10/16 | 0.4 | 133.18 | 0 | 0.00 | 134.00 | 0.4 | 2,230 | 0.02% |
|
| 2024/10/15 | 1 | 139.00 | 1 | 135.50 | 135.00 | 0 | 2,262 | 0.00% |
|
| 2024/10/14 | 4 | 135.00 | 3 | 131.83 | 138.00 | 1 | 2,265 | 0.04% |
|
| 2024/10/11 | 4.1 | 134.38 | 1 | 134.00 | 134.00 | 3.1 | 2,269 | 0.13% |
|
| 2024/10/09 | 7 | 134.29 | 9 | 131.78 | 130.00 | -2 | 2,308 | -0.09% |
|
| 2024/10/08 | 3 | 131.50 | 0 | 0.00 | 133.50 | 3 | 2,325 | 0.13% |
|
| 2024/10/07 | 0.4 | 132.00 | 0 | 0.00 | 131.00 | 0.4 | 2,380 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 124.75 | 126.50 | -2 | 2,495 | -0.08% |
|
| 2024/09/30 | 3 | 130.67 | 0 | 0.00 | 129.00 | 3 | 2,749 | 0.11% |
|
| 2024/09/27 | 2 | 135.99 | 7 | 131.00 | 131.00 | -5 | 3,107 | -0.16% |
|
| 2024/09/26 | 3 | 134.33 | 0 | 0.00 | 134.00 | 3 | 3,292 | 0.09% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 135.80 | 135.50 | -5 | 3,362 | -0.15% |
|
| 2024/09/23 | 8 | 142.94 | 9.8 | 142.96 | 139.50 | -1.8 | 3,363 | -0.05% |
|
| 2024/09/20 | 12 | 143.79 | 12 | 141.08 | 142.50 | 0 | 3,343 | 0.00% |
|
| 2024/09/19 | 4.3 | 135.58 | 1 | 141.00 | 140.50 | 3.3 | 3,269 | 0.10% |
|
| 2024/09/18 | 2 | 128.25 | 0 | 0.00 | 130.00 | 2 | 3,193 | 0.06% |
|
| 2024/09/16 | 3 | 127.67 | 0 | 0.00 | 127.50 | 3 | 3,199 | 0.09% |
|
| 2024/09/13 | 0 | 0.00 | 12 | 129.00 | 126.50 | -12 | 3,209 | -0.37% |
|
| 2024/09/12 | 12 | 128.00 | 1 | 128.50 | 128.50 | 11 | 3,248 | 0.34% |
|
| 2024/09/11 | 6 | 118.00 | 1 | 118.00 | 117.00 | 5 | 3,267 | 0.15% |
|
| 2024/09/10 | 11 | 121.09 | 20 | 115.93 | 117.00 | -9 | 3,312 | -0.27% |
|
| 2024/09/06 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 3,368 | 0.03% |
|
| 2024/09/05 | 1 | 122.50 | 1 | 120.00 | 120.00 | 0 | 3,405 | 0.00% |
|
| 2024/09/04 | 5 | 119.80 | 3 | 122.50 | 120.00 | 2 | 3,508 | 0.06% |
|
| 2024/09/03 | 2 | 128.50 | 4 | 129.75 | 128.50 | -2 | 3,586 | -0.06% |
|
| 2024/09/02 | 3 | 133.00 | 0 | 0.00 | 130.50 | 3 | 3,624 | 0.08% |
|
| 2024/08/30 | 3 | 133.33 | 4.5 | 131.00 | 132.00 | -1.5 | 3,623 | -0.04% |
|
| 2024/08/29 | 8 | 132.94 | 5 | 133.30 | 131.50 | 3 | 3,613 | 0.08% |
|
| 2024/08/27 | 3 | 143.00 | 6 | 140.00 | 140.50 | -3 | 3,586 | -0.08% |
|
| 2024/08/26 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,545 | 0.03% |
|
| 2024/08/23 | 8 | 141.00 | 12 | 139.04 | 140.50 | -4 | 3,544 | -0.11% |
|
| 2024/08/22 | 6 | 141.67 | 2 | 140.50 | 141.50 | 4 | 3,547 | 0.11% |
|
| 2024/08/21 | 10 | 141.40 | 16 | 141.06 | 140.50 | -6 | 3,605 | -0.17% |
|
| 2024/08/20 | 4 | 143.00 | 2 | 142.00 | 143.50 | 2 | 3,648 | 0.05% |
|
| 2024/08/19 | 7 | 131.29 | 1.1 | 133.41 | 137.50 | 5.9 | 3,467 | 0.17% |
|
| 2024/08/16 | 10 | 126.70 | 16 | 127.16 | 125.00 | -6 | 3,360 | -0.18% |
|
| 2024/08/15 | 5 | 118.50 | 2 | 117.00 | 118.00 | 3 | 3,256 | 0.09% |
|
| 2024/08/14 | 7 | 117.36 | 0 | 0.00 | 115.50 | 7 | 3,265 | 0.21% |
|
| 2024/08/13 | 25 | 118.60 | 27 | 116.96 | 115.00 | -2 | 3,249 | -0.06% |
|
| 2024/08/08 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 3,232 | 0.03% |
|
| 2024/08/06 | 2 | 91.20 | 2 | 94.00 | 97.00 | 0 | 3,245 | 0.00% |
|
| 2024/08/05 | 1 | 103.00 | 1 | 101.00 | 101.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/02 | 1 | 112.00 | 5 | 113.10 | 112.00 | -4 | 3,209 | -0.12% |
|
| 2024/08/01 | 1 | 121.50 | 1 | 119.00 | 117.00 | 0 | 3,206 | 0.00% |
|
| 2024/07/31 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 3,196 | 0.03% |
|
| 2024/07/26 | 1 | 112.00 | 7 | 112.57 | 113.50 | -6 | 3,212 | -0.19% |
|
| 2024/07/23 | 1 | 117.50 | 1 | 116.50 | 116.50 | 0 | 3,255 | 0.00% |
|
| 2024/07/22 | 3 | 118.00 | 3 | 114.17 | 115.50 | 0 | 3,282 | 0.00% |
|
| 2024/07/19 | 1 | 121.00 | 2 | 119.00 | 119.00 | -1 | 3,269 | -0.03% |
|
| 2024/07/18 | 5 | 119.80 | 0 | 0.00 | 119.50 | 5 | 3,256 | 0.15% |
|
| 2024/07/17 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 3,233 | 0.09% |
|
| 2024/07/16 | 2 | 123.00 | 2 | 124.00 | 123.50 | 0 | 3,224 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 3,188 | -0.06% |
|
| 2024/07/11 | 2 | 132.75 | 1 | 132.00 | 132.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/10 | 0.1 | 132.00 | 2 | 132.25 | 133.00 | -1.9 | 3,128 | -0.06% |
|
| 2024/07/09 | 2 | 131.25 | 2 | 129.50 | 130.00 | 0 | 3,112 | 0.00% |
|
| 2024/07/08 | 2 | 135.25 | 5 | 133.70 | 133.00 | -3 | 3,057 | -0.10% |
|
| 2024/07/05 | 8 | 130.06 | 2.1 | 128.59 | 129.00 | 6 | 2,935 | 0.20% |
|
| 2024/07/04 | 8.1 | 131.82 | 7 | 130.79 | 133.50 | 1.1 | 2,809 | 0.04% |
|
| 2024/07/03 | 18.2 | 129.89 | 12 | 126.58 | 125.50 | 6.2 | 2,650 | 0.23% |
|
| 2024/07/02 | 0 | 0.00 | 11 | 119.32 | 125.50 | -11 | 2,288 | -0.48% |
|
| 2024/07/01 | 6 | 114.50 | 2 | 112.25 | 114.50 | 4 | 2,091 | 0.19% |
|
| 2024/06/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,033 | 0.05% |
|
| 2024/06/27 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 2,007 | 0.10% |
|
| 2024/06/25 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,940 | 0.05% |
|
| 2024/06/21 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 1,927 | 0.10% |
|
| 2024/06/19 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,876 | 0.05% |
|
| 2024/06/18 | 1 | 99.00 | 1 | 103.00 | 103.00 | 0 | 1,784 | 0.00% |
|
| 2024/06/17 | 12 | 97.41 | 11 | 97.10 | 98.10 | 1 | 1,746 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 11 | 100.95 | 100.00 | -11 | 1,699 | -0.65% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 105.00 | 102.50 | -2 | 1,664 | -0.12% |
|
| 2024/06/12 | 12 | 104.71 | 3 | 105.67 | 104.00 | 9 | 1,627 | 0.55% |
|
| 2024/06/11 | 38 | 106.43 | 1 | 112.00 | 106.00 | 37 | 1,580 | 2.34% |
|
| 2024/06/07 | 26 | 116.08 | 36 | 116.31 | 117.50 | -10 | 1,468 | -0.68% |
|
| 2024/06/06 | 10 | 111.50 | 1 | 111.00 | 110.00 | 9 | 1,361 | 0.66% |
|
| 2024/06/05 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 1,310 | 0.15% |
|
| 2024/06/03 | 1 | 112.00 | 1 | 110.00 | 111.00 | 0 | 1,295 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 110.20 | 110.00 | -5 | 1,214 | -0.41% |
|
| 2024/05/28 | 1 | 112.00 | 4 | 117.50 | 117.50 | -3 | 1,148 | -0.26% |
|
| 2024/05/27 | 38 | 117.72 | 31 | 115.85 | 114.00 | 7 | 1,111 | 0.63% |
|
| 2024/05/24 | 18 | 110.14 | 14 | 110.07 | 109.50 | 4 | 1,040 | 0.38% |
|
| 2024/05/23 | 17 | 103.09 | 29 | 101.56 | 102.50 | -12 | 948 | -1.27% |
|
| 2024/05/21 | 1 | 96.00 | 1 | 96.60 | 96.70 | 0 | 840 | 0.00% |
|
| 2024/05/20 | 1 | 96.20 | 0 | 0.00 | 97.00 | 1 | 825 | 0.12% |
|
| 2024/05/17 | 5 | 97.90 | 5 | 98.40 | 95.80 | 0 | 793 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 93.00 | 95.70 | -3 | 765 | -0.39% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 91.50 | 91.60 | -6 | 718 | -0.83% |
|
| 2024/05/14 | 1 | 91.90 | 1 | 92.10 | 92.00 | 0 | 717 | 0.00% |
|
| 2024/05/13 | 1 | 93.20 | 4 | 92.53 | 92.70 | -3 | 708 | -0.42% |
|
| 2024/05/10 | 2 | 90.60 | 0 | 0.00 | 91.00 | 2 | 683 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 90.00 | 90.80 | -2 | 657 | -0.30% |
|
| 2024/05/06 | 6 | 90.05 | 0 | 0.00 | 90.10 | 6 | 654 | 0.92% |
|
| 2024/05/03 | 0 | 0.00 | 20 | 90.52 | 90.50 | -20 | 645 | -3.10% |
|
| 2024/05/02 | 2 | 90.05 | 8 | 89.50 | 89.50 | -6 | 626 | -0.96% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 90.30 | 90.30 | -3 | 616 | -0.49% |
|
| 2024/04/29 | 0 | 0.00 | 6.2 | 92.86 | 91.30 | -6.2 | 600 | -1.03% |
|
| 2024/04/26 | 2 | 91.30 | 2 | 90.60 | 90.80 | 0 | 548 | 0.00% |
|
| 2024/04/22 | 4 | 83.00 | 0 | 0.00 | 83.40 | 4 | 499 | 0.80% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 86.50 | 87.80 | -1 | 488 | -0.20% |
|
| 2024/04/16 | 0.1 | 84.90 | 0 | 0.00 | 84.40 | 0.1 | 476 | 0.02% |
|
| 2024/04/15 | 2 | 86.40 | 0 | 0.00 | 87.50 | 2 | 461 | 0.43% |
|
| 2024/04/10 | 2 | 85.60 | 0 | 0.00 | 85.20 | 2 | 425 | 0.47% |
|
| 2024/04/08 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 414 | 0.24% |
|
| 2024/04/03 | 3 | 83.80 | 0 | 0.00 | 84.40 | 3 | 404 | 0.74% |
|
| 2024/03/27 | 2 | 83.10 | 0 | 0.00 | 82.70 | 2 | 377 | 0.53% |
|
| 2024/03/26 | 9.1 | 80.91 | 0 | 0.00 | 80.00 | 9.1 | 357 | 2.55% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 82.50 | 82.10 | -5 | 349 | -1.43% |
|
| 2024/03/22 | 6 | 81.50 | 0 | 0.00 | 80.90 | 6 | 345 | 1.73% |
|
| 2024/03/21 | 2 | 81.00 | 0 | 0.00 | 81.30 | 2 | 344 | 0.58% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.10 | 81.60 | -1 | 326 | -0.31% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 80.40 | 78.90 | -1 | 287 | -0.35% |
|
| 2024/02/29 | 1 | 79.20 | 1 | 79.30 | 79.20 | 0 | 249 | 0.00% |
|
| 2024/02/27 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 233 | 0.43% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 77.00 | 79.00 | -1 | 198 | -0.50% |
|
| 2024/02/19 | 4 | 72.80 | 0 | 0.00 | 73.00 | 4 | 187 | 2.13% |
|
| 2024/01/17 | 10 | 74.90 | 0 | 0.00 | 74.60 | 10 | 181 | 5.52% |
|
| 2024/01/11 | 0 | 0.00 | 0.8 | 75.83 | 75.60 | -0.8 | 173 | -0.45% |
|
| 2024/01/10 | 0.2 | 72.10 | 0 | 0.00 | 71.50 | 0.2 | 150 | 0.13% |
|
| 2023/12/25 | 12 | 73.30 | 0 | 0.00 | 73.30 | 12 | 159 | 7.51% |
|
| 2023/12/22 | 19 | 73.80 | 0 | 0.00 | 73.90 | 19 | 159 | 11.92% |
|
| 2023/12/21 | 2 | 73.30 | 0 | 0.00 | 73.90 | 2 | 160 | 1.25% |
|
| 2023/12/19 | 0.2 | 75.60 | 1 | 74.20 | 73.70 | -0.8 | 160 | -0.50% |
|
| 2023/12/18 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 161 | 0.62% |
|
| 2023/12/07 | 1.2 | 73.25 | 0 | 0.00 | 73.10 | 1.2 | 163 | 0.73% |
|
| 2023/12/06 | 0.2 | 74.00 | 0 | 0.00 | 73.30 | 0.2 | 165 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 162 | -0.61% |
|
| 2023/11/28 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 163 | 0.61% |
|
| 2023/11/06 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 200 | 0.50% |
|
| 2023/10/12 | 3 | 70.10 | 0 | 0.00 | 70.20 | 3 | 265 | 1.13% |
|
| 2023/10/04 | 5 | 69.60 | 1 | 69.70 | 69.70 | 4 | 282 | 1.42% |
|
| 2023/10/02 | 6 | 69.00 | 0 | 0.00 | 69.10 | 6 | 288 | 2.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 70.50 | 71.50 | -1 | 309 | -0.32% |
|
| 2023/08/17 | 0 | 80.00 | 0 | 0.00 | 79.70 | 0 | 324 | 0.00% |
|
| 2023/08/14 | 4 | 78.20 | 0 | 0.00 | 77.30 | 4 | 319 | 1.25% |
|
| 2023/08/11 | 24 | 78.66 | 1 | 78.80 | 78.70 | 23 | 315 | 7.30% |
|
| 2023/08/10 | 32 | 79.39 | 0 | 0.00 | 79.20 | 32 | 310 | 10.30% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 80.80 | 80.60 | -2 | 305 | -0.66% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 311 | -0.32% |
|
| 2023/07/28 | 2 | 82.30 | 0 | 0.00 | 81.80 | 2 | 340 | 0.59% |
|
| 2023/07/25 | 1 | 82.50 | 1 | 83.10 | 82.20 | 0 | 337 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 326 | -0.31% |
|
| 2023/07/17 | 1 | 81.70 | 0 | 0.00 | 82.50 | 1 | 335 | 0.30% |
|
| 2023/07/14 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 343 | 1.46% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 351 | -0.28% |
|
| 2023/07/06 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 362 | 0.28% |
|
| 2023/07/03 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 377 | 0.26% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 381 | -0.26% |
|
| 2023/06/27 | 1 | 83.60 | 0 | 0.00 | 83.10 | 1 | 394 | 0.25% |
|
| 2023/06/26 | 1 | 82.80 | 0 | 0.00 | 83.80 | 1 | 406 | 0.25% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 419 | -0.24% |
|
| 2023/06/05 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 550 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 85.47 | 86.00 | -10 | 568 | -1.76% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 84.50 | 84.40 | -3 | 572 | -0.52% |
|
| 2023/05/24 | 4 | 84.43 | 0 | 0.00 | 84.40 | 4 | 611 | 0.65% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 84.95 | 84.80 | -2 | 619 | -0.32% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 623 | -0.16% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 84.50 | 84.30 | -2 | 626 | -0.32% |
|
| 2023/05/18 | 4 | 83.53 | 0 | 0.00 | 83.80 | 4 | 627 | 0.64% |
|
| 2023/05/17 | 4 | 82.85 | 0 | 0.00 | 83.00 | 4 | 626 | 0.64% |
|
| 2023/05/16 | 2 | 82.90 | 0 | 0.00 | 82.60 | 2 | 626 | 0.32% |
|
| 2023/05/11 | 3 | 84.50 | 12 | 84.80 | 84.60 | -9 | 640 | -1.41% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 89.70 | 89.10 | -3 | 635 | -0.47% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 89.10 | 89.30 | -2 | 636 | -0.31% |
|
| 2023/05/03 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 646 | 0.15% |
|
| 2023/04/28 | 6 | 88.60 | 3 | 88.60 | 88.70 | 3 | 655 | 0.46% |
|
| 2023/04/27 | 8 | 87.78 | 0 | 0.00 | 88.10 | 8 | 657 | 1.22% |
|
| 2023/04/26 | 5 | 86.28 | 0 | 0.00 | 87.30 | 5 | 662 | 0.75% |
|
| 2023/04/20 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 679 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 91.70 | 91.20 | -1 | 671 | -0.15% |
|
| 2023/04/18 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 662 | 0.15% |
|
| 2023/04/13 | 3 | 90.37 | 0 | 0.00 | 90.00 | 3 | 644 | 0.47% |
|
| 2023/03/28 | 2 | 93.90 | 0 | 0.00 | 93.50 | 2 | 614 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 601 | -0.17% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 93.90 | 94.10 | -5 | 587 | -0.85% |
|
| 2023/03/17 | 6 | 91.78 | 1 | 92.70 | 93.90 | 5 | 607 | 0.82% |
|
| 2023/03/16 | 13 | 93.19 | 6 | 92.50 | 91.00 | 7 | 591 | 1.18% |
|
| 2023/03/15 | 1 | 90.10 | 3 | 92.03 | 92.40 | -2 | 552 | -0.36% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 544 | -0.18% |
|
| 2023/03/13 | 1 | 87.30 | 0 | 0.00 | 87.90 | 1 | 547 | 0.18% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 92.40 | 93.10 | -2 | 525 | -0.38% |
|
| 2023/03/02 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 515 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 90.30 | 90.60 | -2 | 504 | -0.40% |
|
| 2023/02/23 | 2 | 90.50 | 5 | 91.36 | 91.40 | -3 | 499 | -0.60% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 90.77 | 90.30 | -3 | 490 | -0.61% |
|
| 2023/02/21 | 4 | 89.43 | 0 | 0.00 | 90.10 | 4 | 472 | 0.85% |
|
| 2023/02/20 | 4 | 88.65 | 0 | 0.00 | 89.50 | 4 | 477 | 0.84% |
|
| 2023/02/14 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 547 | 0.37% |
|
| 2023/02/10 | 4 | 89.00 | 0 | 0.00 | 88.20 | 4 | 544 | 0.73% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 88.70 | 88.20 | -1 | 525 | -0.19% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 88.88 | 89.00 | -9 | 518 | -1.74% |
|
| 2023/01/30 | 2 | 87.05 | 1 | 87.10 | 86.90 | 1 | 507 | 0.20% |
|
| 2023/01/16 | 4 | 86.00 | 0 | 0.00 | 85.50 | 4 | 498 | 0.80% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 87.54 | 86.20 | -5 | 491 | -1.02% |
|
| 2023/01/11 | 4 | 85.83 | 1 | 86.90 | 85.50 | 3 | 485 | 0.62% |
|
| 2023/01/09 | 1 | 83.00 | 3 | 83.23 | 83.30 | -2 | 476 | -0.42% |
|
| 2023/01/06 | 10 | 82.10 | 10 | 81.79 | 82.50 | 0 | 474 | 0.00% |
|
| 2022/12/28 | 12 | 80.74 | 9 | 79.86 | 79.30 | 3 | 496 | 0.60% |
|
| 2022/12/22 | 3 | 81.23 | 0 | 0.00 | 80.50 | 3 | 503 | 0.60% |
|
| 2022/12/21 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 510 | 0.20% |
|
| 2022/12/14 | 4 | 87.45 | 0 | 0.00 | 87.30 | 4 | 500 | 0.80% |
|
| 2022/12/12 | 1 | 88.20 | 1 | 88.80 | 88.30 | 0 | 498 | 0.00% |
|
| 2022/12/09 | 1 | 90.10 | 3 | 89.80 | 87.30 | -2 | 488 | -0.41% |
|
| 2022/12/08 | 1 | 86.60 | 12 | 88.59 | 89.50 | -11 | 479 | -2.29% |
|
| 2022/12/06 | 12 | 87.50 | 1 | 87.10 | 86.60 | 11 | 478 | 2.30% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 88.57 | 88.20 | -3 | 487 | -0.62% |
|
| 2022/12/02 | 3 | 87.37 | 0 | 0.00 | 87.70 | 3 | 476 | 0.63% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 85.80 | 85.90 | -3 | 474 | -0.63% |
|
| 2022/11/29 | 6 | 84.90 | 0 | 0.00 | 85.40 | 6 | 482 | 1.24% |
|
| 2022/11/18 | 1 | 86.70 | 0 | 0.00 | 85.30 | 1 | 571 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 87.10 | 86.50 | -1 | 570 | -0.18% |
|
| 2022/11/16 | 1 | 86.40 | 2 | 87.00 | 86.50 | -1 | 572 | -0.17% |
|
| 2022/11/10 | 1 | 85.50 | 2.5 | 87.40 | 84.30 | -1.5 | 584 | -0.26% |
|
| 2022/11/09 | 0 | 0.00 | 0.5 | 82.84 | 82.80 | -0.5 | 536 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 80.40 | 79.60 | -2 | 549 | -0.36% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 78.03 | 80.10 | -4 | 615 | -0.65% |
|
| 2022/11/03 | 4 | 76.50 | 0 | 0.00 | 77.70 | 4 | 667 | 0.60% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 76.80 | 77.00 | -2 | 668 | -0.30% |
|
| 2022/10/31 | 4 | 75.45 | 0 | 0.00 | 76.00 | 4 | 671 | 0.60% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 74.27 | 74.10 | -6 | 654 | -0.92% |
|
| 2022/10/12 | 6 | 80.97 | 0 | 0.00 | 80.60 | 6 | 642 | 0.93% |
|
| 2022/10/11 | 9 | 82.20 | 0 | 0.00 | 80.40 | 9 | 643 | 1.40% |
|
| 2022/10/07 | 3 | 83.10 | 0 | 0.00 | 83.80 | 3 | 644 | 0.47% |
|
| 2022/10/03 | 2 | 78.60 | 0 | 0.00 | 78.80 | 2 | 653 | 0.31% |
|
| 2022/09/26 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 647 | 0.15% |
|
| 2022/09/21 | 1 | 83.50 | 11 | 83.50 | 84.20 | -10 | 647 | -1.54% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 87.30 | 86.90 | -3 | 652 | -0.46% |
|
| 2022/09/14 | 3 | 85.00 | 0 | 0.00 | 87.40 | 3 | 656 | 0.46% |
|
| 2022/09/12 | 1 | 85.70 | 2 | 86.30 | 85.40 | -1 | 656 | -0.15% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 81.50 | 82.50 | -1 | 650 | -0.15% |
|
| 2022/09/01 | 2 | 87.15 | 1 | 86.40 | 85.60 | 1 | 668 | 0.15% |
|
| 2022/08/31 | 2 | 91.55 | 1 | 92.20 | 92.20 | 1 | 648 | 0.15% |
|
| 2022/08/29 | 1 | 88.00 | 7 | 89.84 | 89.80 | -6 | 605 | -0.99% |
|
| 2022/08/26 | 2 | 90.80 | 0 | 0.00 | 90.00 | 2 | 594 | 0.34% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 586 | -0.17% |
|
| 2022/08/23 | 3 | 87.43 | 0 | 0.00 | 87.30 | 3 | 581 | 0.52% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 548 | -0.18% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 89.40 | 89.10 | -2 | 553 | -0.36% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 545 | -0.18% |
|
| 2022/08/11 | 4 | 89.98 | 2 | 88.90 | 88.60 | 2 | 538 | 0.37% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 90.10 | 91.40 | -2 | 501 | -0.40% |
|
| 2022/08/05 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 460 | 0.22% |
|
| 2022/07/20 | 3 | 81.10 | 2 | 81.10 | 81.00 | 1 | 533 | 0.19% |
|
| 2022/07/18 | 1 | 79.80 | 9 | 80.00 | 79.80 | -8 | 552 | -1.45% |
|
| 2022/07/15 | 8 | 78.43 | 0 | 0.00 | 79.80 | 8 | 556 | 1.44% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 557 | -0.18% |
|
| 2022/07/13 | 3 | 74.27 | 0 | 0.00 | 74.20 | 3 | 550 | 0.55% |
|
| 2022/07/08 | 1 | 74.10 | 1 | 75.30 | 75.60 | 0 | 570 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 76.67 | 75.00 | -3 | 1,101 | -0.27% |
|
| 2022/06/13 | 1 | 85.80 | 6 | 86.00 | 86.10 | -5 | 1,336 | -0.37% |
|
| 2022/06/08 | 2 | 85.00 | 0 | 0.00 | 84.50 | 2 | 1,490 | 0.13% |
|
| 2022/06/06 | 2 | 84.00 | 0 | 0.00 | 83.80 | 2 | 1,590 | 0.13% |
|
| 2022/06/01 | 2 | 84.85 | 0 | 0.00 | 84.30 | 2 | 1,755 | 0.11% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 83.80 | 84.00 | -2 | 1,834 | -0.11% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 82.00 | 81.70 | -3 | 2,507 | -0.12% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 84.27 | 84.00 | -3 | 2,656 | -0.11% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 83.50 | 84.10 | -3 | 2,707 | -0.11% |
|
| 2022/05/18 | 3 | 85.47 | 0 | 0.00 | 86.10 | 3 | 2,809 | 0.11% |
|
| 2022/05/17 | 3 | 87.00 | 0 | 0.00 | 87.00 | 3 | 2,864 | 0.10% |
|
| 2022/05/16 | 1 | 84.10 | 1 | 83.30 | 83.40 | 0 | 2,979 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 80.01 | 79.70 | -0.2 | 4,532 | 0.00% |
|
| 2022/05/04 | 0.2 | 84.60 | 0 | 0.00 | 84.20 | 0.2 | 5,006 | 0.00% |
|
| 2022/05/03 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 5,198 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 5,409 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 6,497 | -0.02% |
|
| 2022/04/25 | 2 | 85.25 | 0.2 | 85.70 | 84.90 | 1.8 | 6,761 | 0.03% |
|
| 2022/04/21 | 2 | 90.00 | 0 | 0.00 | 90.70 | 2 | 6,994 | 0.03% |
|
| 2022/04/19 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 7,521 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 7,697 | -0.01% |
|
| 2022/04/11 | 2 | 92.25 | 5.2 | 91.90 | 92.20 | -3.2 | 9,177 | -0.03% |
|
| 2022/04/08 | 10 | 97.20 | 11 | 97.86 | 97.90 | -1 | 9,375 | -0.01% |
|
| 2022/04/07 | 12 | 99.03 | 13 | 95.96 | 95.80 | -1 | 9,726 | -0.01% |
|
| 2022/04/06 | 17 | 99.97 | 12 | 99.10 | 99.10 | 5 | 9,824 | 0.05% |
|
| 2022/04/01 | 0.4 | 98.75 | 0 | 0.00 | 99.80 | 0.4 | 9,809 | 0.00% |
|
| 2022/03/31 | 14 | 100.79 | 12 | 99.33 | 99.20 | 2 | 9,798 | 0.02% |
|
| 2022/03/30 | 7 | 102.50 | 9.2 | 102.36 | 100.50 | -2.2 | 9,761 | -0.02% |
|
| 2022/03/29 | 1.1 | 97.89 | 0 | 0.00 | 97.70 | 1.1 | 9,631 | 0.01% |
|
| 2022/03/28 | 11 | 99.86 | 10 | 99.60 | 99.60 | 1 | 9,606 | 0.01% |
|
| 2022/03/25 | 4.1 | 100.08 | 3 | 99.00 | 98.70 | 1.1 | 9,567 | 0.01% |
|
| 2022/03/24 | 11 | 99.14 | 15 | 100.57 | 100.50 | -4 | 9,545 | -0.04% |
|
| 2022/03/23 | 7 | 99.97 | 4 | 100.25 | 98.50 | 3 | 9,511 | 0.03% |
|
| 2022/03/22 | 11 | 101.35 | 9 | 100.09 | 99.60 | 2 | 9,463 | 0.02% |
|
| 2022/03/18 | 2 | 93.65 | 1 | 93.60 | 93.80 | 1 | 9,317 | 0.01% |
|
| 2022/03/17 | 1 | 94.20 | 1 | 94.50 | 94.90 | 0 | 9,330 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 91.00 | 90.20 | -1 | 9,352 | -0.01% |
|
| 2022/03/15 | 3 | 89.43 | 4 | 89.38 | 89.60 | -1 | 9,388 | -0.01% |
|
| 2022/03/14 | 1 | 91.70 | 3 | 92.03 | 91.10 | -2 | 9,361 | -0.02% |
|
| 2022/03/11 | 2 | 94.20 | 1 | 94.50 | 93.80 | 1 | 9,289 | 0.01% |
|
| 2022/03/10 | 2 | 96.10 | 0 | 0.00 | 95.90 | 2 | 9,254 | 0.02% |
|
| 2022/03/09 | 1 | 93.40 | 1 | 93.40 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 1 | 94.80 | 4 | 96.13 | 93.00 | -3 | 9,162 | -0.03% |
|
| 2022/03/07 | 5 | 95.48 | 5 | 95.70 | 95.10 | 0 | 9,086 | 0.00% |
|
| 2022/03/04 | 1 | 100.00 | 5 | 99.92 | 99.70 | -4 | 9,017 | -0.04% |
|
| 2022/03/03 | 10 | 106.60 | 6 | 105.92 | 103.50 | 4 | 8,945 | 0.04% |
|
| 2022/03/02 | 21 | 100.50 | 21 | 101.42 | 102.50 | 0 | 8,672 | 0.00% |
|
| 2022/03/01 | 9 | 102.89 | 10 | 101.95 | 101.00 | -1 | 8,456 | -0.01% |
|
| 2022/02/25 | 1 | 96.70 | 2 | 96.95 | 96.00 | -1 | 8,334 | -0.01% |
|
| 2022/02/24 | 4 | 95.05 | 3 | 95.13 | 93.50 | 1 | 8,297 | 0.01% |
|
| 2022/02/23 | 1 | 97.40 | 0 | 0.00 | 98.00 | 1 | 8,290 | 0.01% |
|
| 2022/02/22 | 3 | 97.07 | 3 | 96.33 | 96.80 | 0 | 8,264 | 0.00% |
|
| 2022/02/21 | 6 | 99.52 | 3 | 99.53 | 99.30 | 3 | 8,203 | 0.04% |
|
| 2022/02/18 | 10 | 100.95 | 9 | 100.84 | 101.00 | 1 | 8,163 | 0.01% |
|
| 2022/02/17 | 8 | 103.25 | 9 | 101.39 | 101.00 | -1 | 8,069 | -0.01% |
|
| 2022/02/16 | 19 | 105.58 | 19 | 104.89 | 103.50 | 0 | 8,012 | 0.00% |
|
| 2022/02/15 | 34 | 102.68 | 37 | 102.36 | 102.00 | -3 | 7,914 | -0.04% |
|
| 2022/02/14 | 16 | 103.41 | 13 | 103.58 | 102.00 | 3 | 7,811 | 0.04% |
|
| 2022/02/11 | 34 | 112.15 | 36 | 110.22 | 113.00 | -2 | 7,623 | -0.03% |
|
| 2022/02/10 | 79 | 113.87 | 70 | 112.79 | 111.00 | 9 | 7,344 | 0.12% |
|
| 2022/02/09 | 38 | 111.34 | 44 | 112.27 | 114.00 | -6 | 6,844 | -0.09% |
|
| 2022/02/08 | 6 | 100.37 | 8 | 103.25 | 104.00 | -2 | 6,451 | -0.03% |
|
| 2022/02/07 | 30 | 98.55 | 20 | 97.15 | 97.20 | 10 | 6,286 | 0.16% |
|
| 2022/01/26 | 11 | 96.43 | 11 | 96.04 | 96.50 | 0 | 6,205 | 0.00% |
|
| 2022/01/25 | 24 | 99.00 | 16 | 96.54 | 94.50 | 8 | 6,027 | 0.13% |
|
| 2022/01/24 | 60 | 101.46 | 60.1 | 101.54 | 102.00 | -0.1 | 5,833 | 0.00% |
|
| 2022/01/21 | 39 | 108.64 | 40 | 107.16 | 102.50 | -1 | 5,622 | -0.02% |
|
| 2022/01/20 | 35.1 | 105.61 | 39.3 | 107.30 | 111.50 | -4.2 | 5,282 | -0.08% |
|
| 2022/01/19 | 9 | 103.94 | 8 | 102.56 | 105.00 | 1 | 4,752 | 0.02% |
|
| 2022/01/18 | 20 | 104.44 | 25 | 104.32 | 101.50 | -5 | 4,541 | -0.11% |
|
| 2022/01/17 | 13 | 95.32 | 13 | 95.19 | 97.50 | 0 | 4,314 | 0.00% |
|
| 2022/01/14 | 1 | 96.80 | 3 | 96.50 | 97.10 | -2 | 4,195 | -0.05% |
|
| 2022/01/13 | 10 | 101.04 | 2 | 100.20 | 98.40 | 8 | 4,064 | 0.20% |
|
| 2022/01/12 | 14 | 104.14 | 21 | 104.48 | 106.50 | -7 | 3,814 | -0.18% |
|
| 2022/01/11 | 20.3 | 98.85 | 21 | 99.00 | 97.00 | -0.7 | 3,521 | -0.02% |
|
| 2022/01/10 | 12 | 97.74 | 8 | 98.33 | 99.00 | 4 | 3,340 | 0.12% |
|
| 2022/01/07 | 53 | 101.51 | 51 | 100.41 | 102.50 | 2 | 3,155 | 0.06% |
|
| 2022/01/06 | 13 | 99.67 | 16 | 101.17 | 103.00 | -3 | 2,799 | -0.11% |
|
| 2022/01/05 | 87 | 101.55 | 90 | 98.46 | 98.80 | -3 | 2,471 | -0.12% |
|
| 2022/01/04 | 32 | 94.17 | 27 | 96.96 | 99.60 | 5 | 2,082 | 0.24% |
|
| 2022/01/03 | 49 | 93.56 | 54 | 92.67 | 91.90 | -5 | 1,808 | -0.28% |
|
| 2021/12/30 | 24 | 84.86 | 34 | 84.14 | 88.00 | -10 | 1,561 | -0.64% |
|
| 2021/12/29 | 14 | 80.98 | 13 | 81.96 | 83.60 | 1 | 1,193 | 0.08% |
|
| 2021/12/27 | 1 | 76.00 | 2 | 75.00 | 75.80 | -1 | 1,047 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 75.26 | 74.30 | -5 | 1,040 | -0.48% |
|
| 2021/12/23 | 6 | 74.55 | 5 | 75.32 | 75.10 | 1 | 1,032 | 0.10% |
|
| 2021/12/22 | 4 | 74.40 | 1 | 74.10 | 74.10 | 3 | 1,028 | 0.29% |
|
| 2021/12/21 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,020 | 0.10% |
|
| 2021/12/20 | 2 | 74.00 | 0 | 0.00 | 73.40 | 2 | 1,017 | 0.20% |
|
| 2021/12/17 | 9 | 74.81 | 3 | 76.37 | 74.20 | 6 | 1,005 | 0.60% |
|
| 2021/12/16 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 976 | 0.10% |
|
| 2021/12/15 | 6 | 77.70 | 0 | 0.00 | 77.00 | 6 | 946 | 0.63% |
|
| 2021/12/14 | 1 | 77.20 | 0 | 0.00 | 77.60 | 1 | 931 | 0.11% |
|
| 2021/12/13 | 1 | 81.00 | 1 | 78.70 | 78.30 | 0 | 901 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 80.90 | 81.00 | -5 | 864 | -0.58% |
|
| 2021/12/09 | 1 | 78.40 | 16 | 78.83 | 79.70 | -15 | 800 | -1.87% |
|
| 2021/12/08 | 2 | 73.60 | 4 | 72.50 | 76.10 | -2 | 733 | -0.27% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 690 | -0.14% |
|
| 2021/12/06 | 4 | 71.40 | 1 | 71.70 | 72.00 | 3 | 688 | 0.44% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 71.17 | 71.10 | -3 | 688 | -0.44% |
|
| 2021/12/02 | 6 | 71.72 | 0 | 0.00 | 70.50 | 6 | 688 | 0.87% |
|
| 2021/12/01 | 2 | 72.50 | 0 | 0.00 | 72.60 | 2 | 679 | 0.29% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 72.90 | 72.70 | -6 | 673 | -0.89% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 656 | -0.15% |
|
| 2021/11/26 | 1 | 70.30 | 1 | 70.60 | 69.80 | 0 | 649 | 0.00% |
|
| 2021/11/25 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 637 | 0.31% |
|
| 2021/11/24 | 2 | 71.85 | 2 | 72.90 | 71.80 | 0 | 639 | 0.00% |
|
| 2021/11/23 | 1 | 73.50 | 0 | 0.00 | 72.60 | 1 | 645 | 0.15% |
|
| 2021/11/22 | 2 | 75.10 | 2 | 74.45 | 74.30 | 0 | 625 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 70.90 | 73.70 | -1 | 571 | -0.17% |
|
| 2021/11/17 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 549 | 0.18% |
|
| 2021/11/15 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 520 | 0.38% |
|
| 2021/11/12 | 8 | 69.78 | 19 | 70.35 | 71.30 | -11 | 492 | -2.23% |
|
| 2021/11/11 | 9 | 68.50 | 0 | 0.00 | 67.90 | 9 | 461 | 1.95% |
|
| 2021/11/10 | 2 | 70.40 | 8 | 70.08 | 69.50 | -6 | 405 | -1.48% |
|
| 2021/11/09 | 12 | 69.00 | 13 | 69.48 | 69.30 | -1 | 390 | -0.26% |
|
| 2021/11/08 | 16 | 69.05 | 8 | 69.38 | 69.10 | 8 | 381 | 2.10% |
|
| 2021/11/05 | 14 | 68.41 | 15 | 68.43 | 69.40 | -1 | 370 | -0.27% |
|
| 2021/11/04 | 2 | 68.15 | 0 | 0.00 | 68.60 | 2 | 348 | 0.57% |
|
| 2021/11/03 | 5 | 66.12 | 3 | 66.70 | 67.00 | 2 | 322 | 0.62% |
|
| 2021/10/28 | 2 | 63.80 | 1 | 64.00 | 63.80 | 1 | 275 | 0.36% |
|
| 2021/10/27 | 5 | 63.50 | 4 | 63.95 | 64.50 | 1 | 272 | 0.37% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 56.60 | 56.70 | -3 | 201 | -1.49% |
|
| 2021/10/13 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 207 | 0.48% |
|
| 2021/10/04 | 1 | 53.80 | 0 | 0.00 | 53.00 | 1 | 220 | 0.45% |
|
| 2021/09/29 | 9 | 56.34 | 0 | 0.00 | 56.30 | 9 | 228 | 3.93% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 208 | -0.48% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 61.15 | 61.00 | -2 | 376 | -0.53% |
|
| 2021/07/07 | 3 | 61.03 | 0 | 0.00 | 61.20 | 3 | 399 | 0.75% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 59.85 | 59.70 | -6 | 551 | -1.09% |
|
| 2021/06/28 | 6 | 59.97 | 0 | 0.00 | 60.00 | 6 | 600 | 1.00% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 59.73 | 59.20 | -4 | 599 | -0.67% |
|
| 2021/06/24 | 4 | 59.35 | 0 | 0.00 | 59.20 | 4 | 599 | 0.67% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 59.10 | 59.10 | -3 | 606 | -0.49% |
|
| 2021/06/17 | 3 | 59.40 | 0 | 0.00 | 59.40 | 3 | 608 | 0.49% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 59.40 | 59.10 | -2 | 641 | -0.31% |
|
| 2021/06/01 | 2 | 58.40 | 0 | 0.00 | 59.20 | 2 | 717 | 0.28% |
|
| 2021/05/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 757 | 0.13% |
|
| 2021/05/04 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 756 | 0.13% |
|
| 2021/04/22 | 3 | 66.53 | 0 | 0.00 | 64.90 | 3 | 712 | 0.42% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 666 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 63.00 | 64.20 | -1 | 653 | -0.15% |
|
| 2021/04/13 | 6 | 63.72 | 0 | 0.00 | 63.50 | 6 | 639 | 0.94% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 65.70 | 65.90 | -5 | 618 | -0.81% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 65.38 | 65.30 | -4 | 591 | -0.68% |
|
| 2021/04/07 | 11 | 65.58 | 3 | 65.50 | 65.60 | 8 | 562 | 1.42% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 63.20 | 64.50 | -2 | 526 | -0.38% |
|
| 2021/04/01 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 481 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 61.20 | 61.30 | -4 | 466 | -0.86% |
|
| 2021/03/18 | 1 | 57.50 | 1 | 57.70 | 57.60 | 0 | 435 | 0.00% |
|
| 2021/03/16 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 471 | 0.21% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 58.00 | 57.60 | -4 | 492 | -0.81% |
|
| 2021/03/10 | 2 | 58.50 | 0 | 0.00 | 58.00 | 2 | 502 | 0.40% |
|
| 2021/03/08 | 3 | 60.87 | 3 | 61.07 | 59.70 | 0 | 518 | 0.00% |
|
| 2021/03/05 | 8 | 58.71 | 8 | 59.61 | 59.50 | 0 | 481 | 0.00% |
|
| 2021/02/26 | 4 | 57.30 | 0 | 0.00 | 57.80 | 4 | 639 | 0.63% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 56.90 | 56.80 | -7 | 891 | -0.79% |
|
| 2021/01/20 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 849 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 52.40 | 52.60 | -4 | 844 | -0.47% |
|
| 2021/01/11 | 3 | 52.63 | 0 | 0.00 | 52.10 | 3 | 849 | 0.35% |
|
| 2021/01/07 | 4 | 54.30 | 0 | 0.00 | 54.50 | 4 | 831 | 0.48% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 55.20 | 56.20 | -1 | 822 | -0.12% |
|
| 2020/12/29 | 4 | 54.25 | 0 | 0.00 | 54.10 | 4 | 839 | 0.48% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 54.85 | 54.90 | -4 | 839 | -0.48% |
|
| 2020/12/24 | 2 | 54.10 | 0 | 0.00 | 54.30 | 2 | 836 | 0.24% |
|
| 2020/12/22 | 0 | 0.00 | 26 | 54.06 | 53.60 | -26 | 837 | -3.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 833 | -0.12% |
|
| 2020/12/15 | 3 | 54.10 | 0 | 0.00 | 53.80 | 3 | 827 | 0.36% |
|
| 2020/12/14 | 2 | 55.20 | 0 | 0.00 | 55.10 | 2 | 819 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 56.10 | 55.20 | -1 | 813 | -0.12% |
|
| 2020/12/08 | 2 | 57.80 | 1 | 58.10 | 58.10 | 1 | 764 | 0.13% |
|
| 2020/12/07 | 3 | 56.57 | 0 | 0.00 | 56.50 | 3 | 750 | 0.40% |
|
| 2020/12/04 | 3 | 57.17 | 0 | 0.00 | 57.00 | 3 | 741 | 0.40% |
|
| 2020/12/03 | 4 | 57.73 | 2 | 58.05 | 57.50 | 2 | 748 | 0.27% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 739 | -0.14% |
|
| 2020/11/30 | 15 | 59.19 | 1 | 60.00 | 59.90 | 14 | 730 | 1.92% |
|
| 2020/11/27 | 12 | 60.54 | 33 | 59.66 | 59.40 | -21 | 696 | -3.02% |
|
| 2020/11/26 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 564 | 0.18% |
|
| 2020/11/25 | 6 | 56.20 | 1 | 56.90 | 57.00 | 5 | 549 | 0.91% |
|
| 2020/11/24 | 9 | 57.33 | 15 | 58.00 | 56.70 | -6 | 538 | -1.11% |
|
| 2020/11/23 | 7 | 57.77 | 0 | 0.00 | 57.60 | 7 | 515 | 1.36% |
|
| 2020/11/20 | 40 | 58.14 | 19 | 57.04 | 58.30 | 21 | 475 | 4.41% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 52.70 | 57.20 | -1 | 344 | -0.29% |
|
| 2020/11/13 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 268 | 0.37% |
|
| 2020/11/11 | 4 | 50.90 | 0 | 0.00 | 50.80 | 4 | 265 | 1.51% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 49.90 | 49.90 | -5 | 262 | -1.90% |
|
| 2020/11/06 | 5 | 49.55 | 0 | 0.00 | 49.85 | 5 | 270 | 1.85% |
|
| 2020/10/29 | 2 | 48.35 | 2 | 48.13 | 48.70 | 0 | 280 | 0.00% |
|
| 2020/10/22 | 1 | 50.80 | 1 | 50.70 | 50.50 | 0 | 285 | 0.00% |
|
| 2020/10/16 | 1 | 48.65 | 1 | 48.50 | 48.45 | 0 | 311 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 49.95 | 49.80 | -1 | 348 | -0.29% |
|
| 2020/10/07 | 4 | 52.05 | 3 | 52.00 | 52.00 | 1 | 338 | 0.30% |
|
| 2020/10/06 | 1 | 52.00 | 1 | 52.30 | 52.40 | 0 | 333 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 51.60 | 51.90 | -2 | 337 | -0.59% |
|
| 2020/09/28 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 351 | 0.28% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 50.31 | 50.00 | -8 | 356 | -2.24% |
|
| 2020/09/24 | 0 | 0.00 | 11 | 50.62 | 50.60 | -11 | 356 | -3.08% |
|
| 2020/09/23 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 358 | 0.28% |
|
| 2020/09/11 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 364 | 0.27% |
|
| 2020/09/08 | 1 | 52.00 | 7 | 52.71 | 52.00 | -6 | 364 | -1.65% |
|
| 2020/09/07 | 4 | 53.58 | 11 | 52.37 | 53.90 | -7 | 347 | -2.01% |
|
| 2020/09/04 | 18 | 52.45 | 3 | 52.50 | 52.50 | 15 | 335 | 4.47% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 50.50 | 50.50 | -3 | 340 | -0.88% |
|
| 2020/08/13 | 2 | 51.05 | 0 | 0.00 | 51.10 | 2 | 337 | 0.59% |
|
| 2020/08/03 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 350 | 0.57% |
|
| 2020/07/24 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 411 | 0.49% |
|
| 2020/07/22 | 10 | 52.90 | 0 | 0.00 | 52.00 | 10 | 413 | 2.42% |
|
| 2020/07/10 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 490 | 0.20% |
|
| 2020/07/09 | 1 | 50.30 | 2 | 50.15 | 50.50 | -1 | 488 | -0.20% |
|
| 2020/07/06 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 481 | 0.21% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 50.20 | 48.50 | -1 | 546 | -0.18% |
|
| 2020/06/16 | 1 | 48.10 | 1 | 48.65 | 48.60 | 0 | 550 | 0.00% |
|
| 2020/06/15 | 1 | 48.25 | 1 | 48.05 | 47.90 | 0 | 560 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 49.00 | 49.15 | -1 | 598 | -0.17% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 47.15 | 46.80 | -2 | 598 | -0.33% |
|
| 2020/05/25 | 2 | 45.05 | 0 | 0.00 | 45.40 | 2 | 601 | 0.33% |
|
| 2020/05/11 | 2 | 48.83 | 3 | 48.70 | 48.30 | -1 | 590 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 48.70 | 48.60 | -2 | 593 | -0.34% |
|
| 2020/05/07 | 4 | 50.50 | 1 | 51.50 | 49.20 | 3 | 587 | 0.51% |
|
| 2020/05/05 | 1 | 48.80 | 1 | 48.60 | 48.60 | 0 | 540 | 0.00% |
|
| 2020/05/04 | 1 | 48.55 | 1 | 48.45 | 48.45 | 0 | 539 | 0.00% |
|
| 2020/04/30 | 1 | 49.25 | 1 | 48.90 | 49.20 | 0 | 538 | 0.00% |
|
| 2020/04/29 | 1 | 49.45 | 0 | 0.00 | 48.85 | 1 | 540 | 0.18% |
|
| 2020/04/28 | 1 | 48.70 | 0 | 0.00 | 48.25 | 1 | 535 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 19 | 50.64 | 49.50 | -19 | 502 | -3.78% |
|
| 2020/04/17 | 19 | 48.69 | 2 | 48.05 | 50.00 | 17 | 453 | 3.75% |
|
| 2020/04/14 | 1 | 44.50 | 0 | 0.00 | 45.10 | 1 | 399 | 0.25% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 44.59 | 44.30 | -10 | 399 | -2.50% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 45.15 | 45.15 | -6 | 404 | -1.48% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 45.55 | 45.55 | -10 | 414 | -2.41% |
|
| 2020/04/07 | 1 | 44.70 | 5 | 44.60 | 44.50 | -4 | 418 | -0.95% |
|
| 2020/04/01 | 1 | 43.70 | 1 | 43.40 | 44.50 | 0 | 417 | 0.00% |
|
| 2020/03/31 | 1 | 44.10 | 1 | 43.65 | 43.65 | 0 | 417 | 0.00% |
|
| 2020/03/30 | 1 | 42.50 | 1 | 43.45 | 43.60 | 0 | 413 | 0.00% |
|
| 2020/03/27 | 1 | 45.60 | 1 | 45.00 | 44.00 | 0 | 410 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 386 | -0.52% |
|
| 2020/03/25 | 1 | 42.55 | 0 | 0.00 | 41.95 | 1 | 374 | 0.27% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 40.10 | 40.55 | -1 | 366 | -0.27% |
|
| 2020/03/19 | 1 | 36.20 | 1 | 33.95 | 33.80 | 0 | 353 | 0.00% |
|
| 2020/03/18 | 1 | 37.45 | 1 | 38.80 | 37.50 | 0 | 348 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 41.75 | 42.05 | -5 | 353 | -1.42% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 372 | -0.27% |
|
| 2020/01/15 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 553 | 0.18% |
|
| 2020/01/02 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 718 | 0.14% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 743 | -0.40% |
|
| 2019/12/26 | 0.1 | 61.10 | 0 | 0.00 | 61.10 | 0.1 | 766 | 0.01% |
|
| 2019/12/06 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 922 | 0.11% |
|
| 2019/12/05 | 0.1 | 61.40 | 0 | 0.00 | 61.80 | 0.1 | 902 | 0.01% |
|
| 2019/11/27 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,046 | 0.10% |
|
| 2019/11/26 | 0 | 62.10 | 0 | 0.00 | 61.80 | 0 | 1,100 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 1,148 | -0.09% |
|
| 2019/11/22 | 0.1 | 61.30 | 0 | 0.00 | 61.50 | 0.1 | 1,222 | 0.01% |
|
| 2019/11/21 | 1 | 60.90 | 1 | 60.70 | 60.50 | 0 | 1,276 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,470 | -0.07% |
|
| 2019/11/14 | 3 | 62.33 | 2 | 62.10 | 62.00 | 1 | 1,474 | 0.07% |
|
| 2019/11/13 | 1 | 61.30 | 1 | 61.70 | 61.70 | 0 | 1,467 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,470 | -0.07% |
|
| 2019/11/11 | 1 | 57.00 | 0 | 0.00 | 58.90 | 1 | 1,491 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 60.26 | 61.00 | -5 | 1,508 | -0.33% |
|
| 2019/11/06 | 0.1 | 61.50 | 0 | 0.00 | 61.50 | 0.1 | 1,512 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 1,502 | -0.20% |
|
| 2019/11/04 | 8 | 62.16 | 0 | 0.00 | 61.90 | 8 | 1,502 | 0.53% |
|
| 2019/11/01 | 5 | 60.64 | 5 | 60.10 | 61.60 | 0 | 1,500 | 0.00% |
|
| 2019/10/31 | 0.1 | 60.80 | 0 | 0.00 | 60.60 | 0.1 | 1,501 | 0.01% |
|
| 2019/10/30 | 2.1 | 61.91 | 0 | 0.00 | 61.50 | 2.1 | 1,493 | 0.14% |
|
| 2019/10/29 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 1,487 | 0.07% |
|
| 2019/10/25 | 0.1 | 63.10 | 10 | 63.78 | 63.00 | -9.9 | 1,479 | -0.67% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 1,470 | -0.07% |
|
| 2019/10/23 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,453 | 0.07% |
|
| 2019/10/22 | 6 | 63.03 | 0 | 0.00 | 63.30 | 6 | 1,440 | 0.42% |
|
| 2019/10/17 | 7 | 62.30 | 2 | 63.10 | 62.90 | 5 | 1,415 | 0.35% |
|
| 2019/10/16 | 1 | 58.50 | 1 | 58.60 | 58.70 | 0 | 1,384 | 0.00% |
|
| 2019/10/14 | 0.1 | 57.60 | 0 | 0.00 | 57.00 | 0.1 | 1,359 | 0.00% |
|
| 2019/10/09 | 0.1 | 60.60 | 4 | 60.60 | 60.60 | -3.9 | 1,327 | -0.30% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 60.60 | 61.00 | -8 | 1,320 | -0.61% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 66.40 | 66.10 | -2 | 1,257 | -0.16% |
|
| 2019/09/27 | 6 | 66.72 | 0 | 0.00 | 65.80 | 6 | 1,256 | 0.48% |
|
| 2019/09/25 | 2 | 66.15 | 0 | 0.00 | 66.80 | 2 | 1,253 | 0.16% |
|
| 2019/09/24 | 1.1 | 68.94 | 1 | 67.50 | 67.50 | 0.1 | 1,249 | 0.00% |
|
| 2019/09/17 | 0 | 69.90 | 0 | 0.00 | 70.10 | 0 | 1,180 | 0.00% |
|
| 2019/09/16 | 0.1 | 69.50 | 0 | 0.00 | 69.90 | 0.1 | 1,175 | 0.00% |
|
| 2019/09/12 | 1 | 71.60 | 1 | 71.90 | 71.60 | 0 | 1,164 | 0.00% |
|
| 2019/09/11 | 1 | 72.40 | 1 | 71.30 | 72.40 | 0 | 1,152 | 0.00% |
|
| 2019/09/10 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,161 | 0.09% |
|
| 2019/09/09 | 0 | 71.40 | 2 | 71.35 | 71.20 | -2 | 1,161 | -0.17% |
|
| 2019/09/05 | 1 | 72.60 | 1 | 71.90 | 71.90 | 0 | 1,143 | 0.00% |
|
| 2019/09/04 | 2 | 71.40 | 1 | 71.50 | 71.50 | 1 | 1,129 | 0.09% |
|
| 2019/09/03 | 2 | 72.90 | 7 | 72.50 | 71.20 | -5 | 1,120 | -0.45% |
|
| 2019/09/02 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 1,081 | 0.18% |
|
| 2019/08/30 | 7 | 75.71 | 2 | 75.00 | 75.00 | 5 | 1,043 | 0.48% |
|
| 2019/08/29 | 11 | 75.00 | 1 | 74.70 | 74.30 | 10 | 1,019 | 0.98% |
|
| 2019/08/28 | 2 | 77.40 | 0 | 0.00 | 76.80 | 2 | 964 | 0.21% |
|
| 2019/08/27 | 3 | 81.67 | 1 | 82.10 | 80.70 | 2 | 915 | 0.22% |
|
| 2019/08/26 | 1 | 79.60 | 11 | 77.28 | 79.60 | -10 | 841 | -1.19% |
|
| 2019/08/23 | 20.1 | 80.16 | 33 | 79.27 | 78.60 | -13 | 782 | -1.65% |
|
| 2019/08/22 | 0 | 0.00 | 17 | 75.87 | 77.20 | -17 | 674 | -2.52% |
|
| 2019/08/21 | 14 | 75.09 | 0 | 0.00 | 75.00 | 14 | 625 | 2.24% |
|
| 2019/08/20 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 613 | 0.16% |
|
| 2019/08/15 | 15 | 72.17 | 0 | 0.00 | 72.10 | 15 | 626 | 2.39% |
|
| 2019/08/14 | 3 | 74.30 | 0 | 0.00 | 73.20 | 3 | 624 | 0.48% |
|
| 2019/08/13 | 11 | 73.74 | 6 | 74.17 | 74.00 | 5 | 613 | 0.82% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 601 | -0.33% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 69.13 | 70.20 | -3 | 634 | -0.47% |
|
| 2019/08/06 | 3 | 67.60 | 6 | 66.10 | 68.00 | -3 | 736 | -0.41% |
|
| 2019/07/29 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 784 | 0.13% |
|
| 2019/07/25 | 4 | 71.20 | 0 | 0.00 | 71.40 | 4 | 821 | 0.49% |
|
| 2019/07/24 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 843 | 0.12% |
|
| 2019/07/16 | 2 | 72.35 | 0 | 0.00 | 72.30 | 2 | 906 | 0.22% |
|
| 2019/07/11 | 4 | 72.43 | 0 | 0.00 | 71.90 | 4 | 936 | 0.43% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 74.40 | 74.60 | -2 | 935 | -0.21% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 73.70 | 74.10 | -4 | 940 | -0.43% |
|
| 2019/07/05 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 974 | 0.10% |
|
| 2019/07/03 | 5 | 72.68 | 4 | 74.05 | 72.20 | 1 | 1,031 | 0.10% |
|
| 2019/07/02 | 2 | 72.70 | 0 | 0.00 | 73.20 | 2 | 1,039 | 0.19% |
|
| 2019/07/01 | 5 | 72.44 | 2 | 72.95 | 72.80 | 3 | 1,075 | 0.28% |
|
| 2019/06/25 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,149 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 70.83 | 71.50 | -4 | 1,258 | -0.32% |
|
| 2019/06/19 | 4 | 70.60 | 0 | 0.00 | 70.10 | 4 | 1,328 | 0.30% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 1,375 | -0.07% |
|
| 2019/06/17 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 1,475 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 1,967 | -0.05% |
|
| 2019/06/10 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,994 | 0.05% |
|
| 2019/06/05 | 4 | 69.50 | 0 | 0.00 | 67.10 | 4 | 2,138 | 0.19% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,272 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 2,340 | -0.04% |
|
| 2019/05/23 | 2 | 69.80 | 1 | 69.80 | 69.70 | 1 | 2,410 | 0.04% |
|
| 2019/05/21 | 2 | 70.85 | 0 | 0.00 | 71.90 | 2 | 2,618 | 0.08% |
|
| 2019/05/20 | 3 | 70.00 | 2 | 70.45 | 70.80 | 1 | 2,648 | 0.04% |
|
| 2019/05/17 | 3 | 71.20 | 3 | 71.37 | 70.60 | 0 | 2,681 | 0.00% |
|
| 2019/05/16 | 4 | 72.40 | 5 | 73.26 | 70.60 | -1 | 2,749 | -0.04% |
|
| 2019/05/15 | 4 | 75.50 | 3 | 74.37 | 74.70 | 1 | 2,724 | 0.04% |
|
| 2019/05/14 | 1 | 71.30 | 1 | 70.00 | 70.00 | 0 | 2,692 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 69.00 | 70.20 | -1 | 2,692 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 65.20 | 65.00 | -4 | 2,675 | -0.15% |
|
| 2019/05/03 | 11 | 70.55 | 10 | 69.89 | 70.00 | 1 | 2,709 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 67.70 | 68.50 | -2 | 2,727 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 2,768 | -0.07% |
|
| 2019/04/25 | 2 | 73.65 | 0 | 0.00 | 73.80 | 2 | 2,781 | 0.07% |
|
| 2019/04/22 | 2 | 77.40 | 0 | 0.00 | 77.00 | 2 | 2,803 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 2,850 | -0.07% |
|
| 2019/04/17 | 1 | 78.20 | 19 | 77.71 | 77.60 | -18 | 2,908 | -0.62% |
|
| 2019/04/16 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,913 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 2,917 | -0.03% |
|
| 2019/04/12 | 1 | 78.30 | 0 | 0.00 | 77.20 | 1 | 2,948 | 0.03% |
|
| 2019/04/11 | 2 | 77.90 | 1 | 78.10 | 78.10 | 1 | 2,997 | 0.03% |
|
| 2019/04/10 | 2 | 77.15 | 0 | 0.00 | 77.10 | 2 | 2,984 | 0.07% |
|
| 2019/04/09 | 3 | 79.80 | 0 | 0.00 | 79.00 | 3 | 2,976 | 0.10% |
|
| 2019/04/08 | 3 | 80.00 | 0 | 0.00 | 80.80 | 3 | 3,075 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 3,084 | -0.03% |
|
| 2019/04/02 | 6 | 79.97 | 0 | 0.00 | 80.00 | 6 | 3,087 | 0.19% |
|
| 2019/03/29 | 1 | 79.80 | 1 | 81.30 | 79.80 | 0 | 3,086 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 79.60 | 80.10 | -1 | 3,280 | -0.03% |
|
| 2019/03/26 | 4 | 78.85 | 1 | 79.60 | 78.40 | 3 | 3,301 | 0.09% |
|
| 2019/03/22 | 4 | 78.60 | 2 | 79.65 | 78.30 | 2 | 3,458 | 0.06% |
|
| 2019/03/21 | 21 | 81.24 | 8 | 82.11 | 81.80 | 13 | 3,638 | 0.36% |
|
| 2019/03/20 | 18 | 81.94 | 4 | 83.40 | 82.50 | 14 | 3,735 | 0.37% |
|
| 2019/03/19 | 29 | 84.80 | 27 | 84.21 | 80.60 | 2 | 3,868 | 0.05% |
|
| 2019/03/18 | 5 | 77.82 | 23 | 79.01 | 82.00 | -18 | 3,871 | -0.46% |
|
| 2019/03/15 | 3 | 73.67 | 6 | 73.60 | 74.60 | -3 | 3,731 | -0.08% |
|
| 2019/03/13 | 6 | 72.45 | 6 | 73.30 | 72.10 | 0 | 3,851 | 0.00% |
|
| 2019/03/11 | 12 | 73.21 | 8 | 72.79 | 72.00 | 4 | 3,938 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 3,923 | -0.03% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 70.20 | 69.80 | -3 | 3,955 | -0.08% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 69.30 | 70.50 | -1 | 3,982 | -0.03% |
|
| 2019/03/05 | 2 | 68.20 | 1 | 68.40 | 67.70 | 1 | 4,050 | 0.02% |
|
| 2019/02/26 | 1 | 69.40 | 1 | 69.50 | 69.50 | 0 | 4,292 | 0.00% |
|
| 2019/02/25 | 8 | 70.78 | 4 | 71.20 | 69.40 | 4 | 4,427 | 0.09% |
|
| 2019/02/22 | 3 | 73.30 | 5 | 74.14 | 71.30 | -2 | 4,591 | -0.04% |
|
| 2019/02/21 | 7 | 71.89 | 8 | 72.20 | 72.40 | -1 | 4,850 | -0.02% |
|
| 2019/02/20 | 15 | 71.62 | 14 | 71.14 | 71.50 | 1 | 4,953 | 0.02% |
|
| 2019/02/19 | 3 | 68.93 | 1 | 68.50 | 67.60 | 2 | 4,877 | 0.04% |
|
| 2019/02/18 | 8 | 67.09 | 3 | 67.30 | 67.30 | 5 | 4,873 | 0.10% |
|
| 2019/02/15 | 1 | 67.00 | 8 | 67.23 | 67.30 | -7 | 4,934 | -0.14% |
|
| 2019/02/13 | 1 | 65.50 | 1 | 64.70 | 64.00 | 0 | 4,903 | 0.00% |
|
| 2019/02/12 | 1 | 64.60 | 0 | 0.00 | 65.40 | 1 | 4,980 | 0.02% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 5,055 | -0.02% |
|
| 2019/01/25 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 5,059 | 0.02% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 63.85 | 63.60 | -2 | 5,069 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 62.13 | 62.90 | -3 | 5,059 | -0.06% |
|
| 2019/01/22 | 1 | 61.50 | 2 | 62.70 | 61.10 | -1 | 5,020 | -0.02% |
|
| 2019/01/21 | 5 | 63.68 | 2 | 63.35 | 62.80 | 3 | 5,004 | 0.06% |
|
| 2019/01/18 | 2 | 61.65 | 1 | 63.20 | 62.40 | 1 | 4,996 | 0.02% |
|
| 2019/01/17 | 2 | 63.55 | 0 | 0.00 | 63.10 | 2 | 4,931 | 0.04% |
|
| 2019/01/16 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 4,917 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 65.55 | 66.30 | -2 | 4,920 | -0.04% |
|
| 2019/01/14 | 2 | 65.50 | 1 | 66.70 | 65.10 | 1 | 4,930 | 0.02% |
|
| 2019/01/11 | 5 | 64.40 | 3 | 64.63 | 64.80 | 2 | 4,910 | 0.04% |
|
| 2019/01/10 | 24 | 67.30 | 25 | 66.65 | 67.10 | -1 | 4,856 | -0.02% |
|
| 2019/01/09 | 10 | 70.08 | 8 | 70.39 | 69.20 | 2 | 4,819 | 0.04% |
|
| 2019/01/08 | 6 | 67.72 | 7 | 67.73 | 68.00 | -1 | 4,767 | -0.02% |
|
| 2019/01/07 | 1.2 | 66.92 | 0 | 0.00 | 66.40 | 1.2 | 4,752 | 0.03% |
|
| 2019/01/04 | 3 | 64.90 | 0 | 0.00 | 65.00 | 3 | 4,733 | 0.06% |
|
| 2019/01/03 | 15 | 68.85 | 9 | 68.59 | 66.90 | 6 | 4,695 | 0.13% |
|
| 2019/01/02 | 1 | 69.60 | 2 | 69.95 | 69.50 | -1 | 4,632 | -0.02% |
|
| 2018/12/28 | 3 | 69.90 | 5 | 70.28 | 69.70 | -2 | 4,624 | -0.04% |
|
| 2018/12/27 | 13 | 70.53 | 20 | 70.60 | 70.50 | -7 | 4,606 | -0.15% |
|
| 2018/12/26 | 11 | 68.64 | 0 | 0.00 | 67.10 | 11 | 4,490 | 0.24% |
|
| 2018/12/24 | 4 | 71.38 | 3 | 71.93 | 72.00 | 1 | 4,429 | 0.02% |
|
| 2018/12/21 | 9 | 70.66 | 10 | 71.60 | 71.10 | -1 | 4,394 | -0.02% |
|
| 2018/12/20 | 11 | 72.73 | 13 | 74.72 | 69.80 | -2 | 4,300 | -0.05% |
|
| 2018/12/19 | 1 | 72.10 | 2 | 73.05 | 72.80 | -1 | 4,158 | -0.02% |
|
| 2018/12/18 | 10 | 73.10 | 4 | 73.63 | 72.30 | 6 | 4,112 | 0.15% |
|
| 2018/12/17 | 2 | 75.15 | 25 | 74.24 | 73.50 | -23 | 4,040 | -0.57% |
|
| 2018/12/14 | 12 | 79.91 | 24 | 79.83 | 79.00 | -12 | 3,861 | -0.31% |
|
| 2018/12/13 | 5 | 76.94 | 6 | 76.05 | 77.90 | -1 | 3,601 | -0.03% |
|
| 2018/12/12 | 23 | 76.51 | 24 | 76.92 | 76.40 | -1 | 3,448 | -0.03% |
|
| 2018/12/11 | 44 | 74.47 | 43 | 73.63 | 76.30 | 1 | 3,192 | 0.03% |
|
| 2018/12/10 | 2 | 67.70 | 9 | 68.34 | 69.40 | -7 | 2,949 | -0.24% |
|
| 2018/12/06 | 14 | 68.97 | 13 | 68.12 | 67.00 | 1 | 2,865 | 0.03% |
|
| 2018/12/05 | 9 | 70.44 | 2 | 70.10 | 71.10 | 7 | 2,716 | 0.26% |
|
| 2018/12/04 | 51 | 69.87 | 5 | 70.58 | 70.60 | 46 | 2,659 | 1.73% |
|
| 2018/12/03 | 23 | 69.67 | 1 | 70.70 | 68.90 | 22 | 2,570 | 0.86% |
|
| 2018/11/30 | 1 | 68.10 | 13 | 67.99 | 68.20 | -12 | 2,467 | -0.49% |
|
| 2018/11/29 | 11 | 69.87 | 1 | 70.00 | 69.60 | 10 | 2,394 | 0.42% |
|
| 2018/11/28 | 1 | 71.10 | 1 | 69.80 | 68.50 | 0 | 2,295 | 0.00% |
|
| 2018/11/27 | 1 | 72.60 | 1 | 71.90 | 71.70 | 0 | 2,196 | 0.00% |
|
| 2018/11/26 | 3 | 69.70 | 7 | 71.46 | 72.20 | -4 | 2,105 | -0.19% |
|
| 2018/11/23 | 5 | 68.20 | 6 | 68.42 | 69.90 | -1 | 1,990 | -0.05% |
|
| 2018/11/22 | 19 | 70.29 | 35 | 70.71 | 68.50 | -16 | 1,901 | -0.84% |
|
| 2018/11/21 | 13 | 67.72 | 24 | 69.00 | 68.70 | -11 | 1,740 | -0.63% |
|
| 2018/11/20 | 31 | 68.38 | 39 | 68.15 | 68.80 | -8 | 1,533 | -0.52% |
|
| 2018/11/19 | 9 | 62.41 | 23 | 62.56 | 64.80 | -14 | 1,195 | -1.17% |
|
| 2018/11/16 | 7 | 59.61 | 13 | 59.49 | 59.00 | -6 | 1,017 | -0.59% |
|
| 2018/11/14 | 26 | 58.00 | 33 | 58.25 | 57.90 | -7 | 904 | -0.77% |
|
| 2018/11/13 | 6 | 55.07 | 5 | 55.04 | 56.70 | 1 | 793 | 0.13% |
|
| 2018/11/12 | 10 | 56.18 | 11 | 56.35 | 56.20 | -1 | 752 | -0.13% |
|
| 2018/11/09 | 21 | 56.10 | 18 | 56.20 | 56.10 | 3 | 701 | 0.43% |
|
| 2018/11/08 | 11 | 54.55 | 11 | 54.86 | 54.20 | 0 | 604 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 50.60 | 51.40 | -1 | 486 | -0.21% |
|
| 2018/11/06 | 2 | 51.50 | 2 | 51.50 | 51.40 | 0 | 491 | 0.00% |
|
| 2018/11/05 | 3 | 51.97 | 2 | 51.90 | 52.50 | 1 | 491 | 0.20% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 53.30 | 51.50 | -1 | 486 | -0.21% |
|
| 2018/10/24 | 1 | 52.60 | 2 | 52.85 | 51.10 | -1 | 470 | -0.21% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 52.34 | 52.10 | -5 | 467 | -1.07% |
|
| 2018/10/22 | 6 | 52.75 | 0 | 0.00 | 52.90 | 6 | 463 | 1.29% |
|
| 2018/10/02 | 0 | 0.00 | 31 | 52.39 | 52.60 | -31 | 554 | -5.59% |
|
| 2018/10/01 | 1 | 52.50 | 10 | 52.10 | 52.70 | -9 | 564 | -1.59% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 559 | -0.18% |
|
| 2018/09/27 | 1 | 51.20 | 1 | 51.00 | 51.60 | 0 | 556 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 540 | -0.18% |
|
| 2018/08/30 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 595 | 0.17% |
|
| 2018/08/14 | 1 | 49.20 | 0 | 0.00 | 50.50 | 1 | 586 | 0.17% |
|
| 2018/08/13 | 9 | 49.59 | 0 | 0.00 | 49.15 | 9 | 584 | 1.54% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 54.42 | 54.00 | -6 | 575 | -1.04% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 558 | -0.36% |
|
| 2018/08/02 | 15 | 53.30 | 0 | 0.00 | 53.40 | 15 | 543 | 2.76% |
|
| 2018/08/01 | 1 | 54.10 | 23 | 54.18 | 54.40 | -22 | 529 | -4.16% |
|
| 2018/07/31 | 0.1 | 52.80 | 0 | 0.00 | 52.80 | 0.1 | 502 | 0.02% |
|
| 2018/07/30 | 12 | 52.28 | 0 | 0.00 | 52.20 | 12 | 496 | 2.42% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 53.96 | 53.40 | -11 | 486 | -2.26% |
|
| 2018/07/26 | 1.2 | 54.33 | 0 | 0.00 | 53.10 | 1.2 | 470 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 432 | -0.23% |
|
| 2018/07/24 | 2.3 | 51.38 | 0 | 0.00 | 52.10 | 2.3 | 387 | 0.59% |
|
| 2018/07/20 | 0.2 | 49.40 | 0 | 0.00 | 49.60 | 0.2 | 357 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 46.65 | 46.30 | -1 | 290 | -0.34% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 45.90 | 46.40 | -2 | 319 | -0.63% |
|
| 2018/06/26 | 3 | 45.65 | 3 | 45.40 | 45.45 | 0 | 309 | 0.00% |
|
| 2018/06/20 | 2 | 45.20 | 0 | 0.00 | 44.60 | 2 | 307 | 0.65% |
|
| 2018/06/11 | 1 | 46.05 | 1 | 45.70 | 45.50 | 0 | 291 | 0.00% |
|
| 2018/06/08 | 1 | 46.25 | 0 | 0.00 | 45.80 | 1 | 285 | 0.35% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 256 | -0.78% |
|
| 2018/04/24 | 17 | 41.20 | 0 | 0.00 | 41.00 | 17 | 400 | 4.25% |
|
| 2018/04/23 | 3 | 41.70 | 0 | 0.00 | 41.70 | 3 | 398 | 0.75% |
|
| 2018/04/11 | 20 | 43.10 | 0 | 0.00 | 43.05 | 20 | 443 | 4.51% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 46.00 | 45.20 | -1 | 473 | -0.21% |
|
| 2018/03/30 | 1 | 45.70 | 0 | 0.00 | 44.75 | 1 | 466 | 0.21% |
|
| 2018/02/27 | 22 | 46.69 | 1 | 46.60 | 46.35 | 21 | 577 | 3.64% |
|
| 2018/02/26 | 0 | 0.00 | 13 | 49.00 | 47.60 | -13 | 578 | -2.25% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 46.80 | 46.85 | -10 | 562 | -1.78% |
|
| 2018/02/06 | 10 | 42.50 | 2 | 45.70 | 42.70 | 8 | 623 | 1.28% |
|
| 2018/02/05 | 1 | 47.10 | 1 | 46.95 | 47.10 | 0 | 648 | 0.00% |
|
| 2018/02/02 | 2 | 48.53 | 0 | 0.00 | 48.50 | 2 | 813 | 0.25% |
|
| 2018/02/01 | 1 | 49.30 | 0 | 0.00 | 48.85 | 1 | 877 | 0.11% |
|
| 2018/01/31 | 2 | 49.00 | 0 | 0.00 | 49.35 | 2 | 918 | 0.22% |
|
| 2018/01/29 | 3 | 50.53 | 0 | 0.00 | 50.20 | 3 | 1,054 | 0.28% |
|
| 2018/01/26 | 3 | 51.17 | 2 | 50.60 | 50.70 | 1 | 1,047 | 0.10% |
|
| 2018/01/22 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 1,014 | 0.20% |
|
| 2018/01/16 | 6 | 48.85 | 0 | 0.00 | 49.00 | 6 | 1,006 | 0.60% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 992 | -0.10% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 989 | -0.10% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 982 | -0.10% |
|
| 2018/01/03 | 4 | 50.00 | 0 | 0.00 | 49.90 | 4 | 980 | 0.41% |
|