嘉澤 (3533)-中國信託-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲95
漲幅
+6.86%
成交量
1,544張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1434.93	0	0.00	1480.00	1	1,627	0.06%
2024/04/16	1	1399.96	1	1375.00	1400.00	0	1,583	0.00%
2024/04/15	1	1475.00	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	2.1	1480.24	2	1492.50	1500.00	0.1	1,549	0.01%
2024/04/11	1	1475.15	1	1485.00	1500.00	0	1,543	0.00%
2024/04/10	5.2	1588.00	5	1605.00	1550.00	0.2	1,526	0.01%
2024/04/09	2	1610.00	2	1630.00	1630.00	0	1,517	0.00%
2024/04/08	2	1555.00	0	0.00	1550.00	2	1,517	0.13%
2024/04/02	0	0.00	0.1	1455.00	1465.00	-0.1	1,508	-0.01%
2024/03/28	1.1	1403.64	2	1405.00	1385.00	-0.9	1,515	-0.06%
2024/03/26	1	1380.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/22	0	0.00	0.1	1399.81	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	0.00	1	1350.06	1360.00	-1	1,550	-0.07%
2024/03/20	1.1	1288.64	1	1314.23	1280.00	0.1	1,554	0.00%
2024/03/19	1	1310.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	0	1300.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/14	2	1225.00	2	1235.00	1235.00	0	1,483	0.00%
2024/03/13	5	1290.00	5	1251.17	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1200.00	1225.00	0	1,454	0.00%
2024/03/08	0	1180.00	0	1185.00	1185.00	0	1,406	0.00%
2024/03/07	1	1219.64	1	1219.85	1220.00	0	1,372	0.00%
2024/03/06	1	1199.98	2.1	1197.77	1210.00	-1	1,332	-0.08%
2024/03/04	1	1145.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	1105.00	4.1	1104.27	1125.00	-4.1	1,224	-0.33%
2024/02/27	0.1	1005.00	0	0.00	1005.00	0.1	1,166	0.00%
2024/02/23	0	0.00	0	1055.00	1050.00	0	1,149	0.00%
2024/02/21	0	1030.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/16	1	1009.93	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1	1029.08	2	1007.50	1005.00	-1	1,098	-0.09%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/01/31	0	0.00	0.2	1000.00	988.00	-0.2	1,117	-0.02%
2024/01/26	1	957.00	0	0.00	976.00	1	1,118	0.09%
2024/01/24	0.1	989.88	1	991.00	978.00	-0.9	1,106	-0.09%
2024/01/23	0	0.00	0.1	1005.00	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	977.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	2	973.50	1	976.00	976.00	1	1,074	0.09%
2024/01/17	0	985.63	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	1.1	978.55	990.00	-1.1	1,042	-0.11%
2024/01/15	0	0.00	1	966.00	965.00	-1	1,039	-0.10%
2024/01/12	5.2	985.96	5	977.20	970.00	0.2	1,049	0.02%
2024/01/11	1.1	967.55	0	0.00	973.00	1.1	1,028	0.11%
2024/01/10	1	974.09	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	1	986.00	974.00	-1	1,035	-0.10%
2024/01/08	0.1	966.00	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	1	977.00	0	0.00	978.00	1	1,020	0.10%
2024/01/04	0.1	987.00	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	2	998.00	0	0.00	1000.00	2	1,023	0.20%
2024/01/02	1	1015.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1085.00	1	1065.00	1070.00	0	995	0.00%
2023/12/27	0	0.00	0	1065.00	1060.00	0	974	0.00%
2023/12/26	0	0.00	1	1035.00	1030.00	-1	969	-0.10%
2023/12/22	0	0.00	0	1035.00	1050.00	0	967	0.00%
2023/12/21	0	1030.00	0	0.00	1035.00	0	959	0.00%
2023/12/19	0	997.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	1	1065.25	1070.00	-1	939	-0.11%
2023/12/15	1	1075.15	1.1	1100.89	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	1	1009.96	1010.00	-1	873	-0.12%
2023/12/13	1	977.04	1.1	990.00	984.00	-0.1	852	-0.01%
2023/12/12	0	980.00	0	0.00	980.00	0	870	0.00%
2023/12/08	2	979.92	3	971.00	963.00	-1	879	-0.11%
2023/12/07	0.1	940.00	1.2	942.13	940.00	-1.2	862	-0.14%
2023/12/05	0.1	891.00	0	894.00	890.00	0.1	855	0.01%
2023/12/01	1	929.00	0	0.00	927.00	1	849	0.12%
2023/11/30	0	918.00	0	924.00	926.00	0	855	0.00%
2023/11/29	0	917.00	0	0.00	918.00	0	860	0.00%
2023/11/20	0	906.71	0	0.00	908.00	0	981	0.00%
2023/11/17	0	0.00	0.2	919.00	924.00	-0.2	991	-0.02%
2023/11/16	0	911.00	0	0.00	914.00	0	1,000	0.00%
2023/11/14	0	0.00	1	928.00	919.00	-1	1,040	-0.10%
2023/11/13	1	924.00	2.3	916.61	924.00	-1.3	1,073	-0.12%
2023/11/10	0	0.00	0.1	870.00	871.00	-0.1	1,032	-0.01%
2023/11/08	1	885.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	0.4	877.02	877.00	-0.4	1,051	-0.04%
2023/11/06	0	0.00	1	874.00	860.00	-1	1,053	-0.09%
2023/11/03	1	858.00	1	854.00	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0	866.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1.1	857.56	861.00	-1.1	1,083	-0.10%
2023/10/31	0	825.89	0	0.00	823.00	0	1,083	0.00%
2023/10/26	0	810.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	0.00	0.1	845.00	842.00	-0.1	1,125	0.00%
2023/10/23	0	816.00	0	0.00	813.00	0	1,151	0.00%
2023/10/19	0	830.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	832.50	1	830.00	824.00	-1	1,176	-0.08%
2023/10/17	0	0.00	0	853.00	848.00	0	1,205	0.00%
2023/10/16	0	840.24	0	0.00	837.00	0	1,205	0.00%
2023/10/12	0	0.00	0	847.00	848.00	0	1,235	0.00%
2023/10/05	1.1	830.32	0	0.00	838.00	1.1	1,283	0.09%
2023/10/02	1	859.00	0	0.00	840.00	1	1,297	0.08%
2023/09/28	1	826.00	1	821.00	823.00	0	1,291	0.00%
2023/09/22	2	798.50	2	809.00	825.00	0	1,306	0.00%
2023/09/21	3	813.66	3.1	811.80	812.00	-0.1	1,314	-0.01%
2023/09/20	0.1	859.04	0.3	854.76	853.00	-0.2	1,307	-0.01%
2023/09/19	0.1	875.00	2	889.00	874.00	-1.9	1,305	-0.15%
2023/09/18	0.1	891.83	0	0.00	891.00	0.1	1,305	0.01%
2023/09/15	1	891.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	916.00	1	908.91	909.00	0	1,297	0.00%
2023/09/13	1	885.00	1.1	886.75	891.00	-0.1	1,282	0.00%
2023/09/12	2	881.50	1	879.00	878.00	1	1,313	0.08%
2023/09/11	0	0.00	2	854.00	857.00	-2	1,321	-0.15%
2023/09/08	1	856.00	1	864.00	867.00	0	1,327	0.00%
2023/09/06	0	874.00	0.2	872.00	875.00	-0.2	1,352	-0.01%
2023/09/04	1	876.00	1	877.00	879.00	0	1,392	0.00%
2023/08/31	0	872.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	2.1	857.01	2.4	856.83	871.00	-0.3	1,397	-0.02%
2023/08/28	1	834.00	0	830.00	834.00	1	1,377	0.07%
2023/08/25	0	804.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0.3	820.00	825.00	-0.3	1,434	-0.02%
2023/08/23	0	0.00	0.4	823.50	829.00	-0.4	1,430	-0.03%
2023/08/22	0.1	812.00	2.3	808.17	817.00	-2.1	1,439	-0.15%
2023/08/21	1.1	800.74	2.2	806.51	802.00	-1.2	1,445	-0.08%
2023/08/18	1	795.00	0.1	786.08	783.00	0.9	1,425	0.07%
2023/08/17	0.4	786.34	0	782.50	778.00	0.4	1,396	0.03%
2023/08/16	1	730.00	1	736.00	733.00	0	1,351	0.00%
2023/08/15	0.1	753.00	0	762.00	752.00	0.1	1,343	0.01%
2023/08/14	0	0.00	0.1	724.37	727.00	-0.1	1,322	-0.01%
2023/08/11	1	723.00	1	722.00	723.00	0	1,319	0.00%
2023/08/10	1	729.00	1	727.00	727.00	0	1,315	0.00%
2023/08/09	3	759.00	1	759.04	759.00	2	1,302	0.15%
2023/08/08	0.2	715.71	0	0.00	719.00	0.2	1,283	0.02%
2023/08/07	0.1	702.13	0	0.00	704.00	0.1	1,274	0.01%
2023/08/02	0.3	750.74	2	754.85	736.00	-1.8	1,230	-0.14%
2023/08/01	0	734.50	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	747.33	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	0	748.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	1.1	764.76	1	753.00	753.00	0.1	1,188	0.00%
2023/07/24	0	780.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	3.1	774.01	1	782.00	771.00	2.1	1,158	0.18%
2023/07/20	1.1	801.51	1	785.00	785.00	0.1	1,141	0.01%
2023/07/18	0	0.00	1	781.88	782.00	-1	1,100	-0.09%
2023/07/17	1.2	764.00	0	0.00	767.00	1.2	1,085	0.11%
2023/07/14	1.3	805.81	0	798.00	794.00	1.3	1,060	0.12%
2023/07/13	1.1	838.21	1.2	839.34	829.00	0	1,032	0.00%
2023/07/12	1.1	810.48	0.1	816.00	810.00	0.9	1,010	0.09%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0.1	822.71	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.1	830.06	0	0.00	829.00	0.1	990	0.01%
2023/07/05	0	854.00	0	0.00	849.00	0	983	0.00%
2023/07/04	0	850.14	0	0.00	848.00	0	978	0.00%
2023/07/03	1	860.00	0	0.00	858.00	1	971	0.10%
2023/06/28	0	0.00	0	862.00	849.00	0	974	0.00%
2023/06/27	1	881.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	0.1	890.00	891.00	-0.1	978	-0.01%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/16	0	892.97	2	891.33	887.00	-2	1,070	-0.19%
2023/06/15	1	851.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	0.1	866.14	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	0	874.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	867.00	1	874.00	864.00	-1	1,036	-0.10%
2023/06/09	1	844.00	1	840.00	840.00	0	1,014	0.00%
2023/06/08	2	831.00	1	831.00	831.00	1	1,008	0.10%
2023/06/07	0.1	880.17	0	898.00	884.00	0.1	973	0.01%
2023/06/06	1.1	864.02	0	871.00	862.00	1.1	942	0.11%
2023/06/05	0.2	883.41	1	884.00	878.00	-0.8	931	-0.09%
2023/06/01	1.1	876.15	3	880.00	875.00	-2	911	-0.21%
2023/05/31	5.5	881.15	5	886.80	871.00	0.5	895	0.05%
2023/05/30	1	950.07	1.1	943.00	967.00	-0.1	851	-0.01%
2023/05/29	3	915.67	3	910.67	909.00	0	823	0.00%
2023/05/26	1	924.00	1	916.00	916.00	0	830	0.00%
2023/05/25	1	944.00	2	941.50	930.00	-1	821	-0.12%
2023/05/24	0.1	892.00	0	0.00	893.00	0.1	804	0.01%
2023/05/05	0	0.00	0.1	937.00	935.00	-0.1	816	-0.01%
2023/05/04	0	0.00	1	928.00	916.00	-1	827	-0.12%
2023/05/03	1	925.00	1	937.00	925.00	0	842	0.00%
2023/05/02	2	920.00	2	927.00	925.00	0	858	0.00%
2023/04/28	1	877.00	1	878.00	878.00	0	870	0.00%
2023/04/27	1	891.00	1	888.00	888.00	0	870	0.00%
2023/04/26	1	861.00	1	858.00	865.00	0	870	0.00%
2023/04/25	0.1	870.00	1	866.00	865.00	-0.9	872	-0.10%
2023/04/21	2	889.00	1	895.00	896.00	1	902	0.11%
2023/04/17	0	0.00	1	938.00	937.00	-1	940	-0.11%
2023/04/14	1	932.00	1	937.00	932.00	0	944	0.00%
2023/04/12	1	942.00	0	0.00	948.00	1	946	0.11%
2023/04/11	1	933.00	0	0.00	928.00	1	941	0.11%
2023/03/30	1	955.00	2	939.55	927.00	-1	931	-0.11%
2023/03/29	3.1	930.74	2	927.50	921.00	1.1	920	0.12%
2023/03/28	2	929.85	2	925.50	918.00	0	918	0.00%
2023/03/27	1	919.00	2	917.00	916.00	-1	896	-0.11%
2023/03/24	1	898.00	0	0.00	896.00	1	886	0.12%
2023/03/23	3	897.33	2	904.50	887.00	1	871	0.11%
2023/03/22	3	892.67	0	909.00	887.00	3	849	0.35%
2023/03/21	0	0.00	0.1	933.00	918.00	-0.1	804	-0.01%
2023/03/20	1	819.63	1.2	849.11	888.00	-0.2	756	-0.02%
2023/03/17	1	815.00	1	812.00	808.00	0	720	0.00%
2023/03/16	0.1	784.24	0	0.00	782.00	0.1	717	0.02%
2023/03/14	0.1	785.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	0	794.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	807.00	0	0.00	803.00	0	699	0.00%
2023/03/06	0.1	828.00	0	0.00	833.00	0.1	704	0.01%
2023/03/03	0	832.00	0.1	828.00	817.00	-0.1	702	-0.01%
2023/03/02	0	838.00	0	833.00	836.00	0	695	0.00%
2023/03/01	0	865.00	0	0.00	857.00	0	691	0.00%
2023/02/24	0	867.00	0	854.00	861.00	0	696	0.00%
2023/02/23	0	0.00	0	842.00	839.00	0	687	0.00%
2023/02/22	0	813.58	0	0.00	818.00	0	687	0.00%
2023/02/17	1	821.00	1	826.00	824.00	0	710	0.00%
2023/02/10	0	0.00	1	854.03	858.00	-1	726	-0.14%
2023/02/09	1	838.00	0	0.00	859.00	1	725	0.14%
2023/02/07	0	0.00	0	839.00	838.00	0	715	0.00%
2023/02/03	0	822.00	0	814.00	822.00	0	719	0.00%
2023/02/02	0	805.17	0	819.67	829.00	0	718	0.00%
2023/02/01	0	782.16	0	789.00	789.00	0	712	0.00%
2023/01/31	3	768.85	3	763.00	758.00	0	723	0.00%
2023/01/30	0	776.00	0	793.00	770.00	0	725	0.00%
2023/01/17	0	764.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	774.82	0	0.00	771.00	0	720	0.00%
2023/01/13	2	789.00	2	795.52	783.00	0	719	0.00%
2023/01/12	0	781.00	0	0.00	788.00	0	729	0.00%
2023/01/09	0	0.00	0	810.00	833.00	0	731	0.00%
2023/01/06	0	786.89	0	0.00	785.00	0	726	0.00%
2023/01/05	0	792.00	0	0.00	789.00	0	738	0.00%
2022/12/09	2	882.50	2	884.00	884.00	0	851	0.00%
2022/11/16	0	799.00	0	0.00	805.00	0	925	0.00%
2022/11/15	2	782.00	2	787.00	780.00	0	921	0.00%
2022/11/04	1	792.00	1	796.00	796.00	0	950	0.00%
2022/11/02	0	0.00	0	800.00	798.00	0	948	0.00%
2022/10/31	1	770.00	2	773.00	776.00	-1	941	-0.11%
2022/10/26	1	695.00	1	694.00	694.00	0	915	0.00%
2022/10/25	1	700.00	1	722.00	719.00	0	899	0.00%
2022/10/18	2	703.50	3	713.67	706.00	-1	870	-0.11%
2022/10/17	1	711.00	0	0.00	716.00	1	861	0.12%
2022/10/13	1	740.00	1	724.00	721.00	0	847	0.00%
2022/10/05	0	0.00	1	794.00	786.00	-1	876	-0.11%
2022/10/04	2	775.00	2	783.50	793.00	0	896	0.00%
2022/09/29	2	748.00	1	739.00	739.00	1	940	0.11%
2022/09/26	0	0.00	0	748.00	748.00	0	970	0.00%
2022/09/15	1	799.18	1	811.00	805.00	0	1,035	0.00%
2022/09/13	0	0.00	0.1	779.00	777.00	-0.1	1,013	-0.01%
2022/09/12	0	0.00	1	785.99	780.00	-1	1,015	-0.10%
2022/08/29	0.1	733.00	0	0.00	735.00	0.1	1,014	0.01%
2022/08/26	0	766.00	0	763.00	755.00	0	1,013	0.00%
2022/08/25	1	781.83	0	0.00	770.00	1	1,009	0.10%
2022/08/24	0	0.00	0.1	759.80	760.00	-0.1	1,002	-0.01%
2022/08/23	0.1	735.00	0	0.00	732.00	0.1	992	0.01%
2022/08/19	1	748.00	2	756.00	755.00	-1	1,006	-0.10%
2022/08/17	2	743.50	1	734.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	0	724.00	745.00	0	999	0.00%
2022/08/11	1	680.00	0	0.00	673.00	1	986	0.10%
2022/08/08	4	665.00	4	671.25	670.00	0	1,014	0.00%
2022/08/02	0	0.00	1	666.98	651.00	-1	1,056	-0.09%
2022/08/01	0	680.00	0	0.00	668.00	0	1,046	0.00%
2022/07/19	0	0.00	0	690.00	692.00	0	1,026	0.00%
2022/07/18	1	693.00	1	699.00	697.00	0	1,022	0.00%
2022/07/15	0	696.00	0	0.00	701.00	0	1,016	0.00%
2022/07/14	2	666.00	2.1	640.90	689.00	-0.1	996	-0.01%
2022/07/12	4	618.50	3	618.33	624.00	1	957	0.10%
2022/07/11	0	0.00	1	615.00	610.00	-1	930	-0.11%
2022/07/08	2	613.50	1	603.00	612.00	1	929	0.11%
2022/07/07	1	561.00	1	569.00	596.00	0	904	0.00%
2022/07/04	0.1	605.00	0	0.00	611.00	0.1	832	0.01%
2022/07/01	3	646.00	3	610.33	610.00	0	821	0.00%
2022/06/30	2	687.00	2	668.00	668.00	0	783	0.00%
2022/06/29	1	715.00	1	701.00	701.00	0	755	0.00%
2022/06/27	0	0.00	0	767.00	765.00	0	730	0.00%
2022/06/24	3	734.67	3	741.00	733.00	0	721	0.00%
2022/06/23	1	717.00	1	713.00	715.00	0	710	0.00%
2022/06/17	1	745.04	1	750.00	748.00	0	704	0.00%
2022/06/16	1	806.00	1	773.00	773.00	0	685	0.00%
2022/06/08	0	0.00	1	800.00	801.00	-1	687	-0.15%
2022/06/02	1	780.00	1	778.00	776.00	0	703	0.00%
2022/05/25	1	770.00	2	766.00	766.00	-1	661	-0.15%
2022/05/24	1	776.00	0	772.00	766.00	1	663	0.15%
2022/05/23	2	802.00	2	785.00	783.00	0	661	0.00%
2022/05/20	0	0.00	0.1	839.00	824.00	-0.1	645	-0.02%
2022/05/19	0	0.00	0.3	810.20	812.00	-0.3	627	-0.05%
2022/05/18	0	0.00	0.1	818.00	822.00	-0.1	621	-0.02%
2022/05/16	3	808.30	2	819.00	815.00	1	602	0.17%
2022/05/13	3	810.00	3.2	789.00	810.00	-0.2	581	-0.03%
2022/05/06	0.1	734.50	0	0.00	735.00	0.1	532	0.02%
2022/05/05	1	770.00	1	752.00	758.00	0	534	0.00%
2022/04/25	1	691.00	1	697.00	695.00	0	529	0.00%
2022/04/22	1	725.00	1	719.00	711.00	0	526	0.00%
2022/04/21	1	728.00	1	747.00	746.00	0	529	0.00%
2022/04/20	1.1	752.18	1	753.00	741.00	0.1	526	0.02%
2022/04/19	1	745.00	1.2	740.17	744.00	-0.2	521	-0.04%
2022/04/18	1	722.00	1	722.00	722.00	0	516	0.00%
2022/04/07	0.1	672.00	0	0.00	668.00	0.1	497	0.02%
2022/03/31	0.1	706.00	0	0.00	701.00	0.1	489	0.02%
2022/03/29	2	718.50	2	705.50	703.00	0	507	0.00%
2022/03/25	0	713.00	0	0.00	710.00	0	517	0.00%
2022/03/24	1	696.00	1	700.00	717.00	0	515	0.00%
2022/03/23	0.1	692.00	0	0.00	693.00	0.1	506	0.01%
2022/03/22	1	690.98	1	684.00	692.00	0	504	0.00%
2022/03/21	1	660.94	1	665.00	660.00	0	496	0.01%
2022/03/16	0	618.00	0	0.00	618.00	0	493	0.01%
2022/03/15	0.1	615.00	0	0.00	614.00	0.1	497	0.02%
2022/03/14	0.1	629.73	0	0.00	622.00	0.1	492	0.02%
2022/02/14	1.1	691.18	1	703.00	688.00	0.1	584	0.02%
2022/01/21	0.1	735.00	0	0.00	727.00	0.1	593	0.02%
2022/01/10	0	729.00	0	0.00	733.00	0	583	0.01%
2022/01/06	0	736.50	0	0.00	738.00	0	579	0.01%
2022/01/04	1	738.00	1	751.00	740.00	0	577	0.00%
2021/12/24	1	751.00	1	758.00	754.00	0	603	0.00%
2021/12/20	1	693.00	1	694.00	690.00	0	601	0.00%
2021/12/13	1	692.00	1	700.00	698.00	0	611	0.00%
2021/12/09	1	703.00	1	694.00	688.00	0	630	0.00%
2021/12/01	0	0.00	1	674.00	672.00	-1	703	-0.14%
2021/11/29	2	677.00	1	693.00	696.00	1	691	0.14%
2021/11/26	0	0.00	1	679.00	672.00	-1	681	-0.15%
2021/11/25	1	690.00	0	0.00	690.00	1	675	0.15%
2021/11/23	0	0.00	1	695.00	689.00	-1	650	-0.15%
2021/11/19	1	690.00	1	698.00	705.00	0	638	0.00%
2021/11/18	1	698.00	1	674.00	674.00	0	617	0.00%
2021/11/15	1	632.00	1	663.00	667.00	0	589	0.00%
2021/11/12	2	627.00	2	618.50	626.00	0	572	0.00%
2021/11/11	1	590.00	0	0.00	597.00	1	558	0.18%
2021/11/01	0	0.00	2	599.00	599.00	-2	546	-0.37%
2021/10/28	3	577.00	1	583.00	574.00	2	539	0.37%
2021/10/14	1	558.00	0	0.00	556.00	1	552	0.18%
2021/10/08	0	0.00	0.1	572.00	574.00	-0.1	558	-0.02%
2021/10/06	0	0.00	1	541.00	541.00	-1	547	-0.18%
2021/09/24	1	592.00	1	595.00	577.00	0	537	0.00%
2021/09/17	1	568.00	1	564.00	573.00	0	532	0.00%
2021/09/16	0	560.00	0	0.00	560.00	0	536	0.01%
2021/09/15	4	591.75	4	579.75	575.00	0	533	0.00%
2021/09/14	0	0.00	1	584.00	591.00	-1	525	-0.19%
2021/09/10	4	608.00	4	611.95	606.00	0	511	-0.01%
2021/09/09	1.1	579.17	1	584.00	584.00	0.1	485	0.02%
2021/08/20	2	509.00	2	537.00	531.00	0	576	0.00%
2021/08/13	3	550.00	3	554.00	536.00	0	634	0.00%
2021/07/15	0	0.00	1	563.06	565.00	-1	817	-0.12%
2021/07/14	0	0.00	1	573.00	571.00	-1	820	-0.12%
2021/07/13	1	580.00	0	0.00	565.00	1	823	0.12%
2021/07/12	1	572.18	0.1	581.00	579.00	0.9	825	0.11%
2021/07/02	0	0.00	1	555.00	565.00	-1	847	-0.12%
2021/06/30	0.1	576.00	0	0.00	584.00	0.1	836	0.01%
2021/06/22	0	0.00	0.1	576.50	565.00	-0.1	840	-0.01%
2021/06/21	0	0.00	0.1	575.00	570.00	-0.1	836	-0.01%
2021/06/18	0.1	582.09	1	579.00	576.00	-0.9	832	-0.11%
2021/06/17	1	546.00	0	0.00	556.00	1	834	0.12%
2021/06/10	0	0.00	1	526.00	552.00	-1	850	-0.12%
2021/06/09	1	550.00	1	528.00	527.00	0	836	0.00%
2021/06/03	0	0.00	9	565.44	573.00	-9	819	-1.10%
2021/06/02	6	578.00	0	0.00	574.00	6	815	0.74%
2021/06/01	0	603.00	0	0.00	588.00	0	812	0.00%
2021/05/31	3	603.00	1	594.00	593.00	2	817	0.24%
2021/05/28	0	0.00	1.1	596.36	592.00	-1.1	814	-0.13%
2021/05/27	2	579.50	1	577.00	577.00	1	803	0.12%
2021/05/25	2	562.50	0	0.00	559.00	2	803	0.25%
2021/05/18	0	0.00	0	527.00	529.00	0	849	0.00%
2021/05/14	0	511.00	0	0.00	513.00	0	826	0.00%
2021/05/11	0	0.00	12	502.08	493.50	-12	771	-1.56%
2021/05/10	10	514.60	0	0.00	530.00	10	763	1.31%
2021/05/07	2	510.50	0	0.00	515.00	2	763	0.26%
2021/04/22	0	0.00	0.1	491.00	487.00	-0.1	707	-0.01%
2021/04/16	0	485.00	0	0.00	484.50	0	752	0.00%
2021/04/14	0.1	470.50	0.1	474.00	475.00	0	811	0.00%
2021/04/12	0.1	488.50	0	0.00	484.50	0.1	869	0.01%
2021/03/29	0	0.00	0	504.00	500.00	0	884	0.00%
2021/03/19	0.1	492.00	0	0.00	493.50	0.1	980	0.01%
2021/03/16	0.1	493.50	0	0.00	496.00	0.1	1,005	0.00%
2021/03/09	1	490.00	1	497.00	490.00	0	1,057	0.00%
2021/03/05	1	498.50	0	0.00	499.00	1	1,077	0.09%
2021/03/03	0	0.00	0	533.00	536.00	0	1,074	0.00%
2021/02/26	1	518.00	1	515.00	519.00	0	1,132	0.00%
2021/02/25	1	528.00	1	522.00	528.00	0	1,197	0.00%
2021/02/22	0.1	544.00	0	0.00	535.00	0.1	1,201	0.01%
2021/02/17	0	0.00	1	556.00	555.00	-1	1,154	-0.09%
2021/02/05	1	550.00	0	0.00	532.00	1	1,153	0.09%
2021/01/22	0	0.00	1	550.00	546.00	-1	1,225	-0.08%
2021/01/21	0	0.00	0.1	525.00	524.00	-0.1	1,216	-0.01%
2021/01/20	1	541.00	0	0.00	527.00	1	1,215	0.08%
2021/01/15	1	551.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	1	555.00	1	560.06	561.00	0	1,211	0.00%
2021/01/12	2	559.50	1	556.00	543.00	1	1,211	0.08%
2021/01/11	2	570.50	2	566.00	564.00	0	1,200	0.00%
2021/01/08	1	545.00	1.1	550.10	545.00	-0.1	1,201	0.00%
2021/01/07	0	0.00	1.1	530.32	535.00	-1.1	1,200	-0.09%
2021/01/06	3	506.33	3	507.50	531.00	0	1,167	0.00%
2021/01/05	2	487.25	2	483.50	483.50	0	1,137	0.00%
2020/12/24	0.2	477.00	1	483.00	469.50	-0.8	1,334	-0.06%
2020/12/23	1	475.00	3	475.17	472.00	-2	1,349	-0.15%
2020/12/22	3	468.17	2	464.50	459.50	1	1,413	0.07%
2020/12/21	1	472.00	1	475.50	476.00	0	1,453	0.00%
2020/12/18	1	468.00	0	0.00	466.50	1	1,482	0.07%
2020/12/17	1	465.00	1	468.00	454.00	0	1,467	0.00%
2020/12/16	1	465.50	1	468.00	459.00	0	1,442	0.00%
2020/12/15	1	478.00	1	456.00	456.00	0	1,429	0.00%
2020/12/03	0	453.40	0	0.00	449.50	0	1,348	0.00%
2020/12/01	2	454.50	2	462.25	454.00	0	1,346	0.00%
2020/11/25	4	482.00	4	455.00	451.00	0	1,317	0.00%
2020/11/24	1	451.50	3	465.50	471.50	-2	1,295	-0.15%
2020/11/23	0.1	430.50	0	0.00	429.00	0.1	1,238	0.01%
2020/11/20	0.2	433.19	0	0.00	430.00	0.2	1,240	0.02%
2020/11/16	1	414.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	420.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	425.50	424.00	-1	1,243	-0.08%
2020/11/11	1	420.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	0	0.00	1	428.50	430.50	-1	1,218	-0.08%
2020/11/03	1	439.50	1	433.00	433.50	0	1,264	0.00%
2020/10/30	1	451.00	0	0.00	436.50	1	1,282	0.08%
2020/10/28	2	461.00	2	460.50	457.00	0	1,267	0.00%
2020/10/21	1	483.00	1	487.50	480.50	0	1,321	0.00%
2020/10/20	1	479.00	1	481.00	482.00	0	1,330	0.00%
2020/10/15	0	0.00	1	479.00	490.50	-1	1,318	-0.08%
2020/10/14	5	480.00	5	476.40	478.00	0	1,315	0.00%
2020/10/12	3	485.67	1	481.50	484.50	2	1,309	0.15%
2020/10/08	0	0.00	3	474.83	488.00	-3	1,335	-0.22%
2020/10/06	1	469.00	1	466.50	462.00	0	1,363	0.00%
2020/10/05	4	456.88	5	455.90	460.50	-1	1,407	-0.07%
2020/09/30	7	461.50	3	462.33	461.00	4	1,448	0.28%
2020/09/29	4	472.25	6	473.08	478.00	-2	1,463	-0.14%
2020/09/28	2	454.50	2	445.25	448.50	0	1,404	0.00%
2020/09/25	7	464.43	7	461.71	453.50	0	1,413	0.00%
2020/09/24	2	445.75	3	444.67	448.50	-1	1,342	-0.07%
2020/09/23	2	448.25	1	431.00	443.00	1	1,303	0.08%
2020/09/17	1	427.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	2	432.00	2	431.75	432.00	0	1,312	0.00%
2020/09/15	2	428.50	3	427.00	428.00	-1	1,333	-0.08%
2020/09/11	0	0.00	1	411.50	404.50	-1	1,361	-0.07%
2020/09/10	2	422.50	1	423.50	416.50	1	1,372	0.07%
2020/08/28	1	445.50	1	449.00	441.00	0	1,564	0.00%
2020/08/26	4	412.13	4	414.63	413.50	0	1,565	0.00%
2020/08/24	1	404.50	1	415.00	415.50	0	1,588	0.00%
2020/08/18	0	0.00	1	418.50	416.50	-1	1,622	-0.06%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/10	1	436.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	0	0.00	1	473.00	459.00	-1	1,823	-0.05%
2020/08/05	5	465.80	7	473.57	467.00	-2	1,831	-0.11%
2020/07/29	1	462.00	0.2	470.00	466.00	0.8	1,867	0.04%
2020/07/28	2	468.00	2	457.50	448.50	0	1,872	0.00%
2020/07/24	1	456.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	466.50	2	464.75	462.50	-1	1,893	-0.05%
2020/07/21	1	462.00	1	462.50	456.50	0	1,895	0.00%
2020/07/17	2	455.50	0	0.00	455.00	2	1,896	0.11%
2020/07/14	1	472.00	1	476.50	481.50	0	1,882	0.00%
2020/07/13	0	0.00	1	458.54	470.00	-1	1,863	-0.05%
2020/07/10	3	450.00	2	451.75	445.00	1	1,832	0.05%
2020/07/09	0	0.00	1	442.50	434.50	-1	1,793	-0.06%
2020/07/08	2	430.25	3	419.50	426.50	-1	1,747	-0.06%
2020/07/07	1	394.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	403.50	2	404.25	405.00	-1	1,697	-0.06%
2020/06/22	1	399.00	3	393.83	396.00	-2	1,732	-0.12%
2020/06/19	1	386.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2	380.50	2	379.00	389.00	0	1,741	0.00%
2020/06/17	2	390.25	2	391.00	381.50	0	1,728	0.00%
2020/06/15	3	388.67	2	391.00	387.50	1	1,742	0.06%
2020/06/12	4	388.50	6	381.50	390.00	-2	1,749	-0.11%
2020/06/11	3	380.50	1	382.50	379.50	2	1,737	0.12%
2020/06/10	0	0.00	1	389.00	392.50	-1	1,710	-0.06%
2020/06/09	4	387.00	1	382.00	382.50	3	1,716	0.17%
2020/06/08	0	0.00	1	401.00	396.00	-1	1,686	-0.06%
2020/06/05	2	396.50	1	399.00	397.50	1	1,683	0.06%
2020/06/02	0	0.00	1	402.00	391.50	-1	1,643	-0.06%
2020/05/27	1	425.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	1	430.00	420.00	-1	1,604	-0.06%
2020/05/21	6	417.50	5	422.90	411.00	1	1,575	0.06%
2020/05/19	0	0.00	10	409.20	403.00	-10	1,548	-0.65%
2020/05/18	10	400.80	1	394.50	402.50	9	1,532	0.59%
2020/05/15	3	393.17	1	393.50	394.50	2	1,533	0.13%
2020/05/14	8	373.31	8	382.00	387.00	0	1,497	0.00%
2020/05/13	1	357.50	1	357.00	352.00	0	1,438	0.00%
2020/05/07	2	347.00	1	352.50	350.00	1	1,436	0.07%
2020/05/06	1	336.00	2	334.25	334.00	-1	1,419	-0.07%
2020/04/30	3	329.00	5	330.60	335.00	-2	1,427	-0.14%
2020/04/24	0	0.00	1	322.00	320.50	-1	1,419	-0.07%
2020/04/21	1	310.00	2	309.00	308.00	-1	1,439	-0.07%
2020/04/17	2	322.75	3	311.17	310.50	-1	1,422	-0.07%
2020/04/15	0	0.00	1	309.50	304.50	-1	1,377	-0.07%
2020/04/14	2	305.50	1	307.50	305.00	1	1,366	0.07%
2020/04/13	1	293.50	1	293.00	293.50	0	1,356	0.00%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	290.00	0	0.00	296.00	1	1,361	0.07%
2020/04/07	0	0.00	1	291.50	286.00	-1	1,333	-0.08%
2020/03/27	1	276.50	1	277.00	272.00	0	1,266	0.00%
2020/03/26	1	270.50	0	0.00	270.00	1	1,244	0.08%
2020/03/25	1	265.00	1	270.00	265.00	0	1,225	0.00%
2020/03/24	0	0.00	1	253.00	253.00	-1	1,195	-0.08%
2020/03/23	1	220.00	1	221.00	235.00	0	1,182	0.00%
2020/03/20	0	0.00	1	231.00	231.50	-1	1,171	-0.09%
2020/03/19	3	215.83	2	219.00	210.50	1	1,173	0.09%
2020/03/18	1	241.00	1	243.00	233.50	0	1,173	0.00%
2020/03/17	1	233.00	3	227.67	232.00	-2	1,176	-0.17%
2020/03/16	6	245.00	5	233.30	225.50	1	1,196	0.08%
2020/03/13	11	241.05	5	242.00	250.50	6	1,197	0.50%
2020/03/12	1	263.00	0	0.00	261.00	1	1,196	0.08%
2020/03/09	0	0.00	4	293.00	289.00	-4	1,228	-0.33%
2020/03/06	1	299.50	1	295.50	299.00	0	1,250	0.00%
2020/03/03	4	306.50	5	302.10	298.50	-1	1,241	-0.08%
2020/02/27	1	298.00	0	0.00	296.00	1	1,248	0.08%
2020/02/13	1	318.00	0	0.00	315.50	1	1,460	0.07%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	331.00	6	326.58	323.00	-5	1,428	-0.35%
2020/01/09	0	0.00	1	319.50	322.00	-1	1,395	-0.07%
2019/12/30	1	321.50	1	322.50	322.50	0	1,550	0.00%
2019/12/18	1	325.00	1	322.00	322.00	0	1,734	0.00%
2019/12/13	0	0.00	2	322.25	322.50	-2	1,779	-0.11%
2019/12/12	1	316.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	321.50	0	0.00	320.00	1	1,750	0.06%
2019/12/06	1	302.00	0	0.00	302.50	1	1,683	0.06%
2019/11/28	0	0.00	1	308.50	310.00	-1	1,612	-0.06%
2019/11/26	3	302.67	2	306.75	303.00	1	1,657	0.06%
2019/11/22	5	299.10	5	300.40	300.00	0	1,593	0.00%
2019/11/20	1	296.00	1	306.00	285.00	0	1,583	0.00%
2019/11/19	1	294.00	1	297.00	295.50	0	1,545	0.00%
2019/11/14	2	289.50	2	288.50	287.00	0	1,574	0.00%
2019/11/13	3	287.33	3	289.83	284.00	0	1,567	0.00%
2019/11/12	0	0.00	1	289.00	293.00	-1	1,551	-0.06%
2019/11/11	0	0.00	1	276.50	281.50	-1	1,589	-0.06%
2019/11/07	1	276.00	0	0.00	282.50	1	1,663	0.06%
2019/11/06	0	0.00	1	278.50	279.00	-1	1,666	-0.06%
2019/10/31	0	0.00	1	290.50	286.50	-1	1,712	-0.06%
2019/10/30	1	287.00	0	0.00	288.00	1	1,719	0.06%
2019/10/29	0	0.00	1	289.00	284.00	-1	1,761	-0.06%
2019/10/25	1	288.00	2	291.50	283.00	-1	1,798	-0.06%
2019/10/24	0	0.00	2	283.00	289.50	-2	1,785	-0.11%
2019/10/22	1	287.50	0	0.00	288.50	1	1,834	0.05%
2019/10/16	3	285.67	0	0.00	287.00	3	1,839	0.16%
2019/10/15	3	277.67	2	284.50	285.50	1	1,818	0.05%
2019/10/14	0	0.00	3	274.67	274.00	-3	1,794	-0.17%
2019/10/09	1	270.50	1	269.50	271.00	0	1,871	0.00%
2019/10/08	1	276.00	2	280.50	274.50	-1	1,901	-0.05%
2019/10/03	3	279.17	3	280.67	276.00	0	1,867	0.00%
2019/10/02	0	0.00	1	278.00	278.00	-1	1,843	-0.05%
2019/10/01	1	271.00	2	276.75	273.00	-1	1,820	-0.05%
2019/09/27	1	268.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	1	278.50	4	277.88	278.50	-3	1,785	-0.17%
2019/09/25	2	272.00	1	275.50	271.00	1	1,769	0.06%
2019/09/24	4	281.25	4	277.25	277.50	0	1,769	0.00%
2019/09/23	6	283.58	6	281.50	285.00	0	1,747	0.00%
2019/09/20	2	266.75	0	0.00	267.50	2	1,703	0.12%
2019/09/19	1	269.00	3	269.67	266.00	-2	1,712	-0.12%
2019/09/18	1	262.00	2	262.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	5	257.50	257.50	-5	1,657	-0.30%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/09	1	251.00	0	0.00	247.00	1	1,673	0.06%
2019/09/06	4	250.00	1	252.00	249.50	3	1,679	0.18%
2019/09/05	3	250.83	0	0.00	252.00	3	1,713	0.18%
2019/08/29	1	247.00	1	247.50	250.00	0	1,736	0.00%
2019/08/27	1	255.50	0	0.00	251.50	1	1,727	0.06%
2019/08/23	3	262.00	1	262.00	262.00	2	1,715	0.12%
2019/08/22	4	259.00	5	259.80	260.00	-1	1,691	-0.06%
2019/08/21	4	253.63	7	253.64	254.50	-3	1,656	-0.18%
2019/08/20	2	248.50	2	252.50	246.50	0	1,626	0.00%
2019/08/19	1	244.50	2	248.25	250.00	-1	1,614	-0.06%
2019/08/16	3	244.83	3	245.00	246.00	0	1,590	0.00%
2019/08/15	0	0.00	1	242.50	243.00	-1	1,582	-0.06%
2019/08/14	10	245.40	10	239.40	236.50	0	1,549	0.00%
2019/08/13	1	239.00	10	240.50	240.50	-9	1,478	-0.61%
2019/08/12	5	238.90	10	238.70	237.50	-5	1,468	-0.34%
2019/08/08	0	0.00	2	229.50	231.00	-2	1,424	-0.14%
2019/08/05	2	229.00	2	227.00	224.00	0	1,460	0.00%
2019/08/02	2	227.50	1	229.50	228.00	1	1,464	0.07%
2019/08/01	4	230.88	7	233.07	233.00	-3	1,457	-0.21%
2019/07/31	7	229.14	8	228.25	230.00	-1	1,462	-0.07%
2019/07/30	6	234.83	5	237.60	234.00	1	1,464	0.07%
2019/07/29	0	0.00	7	238.50	235.00	-7	1,456	-0.48%
2019/07/26	3	235.17	3	236.50	235.00	0	1,431	0.00%
2019/07/25	1	234.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	6	239.50	12	237.46	236.00	-6	1,419	-0.42%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	5	229.00	0	0.00	229.00	5	1,392	0.36%
2019/07/19	6	234.50	0	0.00	231.50	6	1,388	0.43%
2019/07/18	1	231.50	0	0.00	235.00	1	1,391	0.07%
2019/07/16	0	0.00	2	234.75	235.00	-2	1,394	-0.14%
2019/07/15	12	234.21	29	235.69	232.00	-17	1,385	-1.23%
2019/07/12	7	225.71	4	222.00	226.00	3	1,324	0.23%
2019/07/11	1	213.50	0	0.00	213.50	1	1,288	0.08%
2019/07/05	2	219.00	2	220.00	219.00	0	1,314	0.00%
2019/07/04	2	217.75	1	219.50	218.50	1	1,320	0.08%
2019/07/03	3	217.67	1	220.00	217.00	2	1,330	0.15%
2019/07/01	1	221.00	0	0.00	221.50	1	1,338	0.07%
2019/06/26	1	210.00	1	211.50	213.00	0	1,404	0.00%
2019/06/25	1	212.50	2	213.75	212.50	-1	1,413	-0.07%
2019/06/24	1	219.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	2	220.50	1	222.00	218.50	1	1,506	0.07%
2019/06/19	2	218.00	3	220.67	218.50	-1	1,522	-0.07%
2019/06/18	1	216.50	0	0.00	216.00	1	1,509	0.07%
2019/06/13	3	215.83	4	215.13	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	2	206.75	207.00	-2	1,637	-0.12%
2019/06/06	4	197.50	2	197.50	195.00	2	1,625	0.12%
2019/06/04	3	216.00	2	213.25	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	1	217.00	2	220.00	220.50	-1	1,587	-0.06%
2019/05/27	2	213.50	0	0.00	213.00	2	1,631	0.12%
2019/05/24	0	0.00	2	218.25	215.00	-2	1,655	-0.12%
2019/05/23	3	215.17	2	217.75	217.50	1	1,673	0.06%
2019/05/22	3	217.83	7	223.64	216.00	-4	1,702	-0.23%
2019/05/21	1	220.00	1	216.00	220.00	0	1,745	0.00%
2019/05/20	1	217.50	1	215.00	215.00	0	1,825	0.00%
2019/05/17	1	218.00	1	215.00	218.00	0	1,845	0.00%
2019/05/15	1	219.50	3	215.00	219.50	-2	1,884	-0.11%
2019/05/14	2	203.00	1	205.00	207.00	1	1,882	0.05%
2019/05/13	2	215.75	0	0.00	208.00	2	1,889	0.11%
2019/05/10	4	218.13	2	219.50	217.50	2	1,890	0.11%
2019/05/09	1	223.00	1	225.50	217.00	0	1,878	0.00%
2019/05/08	0	0.00	1	223.00	222.00	-1	1,870	-0.05%
2019/05/07	2	226.25	3	227.83	225.50	-1	1,857	-0.05%
2019/05/06	1	216.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	4	222.75	2	223.25	223.50	2	1,814	0.11%
2019/05/02	1	220.50	2	221.00	220.50	-1	1,813	-0.06%
2019/04/29	3	220.83	3	220.17	220.00	0	1,824	0.00%
2019/04/26	4	222.38	0	0.00	222.50	4	1,833	0.22%
2019/04/25	0	0.00	2	229.00	228.50	-2	1,867	-0.11%
2019/04/24	0	0.00	3	228.17	229.00	-3	1,934	-0.16%
2019/04/23	5	222.60	3	221.00	221.00	2	1,932	0.10%
2019/04/22	2	230.25	1	229.50	229.00	1	1,906	0.05%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	6	230.33	0	0.00	227.50	6	1,885	0.32%
2019/04/17	4	236.25	3	236.67	235.00	1	1,876	0.05%
2019/04/16	2	235.75	3	236.67	238.00	-1	1,885	-0.05%
2019/04/15	6	236.17	4	236.25	234.00	2	1,905	0.10%
2019/04/12	3	235.50	2	234.75	234.00	1	1,903	0.05%
2019/04/11	6	240.75	3	247.50	239.00	3	1,888	0.16%
2019/04/10	4	244.88	2	245.25	246.00	2	1,875	0.11%
2019/04/09	7	244.21	1	249.00	244.00	6	1,877	0.32%
2019/04/08	7	247.07	4	251.00	246.50	3	1,950	0.15%
2019/04/03	0	0.00	1	247.50	247.50	-1	1,949	-0.05%
2019/04/02	6	246.08	2	248.50	248.00	4	1,954	0.20%
2019/04/01	4	247.75	0	0.00	247.00	4	1,944	0.21%
2019/03/29	5	252.30	2	255.25	248.50	3	1,940	0.15%
2019/03/28	3	256.50	5	256.40	256.00	-2	1,912	-0.10%
2019/03/27	8	251.50	13	252.77	253.00	-5	1,895	-0.26%
2019/03/26	11	249.86	4	255.13	245.00	7	1,859	0.38%
2019/03/25	2	249.50	3	246.33	249.50	-1	1,807	-0.06%
2019/03/22	1	246.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	3	251.33	4	252.50	248.00	-1	1,792	-0.06%
2019/03/19	5	245.30	5	244.50	245.50	0	1,760	0.00%
2019/03/18	6	240.50	6	239.67	239.00	0	1,732	0.00%
2019/03/15	4	234.38	8	237.38	234.50	-4	1,719	-0.23%
2019/03/14	2	228.75	2	227.00	230.50	0	1,664	0.00%
2019/03/13	1	225.00	0	0.00	222.50	1	1,659	0.06%
2019/03/11	0	0.00	2	227.50	226.50	-2	1,672	-0.12%
2019/03/08	5	217.30	6	220.92	222.00	-1	1,699	-0.06%
2019/03/07	1	219.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	227.00	0	0.00	224.50	1	1,804	0.06%
2019/03/04	1	225.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	1	224.00	1	226.00	229.00	0	1,797	0.00%
2019/02/26	2	226.00	2	235.00	224.00	0	1,786	0.00%
2019/02/25	0	0.00	1	233.00	231.50	-1	1,780	-0.06%
2019/02/21	3	226.67	0	0.00	227.50	3	1,764	0.17%
2019/02/20	5	234.60	3	235.50	232.00	2	1,733	0.12%
2019/02/19	3	235.33	12	235.58	236.50	-9	1,682	-0.53%
2019/02/18	2	224.75	2	226.75	228.00	0	1,607	0.00%
2019/02/15	9	225.94	0	0.00	221.00	9	1,618	0.56%
2019/02/14	1	227.00	2	225.25	225.50	-1	1,590	-0.06%
2019/02/13	1	221.00	1	225.00	220.00	0	1,567	0.00%
2019/02/12	2	219.75	3	221.83	218.00	-1	1,539	-0.06%
2019/02/11	1	211.50	1	214.50	218.00	0	1,534	0.00%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/25	0	0.00	2	211.25	210.00	-2	1,605	-0.12%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	1	208.00	0	0.00	208.00	1	1,669	0.06%
2019/01/22	1	205.00	0	0.00	206.00	1	1,677	0.06%
2019/01/17	5	216.40	6.2	216.40	214.50	-1.2	1,714	-0.07%
2019/01/16	6	212.92	13	212.19	214.50	-7	1,707	-0.41%
2019/01/15	2	191.75	3	194.67	199.50	-1	1,677	-0.06%
2019/01/14	0	0.00	1	194.50	195.50	-1	1,688	-0.06%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/08	9	200.06	4	198.38	198.50	5	1,760	0.28%
2019/01/04	1	195.00	4	198.00	202.00	-3	1,769	-0.17%
2019/01/03	3	205.67	2	203.50	200.00	1	1,779	0.06%
2019/01/02	6	209.67	2	204.50	204.50	4	1,798	0.22%
2018/12/28	1	208.00	3	210.33	211.50	-2	1,837	-0.11%
2018/12/27	9	212.94	9	217.11	206.50	0	1,884	0.00%
2018/12/26	3	209.67	1	211.00	204.00	2	1,845	0.11%
2018/12/25	4	207.38	3	209.00	210.00	1	1,870	0.05%
2018/12/24	1	209.50	3	210.33	209.50	-2	1,883	-0.11%
2018/12/22	2	206.50	2	206.25	206.00	0	1,955	0.00%
2018/12/20	1	200.00	0	0.00	196.00	1	1,983	0.05%
2018/12/11	0	0.00	1	194.00	194.00	-1	2,001	-0.05%
2018/12/07	0	0.00	1	200.00	202.00	-1	2,003	-0.05%
2018/12/06	1	196.00	1	204.00	196.50	0	2,016	0.00%
2018/12/05	1	201.50	0	0.00	201.50	1	2,027	0.05%
2018/12/04	1	205.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	6	208.58	7	211.50	214.50	-1	2,037	-0.05%
2018/11/29	1	193.00	2	192.25	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	186.50	185.00	-1	2,023	-0.05%
2018/11/20	3	171.33	4	172.50	172.50	-1	2,065	-0.05%
2018/11/16	1	176.00	1	175.00	173.00	0	2,049	0.00%
2018/11/15	1	178.50	1	175.50	175.00	0	2,054	0.00%
2018/11/14	1	179.00	2	183.00	176.00	-1	2,056	-0.05%
2018/11/12	2	178.00	0	0.00	176.50	2	2,077	0.10%
2018/11/09	6	180.92	6	179.83	180.00	0	2,075	0.00%
2018/11/07	5	180.90	6	180.67	181.00	-1	2,100	-0.05%
2018/11/06	5	175.50	2	173.00	171.00	3	2,097	0.14%
2018/11/05	1	180.50	2	180.50	179.00	-1	2,117	-0.05%
2018/11/02	2	178.25	2	180.75	181.00	0	2,103	0.00%
2018/11/01	4	178.75	3	179.17	174.50	1	2,069	0.05%
2018/10/31	0	0.00	3	169.33	173.00	-3	2,017	-0.15%
2018/10/30	6	153.33	5	154.40	157.50	1	1,981	0.05%
2018/10/29	12	156.04	13	155.77	158.50	-1	1,971	-0.05%
2018/10/26	3	160.83	3	162.00	154.00	0	1,960	0.00%
2018/10/24	3	164.17	0	0.00	167.00	3	1,957	0.15%
2018/10/22	0	0.00	1	160.50	165.00	-1	1,899	-0.05%
2018/10/18	1	155.50	0	0.00	154.50	1	1,838	0.05%
2018/10/16	5	160.60	5	160.00	161.00	0	1,839	0.00%
2018/10/12	2	154.00	2	156.50	156.50	0	1,874	0.00%
2018/10/08	1	168.00	1	171.00	170.50	0	1,992	0.00%
2018/10/05	1	180.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	1	183.50	2	183.50	184.00	-1	2,053	-0.05%
2018/10/02	1	194.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	182.00	1	196.00	199.50	0	1,986	0.00%
2018/09/27	1	194.00	1	197.00	199.00	0	1,953	0.00%
2018/09/25	1	205.50	0	0.00	205.00	1	1,974	0.05%
2018/09/20	1	202.00	1	202.00	200.00	0	1,978	0.00%
2018/09/19	0	0.00	1	210.00	206.00	-1	1,967	-0.05%
2018/09/18	1	208.00	1	207.00	206.50	0	1,956	0.00%
2018/09/11	1	215.00	0	0.00	215.00	1	1,995	0.05%
2018/09/06	0	0.00	1	249.00	243.50	-1	2,053	-0.05%
2018/09/05	1	229.50	1	230.50	236.50	0	2,004	0.00%
2018/08/31	1	236.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	240.50	1	236.00	237.00	0	2,026	0.00%
2018/08/29	1	243.00	1	241.00	237.00	0	2,025	0.00%
2018/08/28	2	236.75	4	236.88	236.50	-2	2,013	-0.10%
2018/08/27	1	229.00	0	0.00	229.00	1	1,980	0.05%
2018/08/17	1	219.50	1	224.00	227.50	0	1,984	0.00%
2018/08/14	2	212.50	2	216.50	216.50	0	1,953	0.00%
2018/08/13	2	210.00	2	211.50	212.00	0	1,927	0.00%
2018/08/10	2	202.50	3	206.00	208.00	-1	1,903	-0.05%
2018/07/31	1	220.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	1	230.00	0	0.00	230.00	1	1,843	0.05%
2018/07/27	0	0.00	1	231.00	234.50	-1	1,839	-0.05%
2018/07/25	2	232.75	0	0.00	229.00	2	1,856	0.11%
2018/07/23	2	228.50	2	229.25	227.00	0	1,845	0.00%
2018/07/20	1	233.00	1	237.00	237.50	0	1,846	0.00%
2018/07/18	2	238.50	3	245.83	241.00	-1	1,825	-0.05%
2018/07/17	1	236.50	1	241.00	240.00	0	1,778	0.00%
2018/07/16	0	0.00	3	241.00	236.00	-3	1,745	-0.17%
2018/07/13	2	238.50	0	0.00	238.00	2	1,653	0.12%
2018/07/04	5	207.50	7	208.50	206.50	-2	1,420	-0.14%
2018/06/25	0	0.00	1	190.50	189.00	-1	1,492	-0.07%
2018/06/21	1	203.00	0	0.00	199.50	1	1,545	0.06%
2018/06/19	1	216.50	0	0.00	207.50	1	1,524	0.07%
2018/06/12	0	0.00	1	194.50	195.00	-1	1,403	-0.07%
2018/06/07	0	0.00	1	204.00	204.50	-1	1,370	-0.07%
2018/06/04	0	0.00	1	193.00	191.50	-1	1,329	-0.08%
2018/05/31	0	0.00	2	192.25	190.00	-2	1,335	-0.15%
2018/05/29	0	0.00	2	190.50	186.50	-2	1,374	-0.15%
2018/05/25	2	188.50	4	190.25	190.50	-2	1,403	-0.14%
2018/05/24	1	189.00	4	190.75	191.50	-3	1,419	-0.21%
2018/05/22	3	182.00	3	184.50	181.50	0	1,460	0.00%
2018/05/21	2	182.50	2	184.00	183.50	0	1,510	0.00%
2018/05/18	4	181.50	8	183.13	182.50	-4	1,538	-0.26%
2018/05/17	6	183.67	2	184.00	183.00	4	1,588	0.25%
2018/05/16	2	186.75	0	0.00	185.00	2	1,630	0.12%
2018/05/15	9	192.06	6	188.67	188.50	3	1,706	0.17%
2018/05/14	0	0.00	1	192.00	192.50	-1	1,762	-0.06%
2018/05/11	0	0.00	5	183.00	182.50	-5	1,742	-0.29%
2018/05/10	1	186.02	0	0.00	185.50	1	1,749	0.06%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/02	1	190.00	2	189.75	188.00	-1	1,797	-0.06%
2018/04/27	0	0.00	1	186.50	189.00	-1	1,801	-0.06%
2018/04/25	2	184.50	1	185.00	183.50	1	1,775	0.06%
2018/04/24	1	194.50	2	186.50	189.00	-1	1,762	-0.06%
2018/04/20	4	201.88	3	197.50	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	203.00	203.00	-1	1,775	-0.06%
2018/04/17	1	198.00	0	0.00	198.00	1	1,799	0.06%
2018/04/12	1	208.50	0	0.00	207.00	1	2,014	0.05%
2018/04/10	1	210.00	0	0.00	209.00	1	2,112	0.05%
2018/04/02	0	0.00	1	222.00	207.00	-1	2,132	-0.05%
2018/03/30	1	218.50	0	0.00	214.50	1	2,139	0.05%
2018/03/28	2	215.75	1	213.00	214.00	1	2,138	0.05%
2018/03/27	2	213.50	0	0.00	211.50	2	2,132	0.09%
2018/03/26	1	212.50	3	210.17	210.00	-2	2,104	-0.10%
2018/03/22	1	203.50	1	202.50	201.00	0	2,085	0.00%
2018/03/20	2	192.50	2	191.00	191.00	0	2,107	0.00%
2018/03/19	0	0.00	10	190.90	193.50	-10	2,122	-0.47%
2018/03/15	0	0.00	20	196.75	197.50	-20	2,159	-0.93%
2018/03/09	2	201.00	0	0.00	201.00	2	2,264	0.09%
2018/03/08	0	0.00	1	200.50	204.50	-1	2,266	-0.04%
2018/03/06	1	199.50	1	201.00	199.00	0	2,255	0.00%
2018/03/05	8	204.19	7	205.50	201.00	1	2,256	0.04%
2018/03/02	5	201.80	5	198.10	201.50	0	2,244	0.00%
2018/02/22	6	199.58	1	198.00	198.00	5	2,215	0.23%
2018/02/21	0	0.00	2	200.25	204.00	-2	2,176	-0.09%
2018/02/12	13	196.35	0	0.00	186.50	13	2,150	0.60%
2018/02/09	1	188.00	0	0.00	196.00	1	2,140	0.05%
2018/02/08	6	193.50	1	197.50	195.50	5	2,100	0.24%
2018/02/07	18	191.64	8	194.06	194.00	10	2,065	0.48%
2018/02/06	1	175.00	3	180.00	183.00	-2	1,983	-0.10%
2018/02/02	3	183.00	4	182.38	183.50	-1	1,926	-0.05%
2018/02/01	2	181.50	2	182.00	181.50	0	1,950	0.00%
2018/01/31	1	176.00	1	178.00	177.50	0	1,933	0.00%
2018/01/30	3	182.17	1	185.00	181.50	2	1,915	0.10%
2018/01/29	11	183.45	12	185.75	187.00	-1	1,925	-0.05%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	188.00	2	185.75	183.50	-1	2,009	-0.05%
2018/01/23	2	186.50	0	0.00	186.00	2	2,001	0.10%
2018/01/22	4	185.63	3	184.33	187.00	1	2,015	0.05%
2018/01/19	0	0.00	2	189.00	189.00	-2	2,018	-0.10%
2018/01/18	15	189.33	17	187.76	187.00	-2	2,020	-0.10%
2018/01/17	10	187.65	8	188.19	187.50	2	2,012	0.10%
2018/01/16	1	183.00	3	186.50	183.00	-2	1,994	-0.10%
2018/01/15	3	181.83	1	184.50	181.50	2	1,982	0.10%
2018/01/12	12	183.79	13	186.46	186.00	-1	1,992	-0.05%
2018/01/11	5	183.50	3	184.00	182.00	2	1,984	0.10%
2018/01/09	3	190.83	36	195.97	189.50	-33	1,926	-1.71%
2018/01/08	1	215.50	1	213.50	210.50	0	1,777	0.00%
2018/01/05	20	212.88	2	210.00	215.00	18	1,786	1.01%
2018/01/04	6	207.58	7	218.29	218.50	-1	1,756	-0.06%
2018/01/02	15	201.83	0	0.00	199.50	15	1,704	0.88%