達邁 (3645)-中國信託-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	42.34	41.70	-10	863	-1.16%
2024/12/10	10	44.21	0	0.00	43.80	10	953	1.05%
2024/12/09	0	0.00	7	43.36	43.20	-7	1,055	-0.66%
2024/12/06	7	43.55	0	0.00	43.55	7	1,076	0.65%
2024/12/05	0	0.00	10	43.37	43.00	-10	1,096	-0.91%
2024/11/28	10	41.00	20	41.56	41.65	-10	1,633	-0.61%
2024/11/22	0	0.00	10	41.95	42.00	-10	2,102	-0.48%
2024/11/12	1	42.30	0	0.00	42.40	1	3,861	0.03%
2024/11/08	2	45.95	0	0.00	44.35	2	3,903	0.05%
2024/11/05	0	0.00	1	44.80	44.40	-1	3,912	-0.03%
2024/11/01	0	0.00	3	44.73	44.90	-3	3,957	-0.08%
2024/10/30	1	45.15	1	45.35	44.80	0	3,979	0.00%
2024/10/29	0	0.00	1	45.15	45.10	-1	4,027	-0.02%
2024/10/28	2	46.85	0	0.00	46.10	2	4,017	0.05%
2024/10/24	2	46.10	0	0.00	45.40	2	3,996	0.05%
2024/10/23	1	47.15	0	0.00	46.45	1	3,994	0.03%
2024/10/22	0	0.00	10	47.33	47.00	-10	3,985	-0.25%
2024/10/18	0	0.00	2	45.60	45.55	-2	3,977	-0.05%
2024/10/15	0	0.00	1	45.80	45.15	-1	3,997	-0.03%
2024/10/11	5	44.10	0	0.00	44.10	5	4,033	0.12%
2024/10/09	0	0.00	5	43.80	43.50	-5	4,040	-0.12%
2024/10/08	5	44.15	0	0.00	44.65	5	4,090	0.12%
2024/10/04	0	0.00	1	45.10	44.80	-1	4,114	-0.02%
2024/10/01	1	46.80	0	0.00	46.60	1	4,129	0.02%
2024/09/27	1	47.80	0	0.00	47.85	1	4,203	0.02%
2024/09/24	0	0.00	1	48.30	48.55	-1	4,141	-0.02%
2024/09/23	10	49.25	0	0.00	48.55	10	4,125	0.24%
2024/09/20	1	49.80	0	0.00	49.80	1	4,106	0.02%
2024/09/19	0	0.00	4	50.40	50.50	-4	4,086	-0.10%
2024/09/18	1	49.70	0	0.00	49.30	1	4,047	0.02%
2024/09/16	1	49.90	1	51.00	50.10	0	4,032	0.00%
2024/09/13	3	50.23	3	50.50	50.30	0	4,015	0.00%
2024/09/12	1	48.90	0	0.00	48.90	1	3,988	0.03%
2024/09/10	10	47.16	2	48.58	47.00	8	3,931	0.20%
2024/09/05	2	51.65	0	0.00	51.10	2	3,792	0.05%
2024/09/04	22	53.42	14	52.52	51.70	8	3,751	0.21%
2024/09/03	0	0.00	2	56.75	55.90	-2	3,663	-0.05%
2024/09/02	13	57.11	0	0.00	56.00	13	3,634	0.36%
2024/08/30	20	59.15	1	60.80	58.90	19	3,556	0.53%
2024/08/29	8	57.53	3	57.90	59.00	5	3,271	0.15%
2024/08/28	15	58.49	3	58.93	58.90	12	3,190	0.38%
2024/08/27	1	57.50	5.4	58.40	59.20	-4.4	3,093	-0.14%
2024/08/26	48.4	60.10	4	58.98	56.80	44.4	2,961	1.50%
2024/08/23	7	57.81	8	58.91	59.40	-1	2,806	-0.04%
2024/08/22	8	57.66	3	56.47	56.00	5	2,566	0.19%
2024/08/21	1	59.10	6.1	59.56	59.20	-5.1	2,415	-0.21%
2024/08/20	3	57.90	4	56.55	57.50	-1	2,187	-0.05%
2024/08/19	62	57.49	65	56.42	56.80	-3	2,010	-0.15%
2024/08/16	2	53.30	4	53.41	54.30	-2	1,649	-0.12%
2024/08/15	50	49.71	102	49.56	49.40	-52	1,505	-3.45%	大賣/
2024/08/14	6	44.03	6	46.38	46.40	0	1,125	0.00%
2024/08/08	3	39.72	0	0.00	39.50	3	1,003	0.30%
2024/08/07	2	39.73	0	0.00	39.90	2	1,006	0.20%
2024/08/06	1	37.70	0	0.00	37.80	1	1,002	0.10%
2024/08/05	4	39.73	1	39.20	39.00	3	991	0.30%
2024/08/02	2	43.35	10	45.00	43.30	-8	965	-0.83%
2024/08/01	31	45.50	40	45.34	45.50	-9	948	-0.95%
2024/07/31	5	41.40	0	0.00	41.40	5	904	0.55%
2024/07/30	2	40.10	0	0.00	41.50	2	951	0.21%
2024/07/29	2	40.78	0	0.00	40.25	2	954	0.21%
2024/07/26	0	0.00	10	41.15	41.80	-10	945	-1.06%
2024/07/23	1	43.20	30	43.41	42.85	-29	949	-3.06%
2024/07/22	3	43.25	0	0.00	43.15	3	966	0.31%
2024/07/18	0	0.00	1	45.85	45.85	-1	978	-0.10%
2024/07/17	5	46.25	1	46.35	46.25	4	972	0.41%
2024/07/16	2	46.60	0	0.00	46.45	2	991	0.20%
2024/07/15	9	45.93	7	45.94	47.20	2	1,043	0.19%
2024/07/12	11	46.91	0	0.00	46.70	11	1,094	1.01%
2024/07/11	1	46.00	0	0.00	46.00	1	1,088	0.09%
2024/07/10	36	46.62	11	46.68	45.75	25	1,095	2.28%
2024/07/09	1	43.95	0	0.00	44.05	1	1,052	0.10%
2024/07/08	2	45.90	3	45.93	45.00	-1	1,094	-0.09%
2024/07/05	1	45.65	5	45.55	45.65	-4	1,102	-0.36%
2024/07/04	11	45.00	0	0.00	44.45	11	1,149	0.96%
2024/07/03	5	43.35	6	44.30	44.00	-1	1,251	-0.08%
2024/06/28	2	42.13	0	0.00	42.00	2	1,253	0.16%
2024/06/25	2	42.18	0	0.00	42.40	2	1,259	0.16%
2024/06/24	0	0.00	1	42.85	42.30	-1	1,265	-0.08%
2024/06/12	1	40.95	0.1	41.10	41.65	1	1,312	0.07%
2024/06/11	10	41.00	0	0.00	40.85	10	1,340	0.75%
2024/06/06	1	40.75	20	41.00	40.80	-19	1,402	-1.36%
2024/05/24	1	41.85	0	0.00	41.90	1	2,136	0.05%
2024/05/22	0	0.00	1	43.20	43.10	-1	2,163	-0.05%
2024/05/21	1	42.00	0	0.00	41.90	1	2,244	0.04%
2024/05/20	0	0.00	1	41.60	41.40	-1	2,259	-0.04%
2024/05/17	0	0.00	1	41.85	41.85	-1	2,260	-0.04%
2024/05/15	1	41.95	0	0.00	41.90	1	2,281	0.04%
2024/05/10	6	43.13	0	0.00	43.25	6	2,293	0.26%
2024/05/09	0	0.00	1	44.10	43.45	-1	2,299	-0.04%
2024/05/08	3	43.90	5	44.15	43.95	-2	2,291	-0.09%
2024/05/02	0.1	43.60	0	0.00	44.80	0.1	2,296	0.00%
2024/04/29	0	0.00	1	43.55	43.45	-1	2,301	-0.04%
2024/04/26	1	43.35	0	0.00	43.30	1	2,309	0.04%
2024/04/23	0	0.00	2	43.70	43.70	-2	2,298	-0.09%
2024/04/19	2	46.58	8	47.22	46.00	-6	2,276	-0.26%
2024/04/18	34	47.29	39	46.96	46.55	-5	2,213	-0.23%
2024/04/17	10	44.79	1	45.35	45.35	9	2,172	0.41%
2024/04/16	3	45.53	0	0.00	43.75	3	2,190	0.14%
2024/04/12	3	45.40	1	45.55	45.10	2	2,147	0.09%
2024/04/11	5	46.25	1	46.45	46.65	4	2,096	0.19%
2024/04/10	10	47.70	30	46.74	47.05	-20	2,079	-0.96%
2024/04/09	32	45.13	37.5	45.15	45.50	-5.5	2,006	-0.27%
2024/04/08	3	43.67	0.1	44.15	44.15	2.9	1,875	0.15%
2024/04/01	5	40.70	0	0.00	40.70	5	1,878	0.27%
2024/03/29	8	40.80	0	0.00	40.20	8	1,916	0.42%
2024/03/22	0	0.00	0	40.35	40.15	0	2,099	0.00%
2024/03/20	3	40.20	0	0.00	40.15	3	2,160	0.14%
2024/03/13	0	0.00	3	43.88	42.00	-3	2,334	-0.13%
2024/03/11	1	43.60	0	0.00	44.55	1	2,308	0.04%
2024/03/08	0	0.00	1	47.30	43.05	-1	2,281	-0.04%
2024/03/07	18	50.33	0	0.00	47.80	18	2,173	0.83%
2024/03/06	9	47.39	7	48.16	48.30	2	2,032	0.10%
2024/03/05	1	45.00	11	46.15	45.85	-10	1,884	-0.53%
2024/03/01	0.1	44.00	0	0.00	42.70	0.1	1,704	0.00%
2024/02/29	0.3	43.95	0	0.00	44.50	0.3	1,694	0.02%
2024/02/27	1	43.80	1	43.75	43.70	0	1,689	0.00%
2024/02/21	0	0.00	1	43.30	43.35	-1	1,667	-0.06%
2024/02/20	0	0.00	1	43.35	43.10	-1	1,716	-0.06%
2024/02/16	1	43.50	0	0.00	43.45	1	1,728	0.06%
2024/02/05	0	0.00	20	42.29	42.45	-20	1,712	-1.17%
2024/01/25	1.1	43.21	0	0.00	43.00	1.1	1,719	0.06%
2024/01/24	9	42.58	0	0.00	42.20	9	1,671	0.54%
2024/01/16	11	41.61	0	0.00	42.05	11	1,593	0.69%
2024/01/11	10	42.90	0	0.00	43.00	10	1,567	0.64%
2024/01/08	0	0.00	3	40.82	40.75	-3	1,471	-0.20%
2024/01/04	2	41.00	1	40.70	40.65	1	1,463	0.07%
2024/01/03	0	0.00	4	41.95	41.90	-4	1,449	-0.28%
2024/01/02	4	43.20	0	0.00	43.05	4	1,439	0.28%
2023/12/28	1	43.65	0	0.00	43.65	1	1,420	0.07%
2023/12/27	1	45.00	13	45.01	44.95	-12	1,398	-0.86%
2023/12/26	0	0.00	2	44.85	44.90	-2	1,365	-0.15%
2023/12/25	2	44.95	29	45.53	45.80	-27	1,324	-2.04%
2023/12/21	5	44.00	3	43.77	43.75	2	1,226	0.16%
2023/12/20	3	44.58	2	44.85	44.85	1	1,199	0.08%
2023/12/18	10	44.85	0	0.00	44.60	10	1,115	0.90%
2023/12/15	11	44.25	0	0.00	44.50	11	1,079	1.02%
2023/12/14	10	43.95	10	44.63	44.30	0	1,027	0.00%
2023/12/13	0	0.00	1	41.50	41.15	-1	822	-0.12%
2023/12/08	0	0.00	1	42.25	41.35	-1	854	-0.12%
2023/12/05	1	42.10	0	0.00	42.40	1	853	0.12%
2023/11/30	1	41.30	0	0.00	40.95	1	855	0.12%
2023/11/29	20	39.78	5	40.85	41.00	15	833	1.80%
2023/11/21	5	41.70	1	41.75	41.30	4	756	0.53%
2023/11/20	25	42.72	21	42.98	42.45	4	733	0.55%
2023/11/17	5	41.15	0	0.00	42.70	5	646	0.77%
2023/11/10	1	38.50	1	38.60	38.50	0	542	0.00%
2023/11/09	0	0.00	0.5	43.40	42.75	-0.5	495	-0.10%
2023/10/19	1	38.55	0	0.00	38.65	1	676	0.15%
2023/10/11	0	0.00	2	40.40	39.15	-2	886	-0.23%
2023/09/15	0.9	44.40	0	0.00	43.85	0.9	1,216	0.08%
2023/09/13	1	42.70	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	43.85	0	0.00	43.60	1	1,182	0.08%
2023/09/06	1	43.10	2	43.43	42.50	-1	1,155	-0.09%
2023/08/25	1	40.85	0	0.00	40.65	1	1,133	0.09%
2023/08/22	0	0.00	3	41.57	41.40	-3	1,198	-0.25%
2023/08/17	1	42.75	0	0.00	43.35	1	1,199	0.08%
2023/08/02	1	46.70	0	0.00	47.10	1	1,115	0.09%
2023/07/25	0	0.00	1	52.40	51.60	-1	1,020	-0.10%
2023/07/24	1	50.00	1	49.90	50.90	0	979	0.00%
2023/07/20	2	49.30	0	0.00	49.40	2	927	0.22%
2023/07/18	1	50.60	1	50.40	48.80	0	849	0.00%
2023/07/17	0	0.00	5.7	46.15	47.80	-5.7	785	-0.72%
2023/07/12	26	47.41	27	47.19	46.75	-1	719	-0.14%
2023/07/11	0	0.00	1	45.00	45.50	-1	657	-0.15%
2023/07/10	8	43.53	1	45.65	45.95	7	593	1.18%
2023/07/06	0	0.00	5	39.95	39.65	-5	423	-1.18%
2023/06/15	0	0.00	1	39.60	39.60	-1	380	-0.26%
2023/06/14	1	39.95	10.1	39.24	39.90	-9.1	370	-2.46%
2023/05/31	2	37.30	13	37.35	37.35	-11	338	-3.25%
2023/05/30	18	38.59	7	36.93	37.95	11	329	3.34%
2023/05/22	0	0.00	1	35.20	35.10	-1	252	-0.40%
2023/05/17	1	33.40	0	0.00	33.80	1	253	0.39%
2023/05/11	1	32.75	6	32.80	32.95	-5	259	-1.93%
2023/05/04	1	33.80	0	0.00	33.75	1	264	0.38%
2023/04/27	0	0.00	1	33.70	33.95	-1	268	-0.37%
2023/04/25	1	33.50	0	0.00	32.70	1	266	0.38%
2023/04/19	0	0.00	9	34.87	34.70	-9	255	-3.52%
2023/03/23	1	34.75	1	34.95	34.75	0	229	0.00%
2023/01/30	0	0.00	1	32.35	32.35	-1	343	-0.29%
2022/12/14	0	0.00	2	34.50	34.15	-2	552	-0.36%
2022/12/12	0	0.00	8	32.98	34.50	-8	559	-1.43%
2022/12/09	1	34.70	0	0.00	33.50	1	555	0.18%
2022/12/07	2	34.10	0	0.00	33.45	2	560	0.36%
2022/12/06	2	35.20	0	0.00	33.90	2	557	0.36%
2022/12/05	2	34.50	0	0.00	34.30	2	552	0.36%
2022/12/02	1	34.45	0	0.00	34.00	1	557	0.18%
2022/12/01	2	33.90	1	34.00	33.80	1	556	0.18%
2022/11/24	0	0.00	1	32.25	32.00	-1	581	-0.17%
2022/11/17	1	31.60	0	0.00	31.55	1	644	0.16%
2022/11/15	2	31.63	0	0.00	31.50	2	677	0.30%
2022/11/11	5	30.95	0	0.00	31.00	5	701	0.71%
2022/11/04	1	31.00	0	0.00	31.30	1	869	0.11%
2022/10/24	0	0.00	1	30.50	30.95	-1	1,225	-0.08%
2022/10/13	1	29.50	0	0.00	28.95	1	1,413	0.07%
2022/10/11	1	30.75	0	0.00	30.90	1	1,439	0.07%
2022/10/07	0	0.00	1	33.30	32.90	-1	1,459	-0.07%
2022/09/30	1	33.25	0	0.00	33.25	1	1,570	0.06%
2022/09/27	1	31.50	0	0.00	32.65	1	1,699	0.06%
2022/09/26	4	34.89	0	0.00	33.95	4	1,701	0.24%
2022/09/22	3	36.50	1	37.00	37.25	2	1,853	0.11%
2022/09/19	1	37.20	0	0.00	37.20	1	2,301	0.04%
2022/09/08	1	37.60	0	0.00	37.65	1	2,812	0.04%
2022/09/01	2	38.70	0	0.00	38.50	2	3,120	0.06%
2022/08/29	0	0.00	1	38.50	39.60	-1	3,581	-0.03%
2022/08/25	0	0.00	6	40.50	40.25	-6	4,080	-0.15%
2022/08/24	0	0.00	2	40.35	40.35	-2	4,120	-0.05%
2022/08/23	0	0.00	3	40.05	39.85	-3	4,225	-0.07%
2022/08/18	0	0.00	9	39.41	39.30	-9	4,363	-0.21%
2022/08/12	2	38.00	0	0.00	38.85	2	4,522	0.04%
2022/08/11	1	37.45	15	35.64	37.25	-14	4,525	-0.31%
2022/08/05	5	38.79	0	0.00	38.65	5	4,418	0.11%
2022/08/04	1	37.25	3	37.27	37.90	-2	4,466	-0.04%
2022/08/03	2	38.20	1	38.10	38.15	1	4,528	0.02%
2022/08/02	6	38.81	0	0.00	38.80	6	4,571	0.13%
2022/08/01	1	40.10	4	41.33	40.30	-3	4,629	-0.06%
2022/07/29	17	40.19	2	40.28	40.00	15	4,593	0.33%
2022/07/28	1	40.50	1	40.60	40.25	0	4,592	0.00%
2022/07/26	2	39.50	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	3	40.93	40.25	-3	4,721	-0.06%
2022/07/22	1	39.35	0	0.00	39.25	1	4,702	0.02%
2022/07/21	2	40.15	0	0.00	40.70	2	4,738	0.04%
2022/07/20	3	40.05	0	0.00	39.90	3	4,771	0.06%
2022/07/19	1	40.15	0	0.00	39.75	1	4,863	0.02%
2022/07/18	0	0.00	1	39.80	39.55	-1	4,899	-0.02%
2022/07/15	1	38.90	0	0.00	39.65	1	4,982	0.02%
2022/07/13	0	0.00	1	39.15	38.35	-1	5,226	-0.02%
2022/07/12	2	37.75	0	0.00	37.60	2	5,264	0.04%
2022/07/11	1	40.00	0	0.00	39.75	1	5,326	0.02%
2022/07/08	1	40.30	2	40.40	40.50	-1	5,515	-0.02%
2022/07/07	2	39.75	1	40.60	40.45	1	5,572	0.02%
2022/07/06	1	41.05	1	41.15	40.95	0	5,521	0.00%
2022/07/05	2	42.65	1	43.15	42.75	1	5,529	0.02%
2022/07/01	3	45.12	2	42.45	42.45	1	5,652	0.02%
2022/06/30	1	46.00	1	46.90	45.90	0	5,597	0.00%
2022/06/29	11	48.27	12	48.33	48.45	-1	5,642	-0.02%
2022/06/27	29	53.79	2	58.90	52.20	27	5,720	0.47%
2022/06/24	14	58.56	20	59.27	58.00	-6	5,551	-0.11%
2022/06/23	22	57.29	11	58.82	55.60	11	5,547	0.20%
2022/06/22	1	55.00	1	55.60	55.90	0	5,487	0.00%
2022/06/20	12	56.57	2	56.50	54.30	10	5,776	0.17%
2022/06/17	0	0.00	2	57.45	58.40	-2	5,835	-0.03%
2022/06/16	3	59.30	5	59.66	58.00	-2	5,825	-0.03%
2022/06/14	0	0.00	13	57.73	58.80	-13	5,685	-0.23%
2022/06/13	1	59.10	4	58.18	58.50	-3	5,613	-0.05%
2022/06/10	7	58.11	6	58.80	59.30	1	5,590	0.02%
2022/06/09	4	60.23	4	58.58	58.30	0	5,519	0.00%
2022/06/08	1	59.90	15	60.01	60.00	-14	5,351	-0.26%
2022/06/07	8	59.71	3.1	59.10	60.00	4.9	5,268	0.09%
2022/06/06	7	60.74	12	61.00	59.50	-5	5,058	-0.10%
2022/06/02	23	59.63	19	60.30	59.00	4	4,769	0.08%
2022/06/01	5	56.58	6	56.98	56.80	-1	4,594	-0.02%
2022/05/31	4	55.45	4	55.95	56.20	0	4,549	0.00%
2022/05/30	2	54.00	2	55.50	55.50	0	4,453	0.00%
2022/05/27	5	51.32	11	52.42	52.20	-6	4,441	-0.14%
2022/05/26	4	51.25	4	50.30	50.30	0	4,422	0.00%
2022/05/25	1	50.40	3	50.63	50.60	-2	4,405	-0.05%
2022/05/24	3	50.50	7	51.73	50.80	-4	4,390	-0.09%
2022/05/20	0	0.00	1	50.30	49.95	-1	4,312	-0.02%
2022/05/19	1	48.90	1	48.50	49.25	0	4,229	0.00%
2022/05/17	3	47.00	2	46.95	46.95	1	4,191	0.02%
2022/05/13	4	46.90	3	46.50	46.50	1	4,216	0.02%
2022/05/12	5	46.92	0	0.00	46.20	5	4,202	0.12%
2022/05/11	10	47.60	1	47.45	47.45	9	4,173	0.22%
2022/05/09	18	53.81	0	0.00	52.90	18	4,061	0.44%
2022/05/06	3	57.30	8	58.60	58.60	-5	3,963	-0.13%
2022/05/05	12	58.36	13	58.76	58.90	-1	3,924	-0.03%
2022/05/04	9	56.79	4	56.60	56.60	5	3,856	0.13%
2022/05/03	3	55.20	20	57.34	57.70	-17	3,810	-0.45%
2022/04/29	3	55.87	2	55.50	55.50	1	3,737	0.03%
2022/04/28	2	53.50	6	53.00	53.00	-4	3,662	-0.11%
2022/04/27	12	53.20	12	53.13	53.10	0	3,646	0.00%
2022/04/26	9	56.44	3	55.10	55.00	6	3,607	0.17%
2022/04/25	23	57.24	22	57.45	56.50	1	3,548	0.03%
2022/04/22	11	60.56	12	60.93	61.10	-1	3,440	-0.03%
2022/04/21	29	61.46	21	61.47	61.30	8	3,382	0.24%
2022/04/20	19	60.12	18	61.01	61.00	1	3,284	0.03%
2022/04/19	2	58.95	32	58.18	58.20	-30	3,104	-0.97%
2022/04/18	32	56.13	9	54.56	54.20	23	2,981	0.77%
2022/04/15	17	57.88	13	58.03	57.60	4	2,923	0.14%
2022/04/14	6	58.33	14	58.47	58.20	-8	2,835	-0.28%
2022/04/13	16	55.36	15	56.28	57.30	1	2,639	0.04%
2022/04/12	16	55.42	12	55.34	55.20	4	2,549	0.16%
2022/04/11	5	55.78	5	55.34	55.50	0	2,513	0.00%
2022/04/08	5	56.32	3	56.10	56.10	2	2,473	0.08%
2022/04/07	7	56.47	15	56.31	54.50	-8	2,400	-0.33%
2022/04/06	4	59.45	11	59.71	59.50	-7	2,291	-0.31%
2022/04/01	8	58.60	7	58.59	60.30	1	2,236	0.04%
2022/03/31	13	60.46	5	60.52	60.60	8	2,107	0.38%
2022/03/30	5	60.10	10	60.31	60.00	-5	1,993	-0.25%
2022/03/29	9	58.04	8	57.40	58.00	1	1,846	0.05%
2022/03/28	8	57.40	13	57.69	58.40	-5	1,758	-0.28%
2022/03/25	10	56.86	7	56.36	56.30	3	1,577	0.19%
2022/03/24	8	56.03	16	56.09	57.20	-8	1,491	-0.54%
2022/03/23	29	54.20	23	54.21	55.40	6	1,326	0.45%
2022/03/22	9	51.53	16	52.19	52.90	-7	1,116	-0.63%
2022/03/21	0	0.00	2	48.20	49.00	-2	974	-0.21%
2022/03/15	0	0.00	1	44.00	43.90	-1	933	-0.11%
2022/03/14	0	0.00	2	45.93	45.85	-2	925	-0.22%
2022/03/10	1	48.00	3	48.50	47.40	-2	924	-0.22%
2022/03/09	1	47.00	0	0.00	47.00	1	909	0.11%
2022/03/07	1	45.50	0	0.00	45.60	1	905	0.11%
2022/03/04	6	48.63	1	49.15	49.00	5	882	0.57%
2022/03/03	2	49.53	1	49.90	49.90	1	866	0.12%
2022/03/02	5	50.16	3	49.00	50.10	2	845	0.24%
2022/03/01	0	0.00	9	49.77	50.60	-9	798	-1.13%
2022/02/24	8	46.68	3	47.10	46.00	5	736	0.68%
2022/02/23	1	48.50	5	49.22	49.10	-4	710	-0.56%
2022/02/16	0	0.00	1	46.70	47.75	-1	739	-0.14%
2022/02/15	3	46.60	3	47.25	46.50	0	710	0.00%
2022/02/10	0	0.00	6	44.53	43.90	-6	631	-0.95%
2022/02/09	3	42.60	0	0.00	42.60	3	596	0.50%
2022/01/20	2	44.45	2	44.25	43.90	0	581	0.00%
2022/01/10	0	0.00	1	43.25	43.35	-1	520	-0.19%
2022/01/06	1	44.15	0	0.00	44.25	1	506	0.20%
2022/01/04	2	43.30	0	0.00	43.75	2	497	0.40%
2022/01/03	1	43.35	0	0.00	43.40	1	494	0.20%
2021/12/24	0	0.00	1	43.05	42.50	-1	495	-0.20%
2021/12/01	1	43.60	1	43.65	43.60	0	446	0.00%
2021/11/30	1	42.05	0	0.00	42.90	1	418	0.24%
2021/11/25	1	44.50	0	0.00	43.20	1	397	0.25%
2021/11/24	4	43.40	0	0.00	43.15	4	360	1.11%
2021/11/18	3	44.05	0	0.00	44.50	3	348	0.86%
2021/11/17	0	0.00	2	45.80	45.80	-2	333	-0.60%
2021/11/16	1	43.00	0	0.00	43.85	1	302	0.33%
2021/10/19	0	0.00	1	41.10	40.95	-1	439	-0.23%
2021/10/12	0.1	40.00	0	0.00	39.70	0.1	527	0.01%
2021/10/08	0	0.00	1	40.10	41.05	-1	529	-0.19%
2021/10/07	1	39.10	0	0.00	40.10	1	537	0.19%
2021/10/04	0	0.00	1	38.75	38.40	-1	553	-0.18%
2021/10/01	1	39.90	0	0.00	39.65	1	551	0.18%
2021/09/29	0	0.00	1	40.50	40.30	-1	557	-0.18%
2021/09/27	0	0.00	1	42.10	41.40	-1	574	-0.17%
2021/09/24	1	42.00	0	0.00	41.50	1	580	0.17%
2021/08/18	2	39.80	0	0.00	41.55	2	612	0.33%
2021/08/12	3	46.35	0	0.00	45.50	3	565	0.53%
2021/08/09	0	0.00	1	50.30	49.90	-1	558	-0.18%
2021/07/27	14	53.29	0	0.00	53.10	14	679	2.06%
2021/07/26	7	53.80	4	55.25	54.70	3	684	0.44%
2021/07/20	4	51.50	0	0.00	51.50	4	696	0.57%
2021/07/16	0	0.00	1	54.30	53.80	-1	889	-0.11%
2021/07/05	0	0.00	1	51.80	52.30	-1	1,029	-0.10%
2021/06/29	0	0.00	1	49.90	49.60	-1	1,059	-0.09%
2021/05/27	1	44.55	0	0.00	44.80	1	1,628	0.06%
2021/05/21	2	43.38	2	42.70	43.30	0	1,658	0.00%
2021/05/11	1	47.00	0	0.00	44.70	1	1,637	0.06%
2021/05/10	0.5	51.30	0	0.00	49.60	0.5	1,607	0.03%
2021/05/05	1	50.50	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0	0.00	1	49.50	50.80	-1	1,581	-0.06%
2021/05/03	1	53.60	2	55.70	53.60	-1	1,569	-0.06%
2021/04/29	0	0.00	3	56.57	56.50	-3	1,557	-0.19%
2021/04/27	0	0.00	1	56.50	57.50	-1	1,566	-0.06%
2021/04/26	1	57.20	1	57.30	57.20	0	1,557	0.00%
2021/04/23	6	61.25	4	60.30	58.20	2	1,550	0.13%
2021/04/22	2	60.55	9	60.66	58.50	-7	1,438	-0.49%
2021/04/21	4	59.55	4	60.45	59.30	0	1,380	0.00%
2021/04/19	0	0.00	1	57.80	58.70	-1	1,314	-0.08%
2021/04/14	0	0.00	4	52.60	55.60	-4	1,291	-0.31%
2021/04/12	1	57.40	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.50	0	0.00	58.10	1	1,271	0.08%
2021/04/08	1	58.90	0	0.00	58.80	1	1,272	0.08%
2021/04/06	2	57.70	0	0.00	57.60	2	1,262	0.16%
2021/04/01	0	0.00	6	57.60	57.50	-6	1,257	-0.48%
2021/03/31	2	58.35	0	0.00	58.00	2	1,253	0.16%
2021/03/30	1	58.80	0	0.00	58.90	1	1,202	0.08%
2021/03/29	3	58.37	3	59.00	58.90	0	1,207	0.00%
2021/03/26	0	0.00	6	56.70	57.00	-6	1,180	-0.51%
2021/03/24	0	0.00	2	57.00	57.60	-2	1,180	-0.17%
2021/03/18	11	58.91	2	58.90	59.30	9	1,197	0.75%
2021/03/17	0	0.00	15	57.83	58.00	-15	1,167	-1.28%
2021/03/16	2	58.65	1	58.70	57.90	1	1,182	0.08%
2021/03/15	7	59.83	1	59.50	59.50	6	1,177	0.51%
2021/03/12	12	59.45	1	59.50	59.00	11	1,105	0.99%
2021/03/11	0	0.00	3	57.00	56.30	-3	976	-0.31%
2021/03/10	1	54.60	0	0.00	54.70	1	935	0.11%
2021/03/09	0	0.00	2	51.70	52.40	-2	911	-0.22%
2021/03/08	7	53.06	0	0.00	53.10	7	937	0.75%
2021/02/26	0	0.00	1	51.90	52.10	-1	1,051	-0.10%
2021/02/24	0	0.00	2	52.90	53.20	-2	1,112	-0.18%
2021/02/22	1	53.00	0	0.00	52.90	1	1,121	0.09%
2021/02/17	0	0.00	3	50.40	51.00	-3	1,147	-0.26%
2021/02/03	1	49.80	3	50.00	49.65	-2	1,191	-0.17%
2021/02/01	1	46.00	0	0.00	47.25	1	1,261	0.08%
2021/01/25	1	50.20	0	0.00	50.20	1	1,312	0.08%
2021/01/19	0	0.00	10	51.85	50.50	-10	1,371	-0.73%
2021/01/18	1	48.60	0	0.00	51.40	1	1,389	0.07%
2021/01/15	11	51.21	0	0.00	50.70	11	1,388	0.79%
2021/01/12	1	54.40	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	55.80	55.80	-1	1,715	-0.06%
2021/01/05	2	56.00	0	0.00	56.20	2	1,814	0.11%
2020/12/29	1	54.80	1	54.60	54.40	0	1,885	0.00%
2020/12/23	1	55.00	0	0.00	54.80	1	1,950	0.05%
2020/12/22	0	0.00	2	54.00	53.00	-2	1,976	-0.10%
2020/12/16	0	0.00	0.4	54.30	54.40	-0.4	2,173	-0.02%
2020/12/09	3	56.47	0	0.00	56.10	3	2,353	0.13%
2020/12/07	0	0.00	0.1	57.70	58.10	-0.1	2,551	0.00%
2020/12/03	0	0.00	2	59.90	59.30	-2	2,599	-0.08%
2020/11/25	0	0.00	1	60.50	60.00	-1	3,134	-0.03%
2020/11/23	10	59.83	10	59.80	59.00	0	3,559	0.00%
2020/11/13	0	0.00	2	56.80	56.60	-2	4,450	-0.04%
2020/11/12	2	55.80	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.80	57.20	-2	4,929	-0.04%
2020/11/10	3	55.47	0	0.00	55.40	3	5,216	0.06%
2020/11/09	3	57.40	0	0.00	57.60	3	5,337	0.06%
2020/11/04	2	53.70	4	54.00	54.10	-2	5,377	-0.04%
2020/11/03	2	55.00	0	0.00	54.60	2	5,427	0.04%
2020/11/02	7	53.20	7	53.33	52.90	0	5,440	0.00%
2020/10/26	3	56.90	8	56.90	56.50	-5	5,617	-0.09%
2020/10/21	9	60.33	5	59.70	59.00	4	5,564	0.07%
2020/10/20	7	61.66	1	64.30	60.80	6	5,533	0.11%
2020/10/19	0	0.00	2	61.50	62.00	-2	5,309	-0.04%
2020/10/16	2	58.60	0	0.00	56.40	2	5,241	0.04%
2020/10/15	2	58.10	7	58.89	58.90	-5	5,214	-0.10%
2020/10/14	2	59.40	2	59.50	59.50	0	5,206	0.00%
2020/10/13	5	58.48	0	0.00	59.10	5	5,187	0.10%
2020/10/12	0	0.00	3	58.40	55.90	-3	5,136	-0.06%
2020/10/08	0	0.00	7	59.10	58.50	-7	5,107	-0.14%
2020/10/06	1	58.60	0	0.00	58.80	1	5,061	0.02%
2020/10/05	1	57.90	3	57.70	58.60	-2	5,033	-0.04%
2020/09/29	8	58.03	8	57.19	56.40	0	5,029	0.00%
2020/09/28	5	58.54	6	58.20	59.20	-1	4,998	-0.02%
2020/09/25	0	0.00	2	60.00	58.00	-2	4,984	-0.04%
2020/09/24	1	58.20	0	0.00	58.10	1	4,952	0.02%
2020/09/23	9	60.71	8	60.20	60.00	1	4,919	0.02%
2020/09/21	6	61.15	0	0.00	60.90	6	4,844	0.12%
2020/09/18	2	64.00	1	63.70	64.10	1	4,747	0.02%
2020/09/17	2	65.00	8	64.66	64.40	-6	4,720	-0.13%
2020/09/16	4	65.53	3	65.53	64.40	1	4,692	0.02%
2020/09/15	13	68.37	4	67.37	67.10	9	4,616	0.19%
2020/09/11	0	0.00	20	69.00	66.20	-20	4,457	-0.45%
2020/09/10	0	0.00	12	67.23	66.90	-12	4,349	-0.28%
2020/09/09	3	64.20	0	0.00	65.00	3	4,217	0.07%
2020/09/08	2	65.30	1	65.00	65.50	1	4,185	0.02%
2020/09/07	4	66.98	3	67.10	64.80	1	4,147	0.02%
2020/09/04	0	0.00	1	67.00	66.90	-1	4,093	-0.02%
2020/09/03	11	67.25	0	0.00	65.50	11	4,017	0.27%
2020/09/02	8	66.74	0	0.00	67.80	8	3,910	0.20%
2020/09/01	16	68.44	11.1	67.77	68.10	5	3,833	0.13%
2020/08/31	32	71.86	28	71.98	69.80	4	3,714	0.11%
2020/08/28	4	68.65	13	69.02	68.70	-9	3,505	-0.26%
2020/08/27	37	70.35	59	69.80	69.70	-22	3,400	-0.65%
2020/08/26	64	68.02	55	67.57	66.60	9	3,042	0.30%
2020/08/25	0	0.00	4.2	62.62	65.50	-4.2	2,696	-0.16%
2020/08/24	2	59.60	1	59.00	59.60	1	2,505	0.04%
2020/08/21	9	60.21	4	61.00	61.00	5	2,402	0.21%
2020/08/20	4	58.48	8	58.96	57.50	-4	2,270	-0.18%
2020/08/19	9	61.79	8	62.41	60.70	1	2,152	0.05%
2020/08/18	14	63.11	10	63.68	63.50	4	2,035	0.20%
2020/08/17	20	59.25	26	59.80	61.00	-6	1,762	-0.34%
2020/08/14	65	55.84	66	56.67	56.00	-1	1,535	-0.07%
2020/08/13	3	51.53	8.2	51.38	52.90	-5.2	1,232	-0.42%
2020/08/12	3	47.85	0	0.00	48.15	3	1,076	0.28%
2020/08/11	0	0.00	1	47.00	47.20	-1	1,061	-0.09%
2020/08/10	4	49.03	0	0.00	47.00	4	1,039	0.38%
2020/08/07	2	48.85	7	49.24	49.50	-5	978	-0.51%
2020/08/06	3	47.57	1	47.50	47.20	2	918	0.22%
2020/08/05	3	46.90	3	46.50	46.50	0	892	0.00%
2020/08/04	1	46.55	1	47.40	46.40	0	872	0.00%
2020/08/03	2	46.10	0	0.00	46.90	2	867	0.23%
2020/07/31	8	46.07	3	46.53	46.25	5	828	0.60%
2020/07/30	0	0.00	2	43.93	44.20	-2	683	-0.29%
2020/07/27	0	0.00	1	42.15	40.85	-1	647	-0.15%
2020/07/23	10	43.89	22	43.40	43.00	-12	621	-1.93%
2020/07/21	1	41.60	0	0.00	41.60	1	596	0.17%
2020/07/17	0	0.00	2	39.83	39.70	-2	569	-0.35%
2020/07/14	3	39.30	5	39.50	39.30	-2	568	-0.35%
2020/07/10	1	40.35	0	0.00	39.85	1	568	0.18%
2020/07/09	0.7	42.45	1.1	43.45	42.35	-0.4	557	-0.07%
2020/07/08	0	0.00	6	42.30	43.85	-6	544	-1.10%
2020/06/16	0	0.00	15	37.70	38.05	-15	517	-2.90%
2020/06/15	15	37.30	0	0.00	37.05	15	530	2.83%
2020/06/04	1	41.50	1	41.10	41.30	0	594	0.00%
2020/06/02	2	40.65	1	40.65	40.65	1	598	0.17%
2020/06/01	1	40.20	0	0.00	40.00	1	594	0.17%
2020/05/29	3	39.50	0	0.00	39.55	3	593	0.51%
2020/05/28	1	40.60	0	0.00	40.05	1	597	0.17%
2020/05/22	3	40.25	1	40.50	40.15	2	620	0.32%
2020/05/18	1	39.50	0	0.00	38.90	1	604	0.17%
2020/05/08	1	40.45	1.5	40.20	40.60	-0.5	620	-0.08%
2020/05/07	0	0.00	5	38.30	38.45	-5	602	-0.83%
2020/05/05	0	0.00	2	38.60	37.85	-2	617	-0.32%
2020/05/04	2	38.00	0	0.00	38.25	2	613	0.33%
2020/04/07	2	31.50	0	0.00	31.50	2	854	0.23%
2020/03/25	6	28.48	1	28.70	28.50	5	965	0.52%
2020/03/24	0	0.00	2	27.35	27.00	-2	963	-0.21%
2020/03/23	0	0.00	3	26.17	26.45	-3	959	-0.31%
2020/03/17	0	0.00	1	28.60	27.60	-1	948	-0.11%
2020/03/16	0.1	29.30	0	0.00	29.20	0.1	939	0.01%
2020/03/12	0	0.00	4	36.18	35.50	-4	891	-0.45%
2020/03/09	3	40.10	0	0.00	40.00	3	881	0.34%
2020/03/02	1	40.30	0	0.00	40.60	1	882	0.11%
2020/02/21	8	43.38	0	0.00	43.15	8	848	0.94%
2020/02/12	2	42.10	4	43.35	43.40	-2	860	-0.23%
2020/02/03	3	38.17	2	40.15	40.30	1	868	0.12%
2020/01/17	0	0.00	2	49.15	49.05	-2	869	-0.23%
2020/01/15	0	0.00	2	49.75	49.75	-2	884	-0.23%
2020/01/03	0	0.00	5	53.00	52.40	-5	1,062	-0.47%
2020/01/02	24	53.08	28	52.59	52.50	-4	1,078	-0.37%
2019/12/31	11	53.68	12	53.55	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	0.1	51.80	51.80	-0.1	1,072	-0.01%
2019/12/26	3	52.50	2	52.80	52.30	1	1,138	0.09%
2019/12/25	2	51.50	9	50.72	52.10	-7	1,097	-0.64%
2019/12/23	0	0.00	23	48.35	48.30	-23	1,048	-2.19%
2019/12/19	0	0.00	3	50.18	49.30	-3	1,047	-0.29%
2019/12/13	3	48.30	0	0.00	48.95	3	1,054	0.28%
2019/12/11	1	48.60	0	0.00	48.60	1	1,075	0.09%
2019/12/06	2	47.60	0	0.00	47.60	2	1,070	0.19%
2019/12/04	1	47.05	1	47.15	47.10	0	1,077	0.00%
2019/12/02	2	46.10	0	0.00	45.90	2	1,084	0.18%
2019/11/29	25	47.40	0	0.00	47.30	25	1,123	2.22%
2019/11/27	0	0.00	1	46.90	47.05	-1	1,133	-0.09%
2019/11/19	1	47.25	0	0.00	47.20	1	1,171	0.09%
2019/11/08	2	49.83	0	0.00	49.75	2	1,166	0.17%
2019/11/06	3	50.20	0	0.00	50.30	3	1,157	0.26%
2019/11/05	5	50.70	0	0.00	51.30	5	1,151	0.43%
2019/11/04	7	51.26	0	0.00	50.70	7	1,153	0.61%
2019/10/30	0	0.00	1	51.90	51.20	-1	1,141	-0.09%
2019/10/29	3	52.17	0	0.00	51.60	3	1,143	0.26%
2019/10/28	3	53.13	0	0.00	52.90	3	1,133	0.26%
2019/10/24	0	0.00	3	52.40	52.40	-3	1,109	-0.27%
2019/10/22	0	0.00	2	53.30	52.80	-2	1,119	-0.18%
2019/10/21	3	53.63	15	53.91	53.30	-12	1,124	-1.07%
2019/10/18	0	0.00	5	52.40	52.00	-5	1,085	-0.46%
2019/10/17	0	0.00	4	52.70	52.70	-4	1,072	-0.37%
2019/10/16	6	53.73	0	0.00	52.30	6	1,073	0.56%
2019/10/15	3	52.90	0	0.00	52.60	3	1,056	0.28%
2019/10/07	0	0.00	0.1	50.20	50.20	-0.1	962	-0.01%
2019/10/03	2	51.85	4	51.75	50.90	-2	988	-0.20%
2019/10/02	2.4	50.95	2	52.00	51.90	0.4	898	0.04%
2019/09/17	1	49.50	0	0.00	49.35	1	1,004	0.10%
2019/09/16	0	0.00	8	49.43	50.00	-8	1,028	-0.78%
2019/09/10	1	48.00	0	0.00	47.70	1	1,052	0.09%
2019/09/06	0	0.00	1	49.10	49.25	-1	1,044	-0.10%
2019/09/05	7	49.31	0	0.00	48.90	7	1,032	0.68%
2019/09/04	0	0.00	0.1	49.35	49.35	-0.1	1,030	0.00%
2019/09/03	1	49.90	0	0.00	49.00	1	1,036	0.10%
2019/08/27	0	0.00	1	46.75	46.15	-1	1,041	-0.10%
2019/08/26	1	45.90	0	0.00	45.75	1	1,046	0.10%
2019/08/23	1	47.60	0	0.00	47.45	1	1,058	0.09%
2019/08/22	1	47.65	3	47.13	47.45	-2	1,070	-0.19%
2019/08/19	0	0.00	1	45.55	45.55	-1	1,082	-0.09%
2019/08/13	1	44.80	3	45.05	44.80	-2	1,113	-0.18%
2019/08/08	0	0.00	2	45.30	45.05	-2	1,132	-0.18%
2019/08/07	1	45.00	0	0.00	44.65	1	1,173	0.09%
2019/08/06	1	42.45	1	44.70	44.50	0	1,192	0.00%
2019/08/05	1	46.00	5	46.35	45.00	-4	1,201	-0.33%
2019/07/26	1	49.00	0	0.00	49.60	1	1,242	0.08%
2019/07/24	0	0.00	21	48.90	48.95	-21	1,246	-1.69%
2019/07/23	20	52.33	3	52.43	52.10	17	1,232	1.38%
2019/07/22	0	0.00	9	51.54	51.60	-9	1,218	-0.74%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/18	2	51.50	0	0.00	51.00	2	1,242	0.16%
2019/07/17	2	52.85	2	52.65	52.30	0	1,246	0.00%
2019/07/16	10	52.42	0	0.00	52.30	10	1,229	0.81%
2019/07/10	0	0.00	2	51.20	52.60	-2	1,249	-0.16%
2019/07/09	2	52.50	0	0.00	51.70	2	1,213	0.16%
2019/07/03	3	52.50	1	52.90	52.10	2	1,287	0.16%
2019/07/02	3	54.57	14	53.57	53.70	-11	1,299	-0.85%
2019/07/01	2	51.85	0	0.00	52.00	2	1,210	0.17%
2019/06/28	0	0.00	2	49.50	49.60	-2	1,226	-0.16%
2019/06/26	0	0.00	3	49.95	49.70	-3	1,581	-0.19%
2019/06/25	4	49.55	0	0.00	49.50	4	1,632	0.25%
2019/06/24	2	50.20	2	50.50	50.70	0	1,710	0.00%
2019/06/21	11.2	50.98	1	50.30	50.50	10.2	1,812	0.56%
2019/06/20	2	49.95	2	50.00	50.40	0	1,813	0.00%
2019/06/17	0	0.00	3	47.60	47.55	-3	1,925	-0.16%
2019/06/11	0	0.00	5	47.55	48.30	-5	2,153	-0.23%
2019/06/06	1	46.69	0	0.00	46.30	1	2,180	0.05%
2019/06/05	2	47.60	1	47.60	47.15	1	2,188	0.05%
2019/06/04	1	46.70	1	46.75	46.70	0	2,193	0.00%
2019/06/03	1	45.50	1	46.05	45.10	0	2,332	0.00%
2019/05/31	0	0.00	1	47.00	46.80	-1	2,334	-0.04%
2019/05/30	1	46.70	0	0.00	46.80	1	2,348	0.04%
2019/05/29	0	0.00	2	46.50	46.00	-2	2,372	-0.08%
2019/05/23	3	46.60	13	46.32	45.60	-10	2,644	-0.38%
2019/05/21	0	0.00	1	48.25	48.00	-1	2,911	-0.03%
2019/05/20	0	0.00	1	48.90	47.35	-1	3,173	-0.03%
2019/05/17	13	50.04	6	49.30	49.30	7	3,321	0.21%
2019/05/16	16	51.70	3	50.70	50.70	13	3,340	0.39%
2019/05/15	13	51.18	13	51.40	51.40	0	3,402	0.00%
2019/05/14	0	50.70	0	0.00	50.90	0	3,417	0.00%
2019/05/13	0	0.00	2	49.10	49.15	-2	3,426	-0.06%
2019/05/10	1	51.60	0	0.00	50.60	1	3,414	0.03%
2019/05/09	2	51.80	0	0.00	50.70	2	3,411	0.06%
2019/05/07	1	54.20	1	54.40	54.30	0	3,413	0.00%
2019/05/03	0	0.00	1	54.60	54.70	-1	3,541	-0.03%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/29	4	53.55	4	52.68	52.20	0	3,530	0.00%
2019/04/26	1	55.00	1	53.90	53.90	0	3,528	0.00%
2019/04/25	1	54.60	2	54.45	54.30	-1	3,527	-0.03%
2019/04/24	1	55.00	0	0.00	55.20	1	3,532	0.03%
2019/04/23	2	56.70	3	56.97	56.60	-1	3,513	-0.03%
2019/04/22	1	57.30	0	0.00	57.50	1	3,503	0.03%
2019/04/19	0	0.00	3	57.33	57.20	-3	3,508	-0.09%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	2	58.95	3	59.13	59.10	-1	3,559	-0.03%
2019/04/12	1	58.80	1	58.40	58.50	0	3,568	0.00%
2019/04/11	1	59.20	1	58.70	58.50	0	3,574	0.00%
2019/04/10	5	59.02	1	58.90	58.80	4	3,562	0.11%
2019/04/09	2	61.40	3	60.83	60.30	-1	3,519	-0.03%
2019/04/08	3	61.93	3	62.17	61.70	0	3,489	0.00%
2019/04/03	1	62.60	2	63.00	62.30	-1	3,467	-0.03%
2019/04/02	3	62.40	2	62.10	62.40	1	3,439	0.03%
2019/04/01	16	63.47	12	63.71	62.40	4	3,392	0.12%
2019/03/29	15	60.46	17	60.71	61.10	-2	3,154	-0.06%
2019/03/28	1	58.90	1	60.00	58.70	0	3,055	0.00%
2019/03/27	3	61.13	11	61.18	61.20	-8	3,016	-0.27%
2019/03/26	3	60.33	1	60.00	60.00	2	2,935	0.07%
2019/03/25	0	0.00	6	59.00	58.80	-6	2,840	-0.21%
2019/03/22	22	59.59	12	59.62	59.50	10	2,813	0.36%
2019/03/21	2	57.80	0	0.00	57.70	2	2,705	0.07%
2019/03/20	2	58.70	0	0.00	58.80	2	2,685	0.07%
2019/03/19	3	59.73	4	60.03	59.30	-1	2,687	-0.04%
2019/03/18	9	59.92	4	59.90	60.00	5	2,671	0.19%
2019/03/15	1	58.80	6	59.20	58.80	-5	2,659	-0.19%
2019/03/14	12	59.04	15	59.05	58.90	-3	2,648	-0.11%
2019/03/13	1	57.00	0	0.00	57.60	1	2,581	0.04%
2019/03/12	0	0.00	2	58.55	58.30	-2	2,575	-0.08%
2019/03/11	1	58.30	0	0.00	58.00	1	2,633	0.04%
2019/03/07	18	59.18	22	59.82	58.40	-4	2,698	-0.15%
2019/03/05	0	0.00	2	58.40	57.90	-2	2,661	-0.08%
2019/03/04	1	58.00	0	0.00	58.20	1	2,677	0.04%
2019/02/26	7	59.23	0	0.00	59.90	7	2,680	0.26%
2019/02/25	1	58.60	6	59.37	60.90	-5	2,650	-0.19%
2019/02/22	7	59.11	2	58.70	58.60	5	2,592	0.19%
2019/02/21	4	61.55	0	0.00	61.20	4	2,523	0.16%
2019/02/20	0	0.00	14	60.72	62.50	-14	2,476	-0.57%
2019/02/19	21	58.54	16	58.99	59.20	5	2,392	0.21%
2019/02/18	9	55.61	10	54.61	56.60	-1	2,141	-0.05%
2019/02/15	0	0.00	3	52.43	51.50	-3	2,041	-0.15%
2019/02/14	5	53.20	2	53.80	52.80	3	2,144	0.14%
2019/02/13	0	0.00	2	51.25	51.20	-2	2,258	-0.09%
2019/02/12	2	50.40	0	0.00	50.20	2	2,271	0.09%
2019/01/29	1	49.00	1	49.00	48.95	0	2,248	0.00%
2019/01/28	0	0.00	8	48.91	48.90	-8	2,239	-0.36%
2019/01/25	0	0.00	3	50.70	49.55	-3	2,244	-0.13%
2019/01/24	8	49.18	6	49.53	49.50	2	2,204	0.09%
2019/01/16	0	0.00	1	46.05	45.30	-1	2,168	-0.05%
2019/01/11	1	45.30	0	0.00	45.20	1	2,198	0.05%
2019/01/10	1	43.95	1	44.70	44.75	0	2,197	0.00%
2019/01/09	1	45.30	2	45.33	44.30	-1	2,182	-0.05%
2019/01/04	1	40.95	4	41.86	43.85	-3	2,201	-0.14%
2019/01/03	1	42.35	1	43.10	42.15	0	2,190	0.00%
2018/12/28	1	44.10	0	0.00	44.10	1	2,249	0.04%
2018/12/26	5	44.47	1	44.85	43.80	4	2,335	0.17%
2018/12/21	3	44.85	1	44.70	45.90	2	2,357	0.08%
2018/12/18	0	0.00	2	46.10	45.80	-2	2,347	-0.09%
2018/12/14	0	0.00	1	48.00	48.00	-1	2,392	-0.04%
2018/12/11	3	45.68	2	45.60	45.75	1	2,429	0.04%
2018/12/10	2	45.33	1	46.10	45.10	1	2,454	0.04%
2018/12/07	0	0.00	2	49.55	49.10	-2	2,431	-0.08%
2018/12/06	2	51.70	2	48.80	48.80	0	2,457	0.00%
2018/12/05	1	51.50	0	0.00	51.40	1	2,443	0.04%
2018/12/04	11	52.85	1	51.70	51.70	10	2,484	0.40%
2018/12/03	0	0.00	1	52.90	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	3	51.27	50.80	-3	2,542	-0.12%
2018/11/29	4	51.88	13	51.15	50.60	-9	2,518	-0.36%
2018/11/28	0	0.00	3	50.67	50.80	-3	2,436	-0.12%
2018/11/27	1	49.40	4	49.93	50.70	-3	2,421	-0.12%
2018/11/26	20	50.06	5	50.06	50.00	15	2,414	0.62%
2018/11/22	1	49.50	0	0.00	47.80	1	2,400	0.04%
2018/11/21	2	49.00	5	49.21	49.70	-3	2,452	-0.12%
2018/11/20	3	48.68	0	0.00	48.30	3	2,519	0.12%
2018/11/19	2	50.85	0	0.00	50.80	2	2,538	0.08%
2018/11/16	7	52.79	10	52.10	51.00	-3	2,557	-0.12%
2018/11/15	1	50.10	0	0.00	50.20	1	2,472	0.04%
2018/11/14	0	0.00	4	50.65	50.40	-4	2,466	-0.16%
2018/11/13	8	50.59	7	50.11	51.20	1	2,473	0.04%
2018/11/12	14	53.17	9	52.81	49.20	5	2,450	0.20%
2018/11/09	0	0.00	2	49.55	50.60	-2	2,373	-0.08%
2018/11/08	2	46.60	1	47.45	46.05	1	2,395	0.04%
2018/11/05	0	0.00	1	47.50	46.95	-1	2,541	-0.04%
2018/11/02	1	47.10	0	0.00	46.00	1	2,590	0.04%
2018/11/01	1	46.10	1	46.00	45.00	0	2,678	0.00%
2018/10/31	0	0.00	1	43.00	43.20	-1	2,781	-0.04%
2018/10/30	1	41.70	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	2	42.68	41.75	-2	2,950	-0.07%
2018/10/25	1	41.80	0	0.00	40.95	1	3,083	0.03%
2018/10/18	2	46.68	0	0.00	46.75	2	3,389	0.06%
2018/10/17	1	46.65	1	47.40	46.10	0	3,414	0.00%
2018/10/16	2	46.10	2	45.75	45.90	0	3,453	0.00%
2018/10/15	0	0.00	3	47.57	46.90	-3	3,471	-0.09%
2018/10/12	9	44.74	10	45.80	47.05	-1	3,456	-0.03%
2018/10/11	1	46.00	2	46.00	46.00	-1	3,427	-0.03%
2018/10/09	6	49.46	6	50.60	51.10	0	3,450	0.00%
2018/10/08	0	0.00	3	52.23	51.90	-3	3,435	-0.09%
2018/10/05	2	51.55	2	52.25	51.60	0	3,429	0.00%
2018/10/03	1	57.20	0	0.00	57.50	1	3,351	0.03%
2018/10/01	1	58.40	6	58.07	59.40	-5	3,374	-0.15%
2018/09/28	0	0.00	2	57.75	57.50	-2	3,407	-0.06%
2018/09/26	1	57.80	1	57.70	57.90	0	3,448	0.00%
2018/09/25	1	57.80	0	0.00	57.70	1	3,479	0.03%
2018/09/19	1	58.00	0	0.00	57.60	1	3,491	0.03%
2018/09/18	4	59.85	2	59.85	58.70	2	3,559	0.06%
2018/09/17	1	59.60	1	59.30	59.30	0	3,557	0.00%
2018/09/14	1	60.30	1	59.90	59.90	0	3,556	0.00%
2018/09/12	2	57.25	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	59.65	2	59.15	60.10	0	3,538	0.00%
2018/09/10	5	59.90	1	62.20	59.20	4	3,523	0.11%
2018/09/07	19	65.74	9	64.89	64.00	10	3,492	0.29%
2018/09/06	20	69.88	24	71.32	68.90	-4	3,435	-0.12%
2018/09/05	3	70.20	3	70.43	70.00	0	3,549	0.00%
2018/09/03	6	69.38	0	0.00	68.80	6	3,867	0.16%
2018/08/31	1	69.90	1	70.30	71.10	0	3,916	0.00%
2018/08/30	3	71.10	0	0.00	70.40	3	4,027	0.07%
2018/08/29	5	71.12	1	71.20	71.20	4	4,043	0.10%
2018/08/28	2	70.50	3	71.57	70.70	-1	4,029	-0.02%
2018/08/27	2	70.20	3	70.47	71.10	-1	3,965	-0.03%
2018/08/24	2	66.90	1	68.40	68.30	1	3,865	0.03%
2018/08/23	0	0.00	1	66.50	66.30	-1	3,822	-0.03%
2018/08/22	1	69.00	0	0.00	68.50	1	3,795	0.03%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/20	0	0.00	1	69.80	70.00	-1	3,833	-0.03%
2018/08/17	1	69.60	1	69.80	69.00	0	3,815	0.00%
2018/08/16	4	68.25	5	68.98	69.60	-1	3,728	-0.03%
2018/08/15	9	69.87	3	71.10	67.70	6	3,637	0.16%
2018/08/14	9	71.17	9	70.20	72.50	0	3,586	0.00%
2018/08/13	4	67.13	4	68.73	70.00	0	3,544	0.00%
2018/08/10	7	73.39	3	75.00	72.80	4	3,521	0.11%
2018/08/09	0	0.00	1	73.70	75.00	-1	3,532	-0.03%
2018/08/08	15	76.17	1	75.90	74.30	14	3,486	0.40%
2018/08/07	7	73.67	7	73.21	75.50	0	3,409	0.00%
2018/08/06	0	0.00	8	71.90	72.90	-8	3,354	-0.24%
2018/08/03	6	70.65	0	0.00	70.50	6	3,310	0.18%
2018/08/02	1	69.50	1	69.70	69.70	0	3,300	0.00%
2018/08/01	2	73.40	2	72.65	72.20	0	3,287	0.00%
2018/07/31	10	70.67	6	70.53	72.90	4	3,172	0.13%
2018/07/27	1	64.30	4	64.68	64.30	-3	3,069	-0.10%
2018/07/26	4	65.78	0	0.00	65.00	4	3,068	0.13%
2018/07/25	6	67.38	0	0.00	67.40	6	3,072	0.20%
2018/07/24	2	69.00	1	69.70	69.50	1	3,079	0.03%
2018/07/23	5	64.34	45	64.43	66.00	-40	3,071	-1.30%
2018/07/20	1	69.00	0	0.00	68.80	1	3,067	0.03%
2018/07/18	1	70.50	0	0.00	70.60	1	3,198	0.03%
2018/07/17	2	71.65	0	0.00	71.50	2	3,218	0.06%
2018/07/13	5	78.50	5	77.30	77.80	0	3,239	0.00%
2018/07/12	0	0.00	1	75.00	75.00	-1	3,218	-0.03%
2018/07/11	1	73.80	0	0.00	73.70	1	3,231	0.03%
2018/07/10	1	74.10	1	74.60	75.30	0	3,248	0.00%
2018/07/09	0	0.00	2	74.60	73.20	-2	3,294	-0.06%
2018/07/06	1	73.20	1	73.30	74.20	0	3,320	0.00%
2018/07/05	3	78.13	0	0.00	76.40	3	3,287	0.09%
2018/07/04	1	78.50	1	79.10	78.80	0	3,312	0.00%
2018/07/03	0	0.00	2	84.70	82.40	-2	3,310	-0.06%
2018/06/27	5	86.92	8	88.25	86.70	-3	3,429	-0.09%
2018/06/26	1	85.10	1	84.20	85.90	0	3,356	0.00%
2018/06/25	1	81.70	0	0.00	81.70	1	3,342	0.03%
2018/06/20	1	81.60	1	80.50	83.00	0	3,419	0.00%
2018/06/19	6	85.32	1	83.70	83.30	5	3,431	0.15%
2018/06/15	5	87.00	2	87.50	86.30	3	3,423	0.09%
2018/06/14	0	0.00	5	87.44	87.30	-5	3,427	-0.15%
2018/06/13	15	89.70	9	90.44	85.00	6	3,478	0.17%
2018/06/12	2	90.90	7	89.36	92.80	-5	3,321	-0.15%
2018/06/11	2	83.30	1	83.40	84.40	1	3,215	0.03%
2018/06/08	58	83.37	53	79.06	79.80	5	3,387	0.15%
2018/06/07	1	78.40	5	80.04	81.10	-4	3,341	-0.12%
2018/06/05	2	74.20	2	74.30	74.30	0	3,220	0.00%
2018/05/29	15	74.70	0	0.00	73.70	15	3,283	0.46%
2018/05/28	13	78.25	2	78.20	78.20	11	3,273	0.34%
2018/05/24	0	0.00	2	77.30	77.30	-2	3,264	-0.06%
2018/05/23	4	78.05	3	76.50	77.10	1	3,381	0.03%
2018/05/22	26	77.27	17	76.66	76.50	9	3,484	0.26%
2018/05/21	0	0.00	2	76.25	75.60	-2	3,500	-0.06%
2018/05/18	11	73.25	0	0.00	75.50	11	3,537	0.31%
2018/05/17	0	0.00	1	76.30	73.20	-1	3,539	-0.03%
2018/05/14	0	0.00	5	73.96	76.60	-5	3,632	-0.14%
2018/05/11	1	73.40	0	0.00	72.20	1	3,599	0.03%
2018/05/10	2	70.10	2	69.60	69.90	0	3,585	0.00%
2018/05/09	0	0.00	2	70.90	70.70	-2	3,596	-0.06%
2018/05/08	16	71.03	5	70.48	69.20	11	3,613	0.30%
2018/05/07	16	69.70	15	70.51	71.00	1	3,628	0.03%
2018/05/04	1	65.00	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	1	64.60	65.00	-1	3,684	-0.03%
2018/05/02	2	63.60	1	64.10	63.30	1	3,714	0.03%
2018/04/27	2	63.40	0	0.00	63.50	2	3,934	0.05%
2018/04/26	4	63.30	3	64.40	61.20	1	4,041	0.02%
2018/04/25	3	64.67	0	0.00	63.30	3	4,182	0.07%
2018/04/24	4	68.48	0	0.00	67.30	4	4,274	0.09%
2018/04/23	4	76.58	0	0.00	74.70	4	4,461	0.09%
2018/04/20	4	79.43	0	0.00	78.80	4	4,753	0.08%
2018/04/19	0	0.00	1	84.80	82.20	-1	4,844	-0.02%
2018/04/17	2	82.50	0	0.00	81.70	2	4,990	0.04%
2018/04/16	16	85.36	17	84.52	83.60	-1	5,033	-0.02%
2018/04/13	15	84.05	22	85.05	84.60	-7	5,098	-0.14%
2018/04/12	0	0.00	3	85.17	82.00	-3	5,107	-0.06%
2018/04/11	0	0.00	1	83.50	82.60	-1	5,155	-0.02%
2018/04/10	3	81.00	3	81.73	81.00	0	5,234	0.00%
2018/04/09	4	82.15	10	82.40	84.50	-6	5,411	-0.11%
2018/04/03	4	81.35	5	81.12	80.80	-1	5,541	-0.02%
2018/04/02	15	83.49	13	83.11	84.20	2	5,829	0.03%
2018/03/31	2	78.50	0	0.00	78.80	2	5,916	0.03%
2018/03/28	0	0.00	1	76.40	76.30	-1	7,083	-0.01%
2018/03/27	11	77.21	11	77.06	77.70	0	7,222	0.00%
2018/03/26	0	0.00	1	73.00	73.60	-1	7,576	-0.01%
2018/03/23	9	72.44	12	72.52	72.50	-3	7,875	-0.04%
2018/03/22	9	77.47	4	76.78	76.40	5	7,989	0.06%
2018/03/21	2	80.40	2	80.65	80.80	0	8,031	0.00%
2018/03/20	3	79.60	3	79.83	79.20	0	8,118	0.00%
2018/03/19	9	83.51	8	83.03	82.10	1	8,372	0.01%
2018/03/16	6	83.22	8	83.35	82.00	-2	8,294	-0.02%
2018/03/15	15	83.57	11	83.45	83.20	4	8,294	0.05%
2018/03/14	11	83.24	11	83.00	83.10	0	8,208	0.00%
2018/03/13	0	0.00	5	78.80	77.80	-5	8,000	-0.06%
2018/03/12	15	77.47	10	77.69	77.60	5	8,013	0.06%
2018/03/09	0	0.00	2	75.75	74.90	-2	8,052	-0.02%
2018/03/08	0	0.00	2	74.75	75.50	-2	8,097	-0.02%
2018/03/07	0	0.00	2	73.80	73.90	-2	8,155	-0.02%
2018/03/06	2	74.65	2	74.95	75.40	0	8,217	0.00%
2018/03/05	25	76.94	25	74.42	73.00	0	8,268	0.00%
2018/03/02	23	78.52	23	78.49	77.90	0	8,363	0.00%
2018/03/01	4	77.35	2	77.85	77.80	2	8,515	0.02%
2018/02/27	4	78.88	5	79.68	78.60	-1	8,703	-0.01%
2018/02/26	1	79.30	0	0.00	79.40	1	8,955	0.01%
2018/02/23	9	81.22	5	80.00	80.00	4	9,152	0.04%
2018/02/22	11	77.51	12	78.26	81.40	-1	9,186	-0.01%
2018/02/21	3	72.70	3	74.33	74.00	0	9,080	0.00%
2018/02/12	4	71.85	2	71.00	71.00	2	9,039	0.02%
2018/02/09	4	66.98	3	69.20	69.50	1	9,005	0.01%
2018/02/08	1	70.40	2	70.50	70.00	-1	8,981	-0.01%
2018/02/06	3	69.73	1	68.20	68.00	2	8,947	0.02%
2018/02/02	1	78.00	1	79.50	78.50	0	8,943	0.00%
2018/01/31	1	77.00	1	79.00	80.10	0	8,958	0.00%
2018/01/30	3	79.00	2	78.40	78.00	1	8,949	0.01%
2018/01/29	10	81.00	13	81.63	81.10	-3	9,020	-0.03%
2018/01/26	10	79.00	13	80.58	79.50	-3	8,964	-0.03%
2018/01/25	6	79.80	2	79.85	78.20	4	8,852	0.05%
2018/01/24	23	81.11	36	80.17	81.90	-13	8,789	-0.15%
2018/01/23	8	84.79	3	86.00	84.60	5	8,582	0.06%
2018/01/22	3	86.30	6	86.38	87.40	-3	8,466	-0.04%
2018/01/19	13	86.87	4	86.68	85.20	9	8,367	0.11%
2018/01/18	16	94.58	7	95.41	89.50	9	8,184	0.11%
2018/01/17	34	97.74	39	98.23	97.60	-5	8,035	-0.06%
2018/01/16	33	94.09	89	93.36	95.80	-56	7,777	-0.72%
2018/01/15	10	89.34	12	90.04	89.90	-2	7,450	-0.03%
2018/01/12	8	89.49	8	89.15	87.90	0	7,351	0.00%
2018/01/11	7	85.54	6	86.38	85.90	1	7,217	0.01%
2018/01/05	2	89.10	1	89.50	87.80	1	6,990	0.01%
2018/01/04	9	87.34	5	86.90	87.10	4	6,904	0.06%
2018/01/03	8	89.46	5	89.64	88.30	3	6,819	0.04%
2018/01/02	55	85.10	52	85.46	85.70	3	6,597	0.05%