漢磊 (3707)-中國信託-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
33.45
漲跌
▼1.35
漲幅
-3.88%
成交量
956張
產業
上櫃半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	3	34.25	34.80	-3	1,173	-0.26%
2025/04/11	3	31.00	2	33.65	33.65	1	1,162	0.09%
2025/04/10	2	33.90	5	34.32	34.40	-3	1,150	-0.26%
2025/04/09	3	31.30	0	0.00	31.30	3	1,120	0.27%
2025/04/08	0	0.00	2	34.75	34.75	-2	1,101	-0.18%
2025/04/07	4	38.60	0	0.00	38.60	4	1,114	0.36%
2025/04/01	0	0.00	2	42.60	42.55	-2	1,156	-0.17%
2025/03/31	4.2	42.12	2	41.80	41.75	2.2	1,274	0.17%
2025/03/28	1	45.20	2	44.85	45.40	-1	1,287	-0.08%
2025/03/27	0	0.00	2	47.30	46.75	-2	1,283	-0.16%
2025/03/26	1	47.65	0	0.00	47.75	1	1,290	0.08%
2025/03/24	0	0.00	4	47.30	48.25	-4	1,285	-0.31%
2025/03/21	0	0.00	4	47.66	47.25	-4	1,291	-0.31%
2025/03/19	3	46.27	0	0.00	45.90	3	1,342	0.22%
2025/03/17	1	46.50	0	0.00	46.55	1	1,342	0.07%
2025/03/14	0	0.00	1	46.80	47.00	-1	1,341	-0.07%
2025/03/13	2	48.30	49	48.76	46.75	-47	1,338	-3.51%
2025/03/12	0	0.00	5	48.90	48.55	-5	1,332	-0.38%
2025/03/11	14	47.10	1	46.40	48.90	13	1,334	0.97%
2025/03/10	5	48.98	0	0.00	49.00	5	1,349	0.37%
2025/03/07	10	49.65	0	0.00	49.20	10	1,358	0.74%
2025/03/06	5	50.30	0	0.00	50.30	5	1,364	0.37%
2025/03/05	2	49.83	1	50.70	51.00	1	1,357	0.07%
2025/03/04	1	48.45	0	0.00	49.20	1	1,339	0.07%
2025/03/03	1	49.00	13	49.08	48.90	-12	1,342	-0.89%
2025/02/27	0	0.00	21	50.61	50.50	-21	1,341	-1.56%
2025/02/26	2	50.35	0	0.00	50.50	2	1,319	0.15%
2025/02/25	1.1	50.69	0	0.00	50.70	1.1	1,316	0.08%
2025/02/21	8	51.75	0	0.00	51.60	8	1,310	0.61%
2025/02/19	2	51.65	14	51.68	51.40	-12	1,294	-0.93%
2025/02/18	9	52.30	30	52.05	52.10	-21	1,276	-1.64%
2025/02/17	22	49.28	12	51.02	50.70	10	1,149	0.87%
2025/02/14	3	46.88	0	0.00	47.20	3	1,093	0.27%
2025/02/13	34	46.68	0	0.00	46.60	34	1,091	3.12%
2025/02/10	0	0.00	10	44.61	45.15	-10	1,089	-0.92%
2025/02/07	10	44.76	1	45.00	45.00	9	1,093	0.82%
2025/02/06	13	44.04	1	44.05	44.80	12	1,093	1.10%
2025/02/04	11	42.04	0	0.00	42.45	11	1,096	1.00%
2025/01/21	1	43.80	0	0.00	43.75	1	1,136	0.09%
2025/01/20	3	43.65	0	0.00	43.85	3	1,205	0.25%
2025/01/15	2.2	42.62	0	0.00	42.45	2.2	1,301	0.17%
2025/01/13	3	41.33	0	0.00	40.70	3	1,304	0.23%
2025/01/10	0	0.00	1	44.70	44.65	-1	1,279	-0.08%
2025/01/08	0	0.00	1	46.00	45.80	-1	1,290	-0.08%
2025/01/02	0	0.00	1	48.35	48.20	-1	1,302	-0.08%
2024/12/30	1	49.50	0	0.00	48.40	1	1,309	0.08%
2024/12/27	1	50.90	1	51.10	50.50	0	1,302	0.00%
2024/12/26	0	0.00	3	51.67	51.30	-3	1,296	-0.23%
2024/12/25	12	51.68	1	52.70	51.00	11	1,288	0.85%
2024/12/24	0	0.00	1	49.60	50.40	-1	1,198	-0.08%
2024/12/23	0	0.00	2	45.85	45.90	-2	1,177	-0.17%
2024/12/20	2	44.95	4	44.75	44.75	-2	1,194	-0.17%
2024/12/18	3	46.20	7	45.19	46.15	-4	1,213	-0.33%
2024/12/16	5	45.87	0	0.00	44.75	5	1,266	0.39%
2024/12/13	2	49.40	0	0.00	49.05	2	1,250	0.16%
2024/12/11	1	51.00	0	0.00	50.60	1	1,370	0.07%
2024/12/04	0	0.00	4	52.13	52.10	-4	2,011	-0.20%
2024/12/02	3	49.90	0	0.00	49.50	3	2,030	0.15%
2024/11/28	1	50.30	0	0.00	50.30	1	2,062	0.05%
2024/11/26	0.2	52.00	0	0.00	52.20	0.2	2,116	0.01%
2024/11/25	1	50.60	0	0.00	50.60	1	2,267	0.04%
2024/11/18	2	51.10	1	51.10	50.70	1	2,817	0.04%
2024/11/13	1	54.60	0	0.00	54.00	1	2,885	0.03%
2024/11/08	0.1	55.50	1	55.30	55.50	-0.9	2,887	-0.03%
2024/11/01	0.4	55.00	0	0.00	55.10	0.4	3,001	0.01%
2024/10/30	2	55.80	0	0.00	55.70	2	3,010	0.07%
2024/10/25	8	57.79	6	57.48	57.50	2	3,053	0.07%
2024/10/24	1	57.80	3	57.20	57.30	-2	3,004	-0.07%
2024/10/21	10	53.50	10	53.80	53.90	0	2,955	0.00%
2024/10/16	0	0.00	1	53.00	52.60	-1	3,016	-0.03%
2024/10/15	0.1	53.90	0	0.00	53.70	0.1	3,065	0.00%
2024/10/09	1	54.70	0	0.00	53.90	1	3,499	0.03%
2024/10/08	0	0.00	1	54.50	54.90	-1	3,498	-0.03%
2024/10/04	2	55.85	0	0.00	55.80	2	3,547	0.06%
2024/09/30	1	56.90	1	56.80	56.10	0	3,677	0.00%
2024/09/26	3	56.00	0	0.00	55.70	3	3,756	0.08%
2024/09/23	2	57.05	0	0.00	56.80	2	3,720	0.05%
2024/09/20	3	57.13	4	56.70	56.60	-1	3,724	-0.03%
2024/09/19	1	56.60	1	56.90	57.10	0	3,719	0.00%
2024/09/18	24	57.88	18	58.36	56.90	6	3,709	0.16%
2024/09/16	5	56.90	0	0.00	56.70	5	3,686	0.14%
2024/09/12	5	55.82	6	56.10	55.60	-1	3,682	-0.03%
2024/09/11	16	58.96	2	56.51	56.30	14	3,609	0.39%
2024/09/10	6	65.22	2.2	63.78	61.90	3.8	3,385	0.11%
2024/09/09	11.1	64.72	17	65.06	65.40	-5.9	3,355	-0.18%
2024/09/06	8.1	63.13	4	63.65	64.20	4.1	3,228	0.13%
2024/09/04	2	59.55	0	0.00	59.30	2	3,150	0.06%
2024/09/03	1	61.70	1	60.90	61.30	0	3,156	0.00%
2024/09/02	1	62.70	1	62.20	62.20	0	3,158	0.00%
2024/08/30	2	63.10	0	0.00	62.20	2	3,189	0.06%
2024/08/29	1	63.00	1.1	63.71	63.50	-0.1	3,180	0.00%
2024/08/28	2	64.45	2	64.20	64.00	0	3,151	0.00%
2024/08/27	10	65.83	3.5	65.69	64.90	6.5	3,129	0.21%
2024/08/26	2	65.75	2	65.65	64.90	0	2,980	0.00%
2024/08/23	3	65.30	7	65.71	66.30	-4	2,934	-0.14%
2024/08/22	5	64.76	12.1	66.07	64.50	-7.1	2,865	-0.25%
2024/08/21	3	65.87	68	64.97	65.50	-65	2,799	-2.32%
2024/08/20	8.1	62.01	20	61.95	62.10	-11.9	2,657	-0.45%
2024/08/19	2.1	57.19	2	56.70	59.20	0.1	2,539	0.00%
2024/08/16	1	54.00	0	0.00	53.90	1	2,465	0.04%
2024/08/14	1	53.50	0	0.00	54.00	1	2,487	0.04%
2024/08/09	0	0.00	15	51.95	51.60	-15	2,521	-0.59%
2024/08/08	1	51.80	0	0.00	52.00	1	2,524	0.04%
2024/08/05	8	53.43	7	54.20	52.90	1	2,501	0.04%
2024/08/02	3	59.67	0	0.00	58.70	3	2,457	0.12%
2024/08/01	7	61.61	2	61.60	61.60	5	2,460	0.20%
2024/07/31	1	58.20	1	58.50	61.70	0	2,456	0.00%
2024/07/30	5	56.00	1	56.60	57.60	4	2,464	0.16%
2024/07/29	7	57.54	0	0.00	57.00	7	2,470	0.28%
2024/07/26	7	58.41	6	57.67	58.20	1	2,503	0.04%
2024/07/23	1	60.50	0	0.00	59.90	1	2,531	0.04%
2024/07/22	5	59.50	0	0.00	59.80	5	2,579	0.19%
2024/07/19	12	62.22	0	0.00	61.50	12	2,675	0.45%
2024/07/18	2.1	63.72	0	0.00	64.00	2.1	2,692	0.08%
2024/07/17	1.1	65.72	1	65.40	65.20	0.1	2,704	0.00%
2024/07/16	13	66.52	5	66.80	66.20	8	2,760	0.29%
2024/07/15	2	66.25	15	65.52	65.70	-13	2,860	-0.45%
2024/07/12	5	65.92	60	66.30	65.90	-55	3,309	-1.66%
2024/07/11	69.5	67.10	37.8	66.59	67.20	31.7	3,290	0.96%
2024/07/10	1	61.70	0	0.00	61.70	1	3,114	0.03%
2024/07/09	1	61.90	1	62.80	62.50	0	3,197	0.00%
2024/07/08	3	64.07	0	0.00	63.50	3	3,275	0.09%
2024/07/05	2	62.95	2.2	63.77	64.10	-0.2	3,363	-0.01%
2024/07/04	0	0.00	2.2	61.76	61.50	-2.2	3,436	-0.06%
2024/07/03	1.2	62.69	3	62.50	61.30	-1.9	3,448	-0.05%
2024/06/25	0	0.00	1	60.30	60.80	-1	4,161	-0.02%
2024/06/24	0	0.00	1	61.60	61.10	-1	4,150	-0.02%
2024/06/21	1	62.30	2	62.60	62.10	-1	4,155	-0.02%
2024/06/20	2	62.90	0	0.00	62.80	2	4,148	0.05%
2024/06/19	5.1	61.61	0	0.00	61.10	5.1	4,173	0.12%
2024/06/18	1	62.00	0	0.00	62.10	1	4,168	0.02%
2024/06/17	1	61.00	1	61.00	61.10	0	4,162	0.00%
2024/06/14	6.1	63.64	13	63.55	62.80	-6.9	4,134	-0.17%
2024/06/13	1	60.30	0	0.00	60.70	1	4,083	0.02%
2024/06/12	1	60.00	0	0.00	60.00	1	4,101	0.02%
2024/06/11	2	62.80	0.1	61.20	60.50	1.9	4,128	0.05%
2024/06/07	4.2	61.63	2	62.80	62.90	2.2	4,200	0.05%
2024/06/06	7	59.19	0	0.00	59.20	7	4,277	0.16%
2024/06/05	0	0.00	30	60.24	59.80	-30	4,902	-0.61%
2024/06/04	5	61.10	0	0.00	60.80	5	5,008	0.10%
2024/05/31	6	62.05	0	0.00	62.10	6	5,096	0.12%
2024/05/30	4	63.23	1	62.90	62.60	3	5,131	0.06%
2024/05/29	5	64.22	1	63.80	64.00	4	5,143	0.08%
2024/05/28	27	63.43	21	63.39	63.50	6	5,141	0.12%
2024/05/27	0	0.00	2	62.30	62.00	-2	5,133	-0.04%
2024/05/24	5.1	61.50	3	61.80	61.30	2.1	5,152	0.04%
2024/05/23	5	62.50	0	0.00	62.50	5	5,188	0.10%
2024/05/22	1	64.10	0	0.00	63.90	1	5,172	0.02%
2024/05/21	20	65.50	21	64.66	63.80	-1	5,178	-0.02%
2024/05/20	5	64.00	0	0.00	65.10	5	5,167	0.10%
2024/05/17	20	64.00	21	64.46	64.50	-1	5,160	-0.02%
2024/05/16	22	64.02	2	64.30	63.50	20	5,151	0.39%
2024/05/15	1	64.50	0	0.00	64.30	1	5,135	0.02%
2024/05/14	0	0.00	1	64.50	64.90	-1	5,139	-0.02%
2024/05/13	3	64.40	0	0.00	64.30	3	5,150	0.06%
2024/05/10	1	64.50	1	64.70	65.90	0	5,146	0.00%
2024/05/09	7	64.14	3	64.53	64.00	4	5,140	0.08%
2024/05/08	3	65.93	3	65.67	65.50	0	5,128	0.00%
2024/05/07	4	65.68	0	0.00	65.50	4	5,128	0.08%
2024/05/03	4	67.48	5	70.10	67.10	-1	5,076	-0.02%
2024/04/29	0	0.00	3	69.17	70.10	-3	4,960	-0.06%
2024/04/26	5	70.12	5	69.52	69.10	0	4,925	0.00%
2024/04/25	19	68.12	19	70.34	70.60	0	4,867	0.00%
2024/04/24	5	68.36	1	69.50	67.80	4	4,766	0.08%
2024/04/23	0	0.00	3	68.53	68.50	-3	4,740	-0.06%
2024/04/22	4	68.38	3	68.13	67.00	1	4,706	0.02%
2024/04/19	14	67.91	0.4	67.60	67.10	13.6	4,625	0.29%
2024/04/18	66	74.80	18	74.46	72.00	48	4,470	1.07%
2024/04/17	0	0.00	5.1	73.80	73.80	-5.1	3,962	-0.13%