上緯投控 (3708)-中國信託-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	128.95	0	0.00	128.00	1.1	6,001	0.02%
2024/05/30	16.1	130.13	0	0.00	130.00	16.1	6,031	0.27%
2024/05/29	4	134.00	0	0.00	134.00	4	6,053	0.07%
2024/05/24	14	136.79	0	0.00	139.50	14	6,341	0.22%
2024/05/23	18	136.80	2	136.75	136.00	16	6,383	0.25%
2024/05/22	6	143.50	0	0.00	144.50	6	6,273	0.10%
2024/05/20	4	143.63	0.1	146.50	142.00	3.9	6,285	0.06%
2024/05/17	2	148.50	3	148.00	146.50	-1	6,283	-0.02%
2024/05/16	3.1	150.63	2	150.50	148.50	1.1	6,367	0.02%
2024/05/15	3.1	154.98	1.1	157.32	152.50	2	6,400	0.03%
2024/05/14	1	155.00	4	153.63	154.50	-3	6,359	-0.05%
2024/05/13	5	147.80	0.8	148.09	148.00	4.2	6,286	0.07%
2024/05/10	8.1	149.86	2	150.50	152.50	6.1	6,250	0.10%
2024/05/09	5	157.50	3.1	154.42	154.00	1.9	6,186	0.03%
2024/05/08	9	152.39	24.2	153.45	154.50	-15.2	6,115	-0.25%
2024/05/07	16	154.66	8.3	152.68	151.00	7.7	6,023	0.13%
2024/05/06	5	145.90	6.3	150.61	158.00	-1.3	5,819	-0.02%
2024/05/03	3	150.50	12.6	148.00	147.50	-9.6	5,715	-0.17%
2024/05/02	2	150.25	5.1	152.42	151.00	-3.1	5,647	-0.06%
2024/04/30	4	147.63	4	150.00	150.00	0	5,532	0.00%
2024/04/29	13	146.92	7	149.00	147.50	6	5,477	0.11%
2024/04/26	4	148.88	9	150.22	149.00	-5	5,388	-0.09%
2024/04/25	2	148.00	18	148.78	148.00	-16	5,281	-0.30%
2024/04/24	17.1	143.22	10.2	143.70	144.50	6.9	5,157	0.13%
2024/04/23	24.1	148.92	14.1	151.02	143.00	10	5,029	0.20%
2024/04/22	34.3	152.23	24.2	152.54	148.50	10.1	4,674	0.22%
2024/04/19	61	147.57	58	147.85	145.00	3	4,323	0.07%
2024/04/18	23.2	143.46	16.1	140.26	146.50	7.1	3,871	0.18%
2024/04/17	6.1	134.53	3.1	136.44	133.50	3	3,580	0.08%
2024/04/16	4.1	125.11	2.2	122.37	125.00	1.9	3,392	0.06%
2024/04/15	0.8	129.96	2	129.00	129.00	-1.2	3,320	-0.04%
2024/04/12	0.4	124.33	2.2	125.32	125.50	-1.8	3,230	-0.06%
2024/04/11	6.1	123.42	0	0.00	123.50	6.1	3,197	0.19%
2024/04/10	1.1	127.00	1.1	126.64	126.50	0	3,150	0.00%
2024/04/09	1.2	125.46	1	125.00	124.00	0.2	3,120	0.01%
2024/04/08	3.7	124.29	1	123.00	125.00	2.7	3,118	0.09%
2024/04/03	6.1	126.32	1	129.00	125.00	5.1	3,045	0.17%
2024/04/02	0	0.00	24	128.21	129.50	-24	2,996	-0.80%
2024/04/01	2	130.50	0	0.00	131.00	2	2,950	0.07%
2024/03/29	4	128.75	8.2	128.15	128.50	-4.2	2,870	-0.14%
2024/03/28	3.1	127.48	6	126.33	125.50	-2.9	2,769	-0.10%
2024/03/27	4.2	129.60	5.1	132.08	126.50	-1	2,681	-0.04%
2024/03/26	4.1	132.14	11	129.82	129.00	-6.9	2,531	-0.27%
2024/03/25	12.6	127.14	25.1	130.11	124.50	-12.4	2,252	-0.55%
2024/03/22	44.1	126.23	70.2	123.68	127.50	-26.1	2,035	-1.28%
2024/03/21	9	115.00	2.1	115.93	116.00	6.9	1,721	0.40%
2024/03/20	18	105.64	1	105.50	105.50	17	1,678	1.01%
2024/03/19	28.3	106.78	0	0.00	106.00	28.3	1,671	1.69%
2024/03/18	1	104.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0.2	103.13	3	103.00	103.00	-2.8	1,649	-0.17%
2024/03/14	14	104.39	1	103.00	103.00	13	1,647	0.79%
2024/03/13	10	103.50	0	0.00	102.50	10	1,647	0.61%
2024/03/12	5	105.30	6	104.58	105.00	-1	1,669	-0.06%
2024/03/11	1.1	110.86	1	111.50	108.00	0.1	1,651	0.01%
2024/03/08	2.1	113.00	0	0.00	111.50	2.1	1,717	0.12%
2024/03/07	9	116.89	0	0.00	116.50	9	1,681	0.54%
2024/03/06	5	118.10	1	120.00	118.00	4	1,634	0.24%
2024/03/05	2	118.00	1	118.00	118.50	1	1,597	0.06%
2024/03/04	0	0.00	1	116.00	117.00	-1	1,549	-0.06%
2024/03/01	15.4	119.42	2.1	123.45	117.00	13.3	1,498	0.89%
2024/02/29	3	114.50	0	0.00	115.50	3	1,240	0.24%
2024/02/27	4.2	113.14	1	114.00	112.00	3.2	1,207	0.26%
2024/02/26	1.1	115.55	0	0.00	113.50	1.1	1,156	0.10%
2024/02/23	1	109.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	5	109.00	15	108.50	109.50	-10	1,051	-0.95%
2024/02/21	0	0.00	1	111.00	112.00	-1	1,020	-0.10%
2024/02/20	25	113.10	0	112.00	113.00	25	1,014	2.46%
2024/02/19	1	113.50	18	114.00	111.50	-17	977	-1.74%
2024/02/16	0	0.00	1	107.00	110.00	-1	887	-0.11%
2024/02/15	0.1	100.50	1.1	98.57	100.50	-1	817	-0.12%
2024/02/01	2	99.00	0	0.00	98.60	2	847	0.24%
2024/01/31	5	98.30	0.1	98.40	98.10	4.9	881	0.56%
2024/01/30	0	0.00	10	98.00	99.60	-10	878	-1.14%
2024/01/24	0	0.00	0.1	97.94	97.20	-0.1	860	-0.01%
2024/01/23	1	96.50	1	95.60	96.70	0	855	0.00%
2024/01/22	0	0.00	1	94.10	95.50	-1	846	-0.12%
2024/01/19	0.1	94.30	0	0.00	94.00	0.1	844	0.01%
2024/01/17	1	93.50	0	0.00	93.50	1	841	0.12%
2024/01/15	0	0.00	1	96.70	96.70	-1	838	-0.12%
2024/01/12	1	94.80	2	94.00	94.00	-1	834	-0.12%
2024/01/11	0.1	95.80	0	0.00	95.50	0.1	833	0.01%
2024/01/08	0	0.00	3	98.80	98.20	-3	838	-0.36%
2024/01/05	0	0.00	3	99.50	99.00	-3	838	-0.36%
2024/01/04	2	99.30	0	0.00	99.20	2	844	0.24%
2024/01/03	5	101.60	0.1	101.50	100.00	4.9	863	0.57%
2024/01/02	0.1	100.50	0	0.00	101.50	0.1	850	0.01%
2023/12/29	16.2	98.33	0	0.00	98.30	16.2	820	1.97%
2023/12/28	0	0.00	1	98.70	98.70	-1	817	-0.12%
2023/12/27	0	99.10	0	0.00	99.00	0	814	0.00%
2023/12/26	5.1	98.37	0	0.00	98.10	5.1	807	0.63%
2023/12/25	5	98.50	0	0.00	98.20	5	807	0.62%
2023/12/21	5	99.64	0	0.00	98.80	5	802	0.62%
2023/12/20	5	99.30	0	0.00	99.30	5	802	0.62%
2023/12/18	3	100.50	0	0.00	100.00	3	796	0.38%
2023/12/13	1.1	97.42	0	0.00	97.40	1.1	776	0.14%
2023/12/12	5	98.30	0	0.00	98.20	5	799	0.63%
2023/12/08	5.2	100.47	0.1	99.70	98.40	5.2	797	0.65%
2023/12/07	7.1	99.89	0	0.00	100.00	7.1	777	0.91%
2023/12/06	5	99.02	0.1	97.80	97.30	4.9	730	0.67%
2023/12/05	23.2	100.62	11.1	103.26	100.00	12	698	1.72%
2023/12/04	0	0.00	0.1	98.20	98.00	-0.1	607	-0.01%
2023/11/30	18	96.62	0	0.00	96.60	18	587	3.06%
2023/11/28	3	96.50	0	0.00	96.50	3	586	0.51%
2023/11/22	15	96.17	0	0.00	96.20	15	573	2.61%
2023/11/21	0	0.00	0.1	96.80	96.40	-0.1	570	-0.01%
2023/11/20	10	97.34	1	97.20	96.40	9	562	1.60%
2023/11/17	4	97.15	1	97.00	96.90	3	556	0.54%
2023/11/16	8	95.16	0	0.00	94.80	8	540	1.48%
2023/11/15	17.3	95.84	0	0.00	96.00	17.3	542	3.18%
2023/11/13	0	0.00	2	96.05	96.00	-2	526	-0.38%
2023/11/10	0.2	94.00	0	0.00	95.00	0.2	505	0.04%
2023/11/09	0	0.00	0.1	95.30	93.80	-0.1	496	-0.02%
2023/11/08	1	93.40	2.2	93.59	94.30	-1.2	471	-0.25%
2023/11/07	21	89.80	0	0.00	89.80	21	439	4.78%
2023/11/06	4	89.50	0.1	89.90	90.00	3.9	449	0.87%
2023/11/03	0	0.00	0.1	87.70	88.20	-0.1	488	-0.02%
2023/11/02	0.1	86.80	0	0.00	86.70	0.1	488	0.02%
2023/11/01	0.2	86.40	0	0.00	86.00	0.2	488	0.04%
2023/10/30	0.1	88.09	0	0.00	87.60	0.1	494	0.02%
2023/10/26	0.1	88.20	0	0.00	87.50	0.1	498	0.02%
2023/10/20	0	0.00	0.1	89.00	88.60	-0.1	498	-0.02%
2023/10/17	0.1	91.30	0	0.00	91.00	0.1	486	0.02%
2023/10/11	0	0.00	0.1	93.00	94.00	-0.1	482	-0.02%
2023/10/06	0	0.00	0.1	91.60	91.60	-0.1	466	-0.02%
2023/10/03	0.2	90.85	0	0.00	90.20	0.2	468	0.04%
2023/09/28	0	0.00	0.1	90.83	91.10	-0.1	473	-0.02%
2023/09/26	0	0.00	0	92.50	89.60	0	478	0.00%
2023/09/25	0.1	90.70	0	0.00	89.90	0.1	480	0.02%
2023/09/14	0	0.00	0.2	92.45	92.90	-0.2	493	-0.04%
2023/09/13	0.1	90.70	0	0.00	90.10	0.1	480	0.02%
2023/09/12	0.1	88.90	0	0.00	88.90	0.1	491	0.02%
2023/09/11	0	0.00	1	88.80	88.60	-1	498	-0.20%
2023/09/06	1	92.70	0	0.00	90.70	1	508	0.20%
2023/08/28	0	0.00	0.1	92.70	92.50	-0.1	544	-0.02%
2023/08/24	0.1	91.50	0	0.00	92.20	0.1	586	0.02%
2023/08/22	1	90.40	0	0.00	90.00	1	611	0.16%
2023/08/10	0	0.00	0.1	91.00	91.30	-0.1	623	-0.02%
2023/08/09	6.1	92.52	0.8	93.33	91.50	5.3	619	0.86%
2023/08/08	0.1	88.00	0	88.00	87.50	0.1	578	0.02%
2023/08/02	0	0.00	1.2	90.51	89.70	-1.2	653	-0.18%
2023/07/31	10	89.16	10	88.63	88.20	0	654	0.00%
2023/07/20	1	88.00	2	88.70	88.50	-1	692	-0.14%
2023/07/17	0	0.00	1.2	89.89	91.10	-1.2	769	-0.15%
2023/07/13	1.2	88.39	1	88.80	88.30	0.2	837	0.02%
2023/07/05	0.4	91.00	0	0.00	90.50	0.4	988	0.04%
2023/07/03	1	91.80	0	0.00	91.90	1	1,001	0.10%
2023/06/30	0.1	92.00	0	0.00	91.60	0.1	1,001	0.01%
2023/06/29	0.1	92.30	5.1	92.61	91.30	-5	1,001	-0.50%
2023/06/28	5	90.30	1	90.50	90.40	4	988	0.40%
2023/06/27	1.1	93.64	0	0.00	93.60	1.1	983	0.11%
2023/06/26	0.1	96.00	0	0.00	95.10	0.1	969	0.01%
2023/06/16	1	97.30	1	97.80	97.00	0	1,003	0.00%
2023/06/15	0	0.00	1.1	95.17	96.90	-1.1	1,012	-0.11%
2023/06/14	0	0.00	1	95.90	95.10	-1	1,020	-0.10%
2023/06/13	0.1	95.40	0	0.00	95.30	0.1	1,041	0.01%
2023/06/05	0	0.00	1.1	96.99	96.40	-1.1	1,150	-0.10%
2023/05/31	0.1	94.60	0	0.00	94.60	0.1	1,177	0.01%
2023/05/30	1	95.80	0	0.00	94.10	1	1,190	0.08%
2023/05/26	0	0.00	1.2	97.18	96.60	-1.2	1,210	-0.10%
2023/05/25	0.1	95.20	0	0.00	95.70	0.1	1,305	0.01%
2023/05/24	0.1	96.30	0	0.00	95.70	0.1	1,337	0.01%
2023/05/22	0	0.00	0.1	97.60	97.30	-0.1	1,342	-0.01%
2023/05/16	0	0.00	3	94.80	95.40	-3	1,434	-0.21%
2023/05/12	1	95.30	1	94.60	95.30	0	1,482	0.00%
2023/05/11	0	0.00	1	93.50	93.60	-1	1,526	-0.07%
2023/05/10	1	96.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	3.1	98.52	0	0.00	97.40	3.1	1,541	0.20%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/04/26	1	99.30	1	100.50	100.50	0	1,839	0.00%
2023/04/21	1	104.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	3	108.67	2	108.50	107.50	1	2,045	0.05%
2023/04/19	2	109.50	3	108.83	108.00	-1	2,036	-0.05%
2023/04/18	2	110.50	5	108.80	107.00	-3	2,042	-0.15%
2023/04/17	0	0.00	1	109.00	108.00	-1	2,082	-0.05%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/13	1	106.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	3	105.00	105.50	-3	2,183	-0.14%
2023/04/11	3	103.50	10	103.50	103.50	-7	2,171	-0.32%
2023/04/10	1	100.50	1	101.50	101.50	0	2,186	0.00%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/28	0	0.00	3	103.50	101.50	-3	2,234	-0.13%
2023/03/24	3	104.00	0	0.00	103.50	3	2,244	0.13%
2023/03/23	0	104.00	9	104.00	104.00	-9	2,243	-0.40%
2023/03/22	0	0.00	1	104.50	104.50	-1	2,253	-0.04%
2023/03/21	6	103.67	0	0.00	102.50	6	2,255	0.27%
2023/03/20	3	102.17	3	104.50	103.50	0	2,251	0.00%
2023/03/17	1	101.50	1.1	100.55	101.50	-0.1	2,293	0.00%
2023/03/16	11	100.75	10	99.03	98.20	1	2,323	0.04%
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/13	0	101.50	0	0.00	101.50	0	2,410	0.00%
2023/03/10	12.1	100.17	0	0.00	100.00	12.1	2,499	0.48%
2023/03/09	3	104.17	3	103.50	102.50	0	2,516	0.00%
2023/03/08	3	108.00	5	106.80	106.50	-2	2,530	-0.08%
2023/03/07	2	107.25	2	108.00	107.50	0	2,542	0.00%
2023/03/06	6	107.17	0	0.00	107.50	6	2,577	0.23%
2023/03/02	0.1	108.00	2	108.00	108.00	-1.9	2,578	-0.07%
2023/03/01	3	110.00	0	0.00	107.00	3	2,574	0.12%
2023/02/24	5	112.80	0	0.00	109.50	5	2,582	0.19%
2023/02/23	0	0.00	1.1	114.27	112.50	-1.1	2,632	-0.04%
2023/02/22	0	0.00	14.2	108.98	110.00	-14.2	2,551	-0.56%
2023/02/20	0.1	106.50	2	107.00	106.50	-1.9	2,554	-0.07%
2023/02/17	12	107.00	1	106.00	106.00	11	2,564	0.43%
2023/02/16	2	107.25	2	105.50	105.50	0	2,574	0.00%
2023/02/15	2	106.50	0	0.00	106.50	2	2,562	0.08%
2023/02/09	0	0.00	1	101.50	101.50	-1	2,512	-0.04%
2023/02/06	2	106.00	3	108.17	105.50	-1	2,499	-0.04%
2023/02/03	2.1	107.02	1	106.50	106.00	1.1	2,491	0.04%
2023/02/02	0	0.00	2	110.50	110.50	-2	2,469	-0.08%
2023/02/01	0.1	109.50	4.1	111.47	110.50	-4	2,434	-0.17%
2023/01/31	2.1	110.69	3	110.17	109.50	-0.9	2,353	-0.04%
2023/01/30	2	108.50	3	105.00	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	0.1	101.00	101.50	-0.1	2,216	0.00%
2023/01/16	0	0.00	1	99.80	100.00	-1	2,220	-0.05%
2023/01/13	2.1	100.34	0	0.00	98.60	2.1	2,215	0.10%
2023/01/11	1	103.50	1.1	104.37	102.00	-0.1	2,149	0.00%
2023/01/10	0	0.00	4.1	100.69	101.00	-4.1	2,077	-0.20%
2023/01/09	3.1	94.97	2	96.50	96.90	1.1	2,013	0.05%
2023/01/06	9	98.33	7	97.30	97.00	2	1,997	0.10%
2023/01/05	6.1	101.87	2	99.80	99.80	4.1	1,974	0.21%
2023/01/04	1	101.00	5	102.50	103.50	-4	1,914	-0.21%
2023/01/03	17	97.79	17	95.15	99.60	0	1,830	0.00%
2022/12/29	2	93.90	0	0.00	93.90	2	1,809	0.11%
2022/12/28	3	97.17	4	97.43	96.60	-1	1,851	-0.05%
2022/12/26	2	94.60	2	95.90	96.10	0	1,858	0.00%
2022/12/23	3	95.10	3	95.43	94.60	0	1,895	0.00%
2022/12/22	1	96.30	0	0.00	96.30	1	1,939	0.05%
2022/12/21	9	93.60	9	93.10	92.70	0	1,988	0.00%
2022/12/19	7	94.20	0	0.00	94.20	7	2,334	0.30%
2022/12/15	10	98.60	10	98.30	97.80	0	2,735	0.00%
2022/12/14	1	96.80	1	97.20	97.40	0	2,814	0.00%
2022/12/13	12	97.29	12	97.08	95.60	0	2,810	0.00%
2022/12/12	15	95.63	19	95.95	96.00	-4	2,826	-0.14%
2022/12/09	4	98.40	4	96.70	95.70	0	2,845	0.00%
2022/12/08	2	98.55	2	99.25	98.00	0	2,794	0.00%
2022/12/07	2	98.30	3	97.30	96.80	-1	2,760	-0.04%
2022/12/06	7	102.21	1	100.50	100.00	6	2,732	0.22%
2022/12/05	2	102.75	1	100.50	101.00	1	2,699	0.04%
2022/12/02	3	104.50	2	105.75	103.50	1	2,666	0.04%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	1	99.00	1	98.30	98.20	0	2,556	0.00%
2022/11/28	2	97.60	2	98.25	97.70	0	2,643	0.00%
2022/11/25	0	0.00	4	95.80	96.30	-4	2,614	-0.15%
2022/11/24	4	95.60	0	0.00	95.60	4	2,599	0.15%
2022/11/23	0	0.00	2	94.95	94.40	-2	2,603	-0.08%
2022/11/22	0	0.00	1.1	95.45	94.90	-1.1	2,629	-0.04%
2022/11/21	3.1	99.70	13	99.90	98.90	-9.9	2,605	-0.38%
2022/11/14	10	90.60	10.2	92.79	92.50	-0.2	2,698	-0.01%
2022/11/11	0.1	90.00	0	0.00	89.10	0.1	2,689	0.00%
2022/11/10	0.1	90.60	0.1	92.00	90.60	0	2,692	0.00%
2022/11/09	0.1	92.20	0	0.00	91.50	0.1	2,699	0.00%
2022/11/08	0	0.00	0.1	93.40	92.90	-0.1	2,704	0.00%
2022/11/07	10	91.90	10.1	92.50	92.40	-0.1	2,695	0.00%
2022/11/04	0.2	90.10	0	0.00	90.00	0.2	2,692	0.01%
2022/11/03	10	93.80	10.1	92.30	90.50	-0.1	2,689	0.00%
2022/11/01	0	0.00	9.1	92.00	91.90	-9.1	2,674	-0.34%
2022/10/27	0	0.00	0.1	90.70	91.90	-0.1	2,717	0.00%
2022/10/25	0	0.00	1	90.60	91.20	-1	2,752	-0.04%
2022/10/24	1.2	90.60	0.1	93.00	90.30	1.1	2,773	0.04%
2022/10/20	0.1	89.61	0	0.00	90.60	0.1	2,786	0.00%
2022/10/19	12.1	88.54	13.1	90.95	89.70	-1	2,816	-0.04%
2022/10/18	0	86.40	0.2	87.55	87.20	-0.2	2,883	-0.01%
2022/10/17	1.1	83.26	15	85.00	86.00	-13.9	2,945	-0.47%
2022/10/14	0.2	89.95	1	90.00	88.80	-0.8	2,980	-0.03%
2022/10/13	0	0.00	1	87.50	86.90	-1	3,034	-0.03%
2022/10/05	0	0.00	1	99.70	100.00	-1	3,278	-0.03%
2022/10/04	1	93.50	5	95.80	98.20	-4	3,248	-0.12%
2022/09/30	0	0.00	4	92.23	94.00	-4	3,293	-0.12%
2022/09/29	15	97.86	13	95.38	94.60	2	3,296	0.06%
2022/09/28	3	98.93	0	0.00	96.40	3	3,320	0.09%
2022/09/27	11	101.82	9	94.83	103.00	2	3,343	0.06%
2022/09/26	2	102.00	12	102.13	100.50	-10	3,222	-0.31%
2022/09/23	7	102.17	10	102.45	99.10	-3	3,145	-0.10%
2022/09/22	40	97.93	48.2	98.60	100.50	-8.2	3,002	-0.27%
2022/09/21	10	90.30	7.9	90.06	91.80	2.1	2,960	0.07%
2022/09/20	1	87.60	1	87.62	87.80	0	3,118	0.00%
2022/09/19	15	88.43	16	87.41	87.00	-1	3,372	-0.03%
2022/09/16	18	89.55	12	89.10	88.20	6	3,485	0.17%
2022/09/15	12	90.23	10.1	90.11	89.10	1.9	3,530	0.05%
2022/09/14	1.2	89.90	0.2	90.50	89.90	1	3,685	0.03%
2022/09/13	1	92.50	1	92.20	92.30	0	3,718	0.00%
2022/09/12	13	92.08	10.4	92.09	92.40	2.6	3,817	0.07%
2022/09/08	4.2	89.71	2.3	90.56	90.70	1.9	3,876	0.05%
2022/09/07	1.2	90.70	0	0.00	89.90	1.2	4,099	0.03%
2022/09/06	3	91.60	3.2	91.28	91.30	-0.2	4,337	0.00%
2022/09/05	1	91.20	2.4	93.37	92.80	-1.4	4,411	-0.03%
2022/09/02	4.3	95.56	11.7	94.94	95.10	-7.4	4,443	-0.17%
2022/09/01	1	100.50	1.1	100.00	99.80	-0.1	4,640	0.00%
2022/08/31	2	102.50	1	101.50	102.00	1	4,787	0.02%
2022/08/30	2	101.75	3.3	102.04	102.00	-1.3	4,803	-0.03%
2022/08/29	2.1	100.00	1	102.00	101.00	1.1	4,827	0.02%
2022/08/26	2	106.25	5.5	104.46	104.50	-3.5	4,816	-0.07%
2022/08/25	4.2	107.33	0	0.00	105.50	4.2	4,851	0.09%
2022/08/24	25.1	108.51	2.4	107.23	108.00	22.7	4,896	0.46%
2022/08/23	4.3	107.03	2.1	105.86	103.00	2.2	4,922	0.04%
2022/08/22	2	107.50	6.1	104.44	106.50	-4.1	4,923	-0.08%
2022/08/19	2	105.50	1.2	104.13	103.50	0.8	4,920	0.02%
2022/08/18	1	102.00	0	0.00	104.00	1	4,977	0.02%
2022/08/17	0.2	104.50	0.1	107.00	103.00	0.1	4,986	0.00%
2022/08/16	5	108.00	7	106.36	106.50	-2	5,035	-0.04%
2022/08/15	7	106.64	9.1	106.78	106.50	-2.1	5,091	-0.04%
2022/08/12	10	103.50	0	0.00	104.00	10	5,292	0.19%
2022/08/11	0	0.00	3	103.33	103.50	-3	5,445	-0.06%
2022/08/10	2.1	102.98	0	0.00	102.00	2.1	5,534	0.04%
2022/08/09	4.1	103.50	3	103.00	102.00	1.1	5,736	0.02%
2022/08/08	0.1	104.61	0.1	106.50	104.50	0	5,982	0.00%
2022/08/05	0	0.00	0.2	104.00	104.00	-0.2	6,051	0.00%
2022/08/04	1.2	100.54	3	101.00	102.50	-1.8	6,136	-0.03%
2022/08/03	2	104.50	0	0.00	102.50	2	6,197	0.03%
2022/08/02	1.1	104.05	1	103.50	104.50	0.1	6,278	0.00%
2022/08/01	0	0.00	2	108.50	108.50	-2	6,409	-0.03%
2022/07/29	8	110.38	6	109.58	110.00	2	6,506	0.03%
2022/07/28	0	0.00	0.1	110.00	108.00	-0.1	6,640	0.00%
2022/07/27	0	0.00	3	108.50	109.00	-3	6,727	-0.04%
2022/07/26	5	109.70	3	109.33	108.50	2	6,853	0.03%
2022/07/25	4.3	110.09	5.1	109.14	110.00	-0.8	6,943	-0.01%
2022/07/22	10	106.60	7.1	108.00	106.00	2.9	7,111	0.04%
2022/07/21	2	104.00	2.1	105.50	106.00	-0.1	7,629	0.00%
2022/07/20	2	105.00	6	104.83	103.00	-4	8,157	-0.05%
2022/07/19	9	105.56	7	105.93	105.50	2	8,206	0.02%
2022/07/18	8.1	105.60	5.1	106.10	105.00	3	8,276	0.04%
2022/07/15	3.1	112.39	0	0.00	113.00	3.1	8,218	0.04%
2022/07/13	3.1	117.27	1.2	115.00	114.00	1.9	8,567	0.02%
2022/07/12	1.2	113.07	1	114.00	114.00	0.2	8,904	0.00%
2022/07/11	4	115.87	1.1	116.14	116.00	2.9	9,185	0.03%
2022/07/08	6.2	118.36	1.1	119.48	117.00	5.1	9,287	0.05%
2022/07/07	1.1	118.14	1	118.00	117.50	0.1	9,310	0.00%
2022/07/06	5	126.90	2.1	121.86	118.00	2.9	9,303	0.03%
2022/07/05	1.1	125.23	11.1	125.60	125.00	-10	9,337	-0.11%
2022/07/04	2	117.00	1.1	115.91	116.00	0.9	9,302	0.01%
2022/07/01	6.1	120.27	9	119.50	115.00	-2.9	9,270	-0.03%
2022/06/30	0	0.00	2	121.75	121.00	-2	9,214	-0.02%
2022/06/29	18.1	127.31	14	127.57	123.50	4.1	9,188	0.04%
2022/06/28	27	130.70	17	131.97	126.50	10	9,216	0.11%
2022/06/27	18	124.22	29	128.02	131.00	-11	9,008	-0.12%
2022/06/24	1	122.00	10.2	119.40	122.50	-9.2	8,767	-0.10%
2022/06/23	6.1	111.98	3	113.17	113.00	3.1	8,634	0.04%
2022/06/22	10.1	118.42	3.2	121.78	113.00	6.9	8,575	0.08%
2022/06/21	2.1	114.10	2	116.50	117.00	0.1	8,490	0.00%
2022/06/20	4	117.25	9	114.44	114.00	-5	8,458	-0.06%
2022/06/17	20	120.25	18.2	118.98	121.00	1.8	8,369	0.02%
2022/06/16	25.1	129.96	13	127.31	121.50	12.1	8,343	0.15%
2022/06/15	19	128.08	30	131.32	130.00	-11	8,168	-0.13%
2022/06/14	9	127.61	17	125.74	123.50	-8	7,913	-0.10%
2022/06/13	4	132.50	0	0.00	130.00	4	7,816	0.05%
2022/06/10	37.2	134.12	28	133.52	134.00	9.2	7,700	0.12%
2022/06/09	10	129.10	19	130.13	129.00	-9	7,414	-0.12%
2022/06/08	4	124.75	1	125.50	124.00	3	7,243	0.04%
2022/06/07	6	122.58	8	123.00	124.00	-2	7,215	-0.03%
2022/06/02	3	124.50	3	123.33	121.50	0	7,154	0.00%
2022/06/01	4	128.50	0	0.00	125.50	4	7,102	0.06%
2022/05/31	16	131.25	9	131.61	131.00	7	7,022	0.10%
2022/05/30	3	129.50	5	127.90	130.50	-2	6,914	-0.03%
2022/05/27	2	119.00	2	120.50	119.00	0	6,844	0.00%
2022/05/26	3	120.83	3	118.17	118.50	0	6,818	0.00%
2022/05/25	2	121.50	2	122.50	123.00	0	6,741	0.00%
2022/05/24	0	0.00	2	124.00	121.00	-2	6,724	-0.03%
2022/05/23	2	125.00	1.1	123.91	122.00	0.9	6,650	0.01%
2022/05/20	22	131.27	26	132.12	127.00	-4	6,576	-0.06%
2022/05/19	10	128.45	4	128.00	128.00	6	6,358	0.09%
2022/05/18	0	0.00	2	132.00	132.00	-2	6,205	-0.03%
2022/05/17	23	134.89	23	133.54	132.00	0	6,108	0.00%
2022/05/16	17	132.97	17	133.24	136.50	0	5,893	0.00%
2022/05/13	0	0.00	3	128.33	128.50	-3	5,614	-0.05%
2022/05/12	1	122.50	4	121.13	117.00	-3	5,526	-0.05%
2022/05/11	6	120.25	6	120.42	121.50	0	5,432	0.00%
2022/05/10	2	119.25	2	119.75	120.00	0	5,343	0.00%
2022/05/09	6	119.75	10	117.65	121.50	-4	5,238	-0.08%
2022/05/06	6	126.92	4.1	126.06	124.50	1.9	5,086	0.04%
2022/05/05	5.1	129.02	10.1	129.15	128.00	-5	4,983	-0.10%
2022/05/04	10	126.20	5	126.60	122.50	5	4,822	0.10%
2022/05/03	4.1	132.60	1	127.50	126.00	3.1	4,711	0.07%
2022/04/29	9	134.33	9	134.50	133.00	0	4,567	0.00%
2022/04/28	11	138.95	4.6	139.43	132.50	6.4	4,429	0.14%
2022/04/27	32.5	139.99	31	140.03	140.00	1.5	4,160	0.04%
2022/04/26	18.1	140.90	24	142.79	145.00	-5.9	3,572	-0.17%
2022/04/25	3	130.50	3.3	131.50	132.00	-0.3	2,995	-0.01%
2022/04/22	4.4	129.82	6	130.00	132.00	-1.7	2,882	-0.06%
2022/04/21	5	132.50	10	133.95	128.00	-5	2,761	-0.18%
2022/04/20	14	134.86	10.2	131.92	131.00	3.8	2,686	0.14%
2022/04/19	11	133.09	23.1	129.73	133.50	-12	2,536	-0.48%
2022/04/18	22.1	130.96	22	130.86	130.00	0.1	2,253	0.00%
2022/04/15	13.1	119.12	36	120.97	127.50	-22.9	1,889	-1.21%
2022/04/14	7	115.43	2	116.25	116.00	5	1,586	0.32%
2022/04/13	10	110.20	0	0.00	110.00	10	1,455	0.69%
2022/04/11	2	112.25	1	112.50	113.50	1	1,340	0.07%
2022/04/08	28.1	112.03	23.2	107.75	115.00	5	1,227	0.40%
2022/04/07	1	107.00	25	105.70	106.00	-24	1,147	-2.09%
2022/04/06	0.2	113.00	0	0.00	110.50	0.2	1,120	0.02%
2022/04/01	8.2	108.50	4	110.25	110.50	4.2	1,074	0.39%
2022/03/31	9.1	110.15	6.2	109.89	106.50	2.9	1,013	0.29%
2022/03/30	0.5	105.20	0	0.00	106.00	0.5	853	0.06%
2022/03/29	14.2	100.86	0	0.00	100.50	14.2	819	1.73%
2022/03/28	0	0.00	0.3	97.01	97.50	-0.3	817	-0.04%
2022/03/25	5	100.76	1	100.00	98.80	4	874	0.46%
2022/03/24	0.1	102.50	15.2	104.41	102.00	-15.1	1,139	-1.33%
2022/03/23	0	0.00	2	100.50	99.20	-2	1,126	-0.18%
2022/03/22	2	99.20	0	0.00	99.20	2	1,114	0.18%
2022/03/21	1	101.00	1.3	99.74	97.70	-0.3	1,096	-0.03%
2022/03/18	2.3	101.52	2	101.25	99.00	0.3	1,057	0.03%
2022/03/17	0	0.00	0	93.80	94.60	0	993	0.00%
2022/03/16	0.2	91.80	0	0.00	92.60	0.2	985	0.02%
2022/03/14	0	0.00	0.3	89.43	90.50	-0.3	978	-0.03%
2022/03/11	0.1	90.80	0	0.00	89.00	0.1	982	0.01%
2022/03/09	0.1	90.20	0	0.00	89.40	0.1	994	0.01%
2022/03/08	0.1	91.20	1	88.60	88.10	-0.9	996	-0.09%
2022/03/07	2	91.40	0	0.00	90.30	2	999	0.20%
2022/03/04	0	0.00	0.2	95.99	93.90	-0.2	1,009	-0.02%
2022/03/03	0.2	97.10	1	97.40	96.60	-0.8	1,001	-0.08%
2022/02/21	1	92.90	1	93.50	93.90	0	1,019	0.00%
2022/02/16	1	94.70	2	94.05	93.80	-1	1,053	-0.09%
2022/02/08	0	0.00	0.2	93.64	95.50	-0.2	1,111	-0.02%
2022/02/07	1.2	92.83	0	0.00	93.90	1.2	1,111	0.11%
2022/01/25	0	0.00	1	88.80	88.00	-1	1,136	-0.09%
2022/01/14	1	95.30	0	0.00	92.80	1	1,432	0.07%
2022/01/13	2	99.00	2	96.90	95.00	0	1,478	0.00%
2022/01/10	0	0.00	1	96.00	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	1	92.00	91.00	-1	1,569	-0.06%
2022/01/04	1	93.30	0	0.00	93.60	1	1,934	0.05%
2021/12/29	1	94.00	0	0.00	93.40	1	2,812	0.04%
2021/12/28	1	93.70	1	93.20	93.00	0	2,915	0.00%
2021/12/27	5	93.18	7	93.56	93.90	-2	3,197	-0.06%
2021/12/24	0	0.00	1	92.70	92.30	-1	3,547	-0.03%
2021/12/23	1	94.60	1	93.00	93.00	0	3,633	0.00%
2021/12/22	0	0.00	6	94.77	93.60	-6	3,660	-0.16%
2021/12/21	2	94.90	0	0.00	96.00	2	3,636	0.05%
2021/12/20	27.2	103.16	20	102.78	99.00	7.2	3,573	0.20%
2021/12/17	7	92.61	17	97.35	98.20	-10	3,289	-0.30%
2021/12/09	0	0.00	1	89.50	89.00	-1	3,235	-0.03%
2021/12/01	0	0.00	1	89.30	90.90	-1	3,213	-0.03%
2021/11/30	1	88.10	0	0.00	88.20	1	3,201	0.03%
2021/11/12	1	94.90	4	95.23	95.00	-3	3,074	-0.10%
2021/11/09	0	0.00	1	97.30	97.10	-1	3,066	-0.03%
2021/11/08	0	0.00	1.1	96.21	95.00	-1.1	3,065	-0.04%
2021/11/05	0	0.00	1	95.10	96.00	-1	3,053	-0.03%
2021/11/03	1	96.70	0	0.00	96.80	1	3,054	0.03%
2021/11/02	0	0.00	8	98.25	96.20	-8	3,042	-0.26%
2021/11/01	3	103.67	2	102.25	99.90	1	3,019	0.03%
2021/10/29	2	102.25	0	0.00	98.70	2	2,983	0.07%
2021/10/28	7	98.44	2	102.25	103.00	5	2,905	0.17%
2021/10/27	0	0.00	1	94.10	93.90	-1	2,839	-0.04%
2021/10/26	0	0.00	2	94.00	93.50	-2	2,819	-0.07%
2021/10/25	0	0.00	3	96.00	96.00	-3	2,788	-0.11%
2021/10/22	14	96.91	3	96.63	96.50	11	2,772	0.40%
2021/10/21	1	101.00	8	100.19	97.40	-7	2,725	-0.26%
2021/10/20	5	104.50	0	0.00	104.00	5	2,665	0.19%
2021/10/19	0	0.00	3	105.00	105.50	-3	2,647	-0.11%
2021/10/18	2	104.50	1	105.50	103.00	1	2,619	0.04%
2021/10/15	13	106.92	11	106.64	105.50	2	2,584	0.08%
2021/10/14	11	110.82	10	111.15	110.50	1	2,518	0.04%
2021/10/13	13	112.96	10	112.40	115.00	3	2,405	0.12%
2021/10/12	2	116.00	7	115.57	113.00	-5	2,270	-0.22%
2021/10/08	34.1	117.31	26	117.77	116.50	8.1	2,162	0.38%
2021/10/07	24	110.35	34	111.66	117.00	-10	1,932	-0.52%
2021/10/06	33	108.65	19	109.37	109.00	14	1,558	0.90%
2021/10/05	1	101.50	1	99.80	100.50	0	1,287	0.00%
2021/10/04	49	106.07	48	105.61	106.00	1	1,186	0.08%
2021/10/01	40	104.03	43	104.74	104.00	-3	903	-0.33%
2021/09/30	7	99.86	0	0.00	100.50	7	549	1.27%
2021/09/29	34	93.37	31	92.15	91.60	3	463	0.65%
2021/09/14	0	0.00	1	88.60	87.90	-1	545	-0.18%
2021/09/09	0	0.00	1	88.70	89.00	-1	591	-0.17%
2021/09/08	0	0.00	1	88.20	89.00	-1	597	-0.17%
2021/08/20	2	84.35	0	0.00	83.60	2	764	0.26%
2021/08/19	0	0.00	1	86.60	86.10	-1	763	-0.13%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/28	0.2	105.84	0	0.00	105.00	0.2	1,055	0.02%
2021/07/16	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/15	1	109.50	0	0.00	110.50	1	1,196	0.08%
2021/07/09	0	0.00	1	113.00	112.50	-1	1,231	-0.08%
2021/07/08	0	0.00	2	113.50	114.00	-2	1,246	-0.16%
2021/07/06	0	0.00	5	116.00	115.50	-5	1,311	-0.38%
2021/07/05	6	114.25	0	0.00	115.00	6	1,325	0.45%
2021/06/30	1	123.00	2	122.50	122.50	-1	1,320	-0.08%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/23	1	119.00	1	120.00	120.00	0	1,355	0.00%
2021/06/22	1	124.50	7	122.00	116.50	-6	1,340	-0.45%
2021/06/17	1	119.00	0	0.00	119.50	1	1,311	0.08%
2021/06/16	11	119.05	7	119.71	118.00	4	1,313	0.30%
2021/06/11	5	114.50	10	116.75	116.50	-5	1,299	-0.38%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/06/07	0.1	113.00	1	115.00	113.50	-0.9	1,405	-0.06%
2021/06/04	13	117.12	8	115.38	114.50	5	1,418	0.35%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	2	118.75	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	1	118.50	121.50	-1	1,452	-0.07%
2021/05/31	1	117.00	0	0.00	117.50	1	1,460	0.07%
2021/05/26	0	0.00	1	115.50	116.50	-1	1,500	-0.07%
2021/05/25	1	114.00	0	0.00	115.00	1	1,497	0.07%
2021/05/24	1	115.50	0	0.00	116.50	1	1,498	0.07%
2021/05/19	0.1	114.50	5	113.90	117.50	-4.9	1,568	-0.32%
2021/05/17	2	104.75	4	103.88	103.50	-2	1,585	-0.13%
2021/05/14	5	115.80	1	115.00	115.00	4	1,570	0.25%
2021/05/13	2.2	112.00	2	113.75	112.00	0.2	1,546	0.01%
2021/05/12	0	0.00	5	123.00	123.00	-5	1,514	-0.33%
2021/05/11	2	138.50	0	0.00	136.50	2	1,511	0.13%
2021/05/10	3	142.50	3	142.67	142.50	0	1,511	0.00%
2021/05/06	15	136.47	17	136.53	143.00	-2	1,501	-0.13%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	2.3	133.50	1	133.00	132.00	1.3	1,489	0.08%
2021/05/03	6	142.08	3	145.00	138.50	3	1,510	0.20%
2021/04/28	1	144.00	0	0.00	144.00	1	1,527	0.07%
2021/04/27	1	143.01	0	0.00	143.50	1	1,543	0.07%
2021/04/26	0	0.00	10	143.25	144.50	-10	1,543	-0.65%
2021/04/22	1	136.50	0	0.00	137.50	1	1,591	0.06%
2021/04/21	3	139.83	0	0.00	140.00	3	1,596	0.19%
2021/04/19	5	142.50	0	0.00	142.00	5	1,636	0.31%
2021/04/13	2	144.75	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,833	-0.05%
2021/04/07	0	0.00	6	142.42	143.00	-6	1,821	-0.33%
2021/04/06	4	139.50	1	138.50	139.00	3	1,858	0.16%
2021/04/01	2.2	137.73	2	137.75	139.00	0.2	1,879	0.01%
2021/03/31	1	140.50	1	137.00	138.00	0	1,891	0.00%
2021/03/30	1	140.50	2	138.25	141.50	-1	1,923	-0.05%
2021/03/26	2	134.75	1	135.50	136.00	1	1,980	0.05%
2021/03/24	2.2	135.77	0	0.00	135.50	2.2	2,078	0.10%
2021/03/22	3	138.33	1	138.50	139.00	2	2,131	0.09%
2021/03/19	1	139.00	1	138.00	139.00	0	2,188	0.00%
2021/03/18	1	139.00	3	139.00	139.00	-2	2,217	-0.09%
2021/03/17	2	138.00	0	0.00	138.00	2	2,258	0.09%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	1	148.00	77	146.55	147.00	-76	2,382	-3.19%
2021/03/10	0	0.00	21	150.95	151.00	-21	2,398	-0.88%
2021/03/09	17	148.41	16	151.22	147.00	1	2,472	0.04%
2021/03/08	1	147.50	0	0.00	146.50	1	2,457	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	0	0.00	1	152.00	148.00	-1	2,571	-0.04%
2021/03/03	16	146.75	2	150.00	150.50	14	2,614	0.54%
2021/03/02	20	151.00	0	0.00	146.00	20	2,728	0.73%
2021/02/26	11	150.68	2	149.00	149.00	9	2,960	0.30%
2021/02/25	35	153.00	20	152.50	152.50	15	3,002	0.50%
2021/02/24	11	154.64	7	152.21	152.00	4	3,086	0.13%
2021/02/23	10	153.50	0	0.00	152.50	10	3,259	0.31%
2021/02/22	1	154.50	1	153.00	155.50	0	3,318	0.00%
2021/02/19	21	147.12	10	150.00	149.50	11	3,324	0.33%
2021/02/18	0	0.00	1	147.00	147.50	-1	3,404	-0.03%
2021/02/17	1	140.50	1	144.00	146.50	0	3,458	0.00%
2021/02/05	3	139.50	3	140.00	139.50	0	3,473	0.00%
2021/02/04	0	0.00	1	142.00	139.00	-1	3,540	-0.03%
2021/02/03	1	142.50	1	143.00	142.50	0	3,633	0.00%
2021/02/02	11	139.00	0	0.00	139.50	11	3,749	0.29%
2021/02/01	0	0.00	1	142.50	143.00	-1	4,043	-0.02%
2021/01/28	6	143.58	3	141.00	141.00	3	4,359	0.07%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/26	1	142.50	1	142.50	141.50	0	4,621	0.00%
2021/01/25	0	0.00	3	141.33	142.50	-3	4,675	-0.06%
2021/01/22	1	137.00	2	137.00	137.00	-1	4,752	-0.02%
2021/01/21	2	131.50	2	134.50	132.00	0	4,784	0.00%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	1	140.00	4	140.63	140.50	-3	4,992	-0.06%
2021/01/18	2	133.50	0	0.00	137.00	2	5,032	0.04%
2021/01/15	2	138.00	7	137.21	134.50	-5	5,153	-0.10%
2021/01/14	4	142.00	0	0.00	141.00	4	5,259	0.08%
2021/01/13	5	142.50	7	143.57	144.00	-2	5,310	-0.04%
2021/01/12	8	148.63	8	147.75	144.00	0	5,417	0.00%
2021/01/11	5	150.00	6	150.83	149.00	-1	5,492	-0.02%
2021/01/08	3	153.50	1	153.50	150.50	2	5,670	0.04%
2021/01/07	29	154.60	11	154.18	154.50	18	5,800	0.31%
2021/01/06	3.1	152.55	2	148.75	147.00	1.1	6,080	0.02%
2021/01/05	4	158.88	5	159.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	5	154.80	155.50	-5	6,891	-0.07%
2020/12/30	6	154.67	0	0.00	150.50	6	7,575	0.08%
2020/12/29	12	151.83	10	153.00	153.00	2	7,796	0.03%
2020/12/28	0	0.00	1	151.00	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	6	150.83	2	150.25	149.50	4	8,026	0.05%
2020/12/23	2	144.50	4	147.63	147.50	-2	8,154	-0.02%
2020/12/22	2	147.25	1	143.50	141.50	1	8,455	0.01%
2020/12/21	7	146.50	5	144.30	148.00	2	8,650	0.02%
2020/12/18	1	145.50	1	146.00	145.50	0	8,739	0.00%
2020/12/17	6.3	143.79	4	144.00	144.50	2.3	8,774	0.03%
2020/12/16	1.3	149.20	0	0.00	149.00	1.3	8,812	0.01%
2020/12/15	2	151.50	2	148.00	148.00	0	8,924	0.00%
2020/12/14	5	153.90	7	153.43	154.50	-2	8,952	-0.02%
2020/12/11	4.4	155.14	1	154.50	154.50	3.4	9,065	0.04%
2020/12/10	2	161.00	1	163.00	157.50	1	9,146	0.01%
2020/12/09	2	159.50	0	0.00	161.50	2	9,299	0.02%
2020/12/07	11	158.05	3	157.33	157.00	8	9,685	0.08%
2020/12/04	8.1	162.65	7	163.43	162.00	1.1	9,881	0.01%
2020/12/03	4	165.25	2	166.25	163.50	2	10,198	0.02%
2020/12/02	8	163.06	11.1	162.00	164.00	-3.1	10,591	-0.03%
2020/12/01	11	163.55	11	164.05	162.50	0	11,010	0.00%
2020/11/30	7	169.71	3	173.00	168.00	4	11,529	0.03%
2020/11/27	6.1	168.93	8	169.44	169.50	-2	11,783	-0.02%
2020/11/26	12	169.96	9	171.17	167.50	3	12,249	0.02%
2020/11/25	22	167.98	18	168.50	167.00	4	12,337	0.03%
2020/11/24	0	0.00	4	162.38	162.50	-4	12,238	-0.03%
2020/11/23	23	160.85	22.1	157.17	162.00	0.9	12,391	0.01%
2020/11/20	42.1	161.71	28	159.82	160.00	14.1	12,490	0.11%
2020/11/19	10	168.00	11	167.14	168.00	-1	12,663	-0.01%
2020/11/18	10	161.15	10	163.15	165.00	0	12,921	0.00%
2020/11/17	15	163.33	15	161.77	161.00	0	13,037	0.00%
2020/11/16	10	165.70	8	167.69	162.00	2	13,067	0.02%
2020/11/13	2	164.50	3	166.00	168.00	-1	13,145	-0.01%
2020/11/12	22	168.52	27	168.37	165.50	-5	13,253	-0.04%
2020/11/11	31	168.18	32	168.92	167.00	-1	13,201	-0.01%
2020/11/10	22	172.70	26	173.48	169.50	-4	13,122	-0.03%
2020/11/09	19	172.79	34	173.54	177.00	-15	13,020	-0.12%
2020/11/06	18	167.64	20	166.13	167.50	-2	12,740	-0.02%
2020/11/05	18	168.47	26	166.46	164.00	-8	12,726	-0.06%
2020/11/04	18	165.19	0	0.00	162.00	18	12,532	0.14%
2020/11/03	27	160.72	28	160.80	163.00	-1	12,460	-0.01%
2020/11/02	14	155.32	14	155.75	153.50	0	12,372	0.00%
2020/10/30	41	162.87	37	164.57	158.00	4	12,348	0.03%
2020/10/29	1	161.50	2	160.50	161.50	-1	12,285	-0.01%
2020/10/28	58	165.15	66	165.03	163.50	-8	12,344	-0.06%
2020/10/27	15	160.00	16	158.47	161.00	-1	12,275	-0.01%
2020/10/26	40	158.16	40	158.76	158.00	0	12,491	0.00%
2020/10/23	24	159.10	23	159.91	161.00	1	12,473	0.01%
2020/10/22	17	158.03	13	160.00	157.50	4	12,358	0.03%
2020/10/21	29	163.09	29	163.16	163.00	0	12,238	0.00%
2020/10/20	30	164.37	28	162.68	162.00	2	12,195	0.02%
2020/10/19	40	165.48	40	167.86	169.50	0	12,092	0.00%
2020/10/16	46	171.83	46	167.67	166.00	0	12,091	0.00%
2020/10/15	52	174.38	49	174.50	173.00	3	11,935	0.03%
2020/10/14	64	175.26	65	175.56	175.00	-1	11,806	-0.01%
2020/10/13	67	174.31	54	174.69	170.00	13	11,524	0.11%
2020/10/12	79	166.92	83	168.42	176.00	-4	11,185	-0.04%
2020/10/08	43	160.62	40	160.30	160.00	3	10,876	0.03%
2020/10/07	39	162.03	39	162.15	160.00	0	10,792	0.00%
2020/10/06	55	152.39	66	154.44	158.00	-11	10,216	-0.11%
2020/10/05	40	144.08	37	144.01	144.00	3	10,033	0.03%
2020/09/30	46	143.77	49	140.83	145.00	-3	10,039	-0.03%
2020/09/29	31	140.53	32	142.03	138.50	-1	9,972	-0.01%
2020/09/28	33	143.20	31	144.61	141.50	2	9,848	0.02%
2020/09/25	54	148.19	50	150.77	142.00	4	9,683	0.04%
2020/09/24	15	157.10	15	158.33	151.50	0	9,368	0.00%
2020/09/23	38	155.89	38	158.05	163.00	0	9,185	0.00%
2020/09/22	41	156.11	38	154.29	154.00	3	9,065	0.03%
2020/09/21	40	156.79	42	156.15	158.00	-2	8,993	-0.02%
2020/09/18	41	155.46	32	155.39	155.00	9	8,909	0.10%
2020/09/17	32	155.19	25	157.20	155.00	7	8,772	0.08%
2020/09/16	31	158.58	34	158.47	158.50	-3	8,688	-0.03%
2020/09/15	14	156.50	14	157.54	156.50	0	8,551	0.00%
2020/09/14	20	157.98	34	156.00	159.50	-14	8,427	-0.17%
2020/09/11	44	156.53	43	155.43	154.00	1	8,203	0.01%
2020/09/10	48	159.73	49	158.13	160.50	-1	7,968	-0.01%
2020/09/09	13	153.58	15	156.60	159.00	-2	7,722	-0.03%
2020/09/08	49	157.09	42	152.85	152.50	7	7,458	0.09%
2020/09/07	55	163.46	54	163.53	159.50	1	7,098	0.01%
2020/09/04	59	160.29	57	160.34	158.00	2	6,630	0.03%
2020/09/03	55	158.66	57	161.30	159.50	-2	6,181	-0.03%
2020/09/02	46	144.45	45	141.37	150.00	1	5,613	0.02%
2020/09/01	48	144.06	48	144.03	136.50	0	5,291	0.00%
2020/08/31	12	136.08	15	136.83	142.00	-3	4,779	-0.06%
2020/08/28	3	130.50	0	0.00	129.50	3	4,583	0.07%
2020/08/27	38	131.08	40	130.88	133.50	-2	4,474	-0.04%
2020/08/26	45	125.48	48	126.46	125.50	-3	4,265	-0.07%
2020/08/25	50	121.84	50	122.69	124.00	0	4,083	0.00%
2020/08/24	13	112.04	16	112.94	119.50	-3	3,728	-0.08%
2020/08/21	3	101.17	24	107.40	109.00	-21	3,443	-0.61%
2020/08/20	35	101.87	25	104.52	99.20	10	3,331	0.30%
2020/08/19	18	106.69	18	108.06	108.00	0	3,207	0.00%
2020/08/18	27	104.57	27	104.26	104.00	0	3,060	0.00%
2020/08/17	1	99.30	2	100.00	100.00	-1	2,919	-0.03%
2020/08/14	3	98.67	8	99.03	98.20	-5	2,906	-0.17%
2020/08/13	7	99.01	0	0.00	97.60	7	2,912	0.24%
2020/08/12	12	100.00	0	0.00	100.00	12	2,895	0.41%
2020/08/11	5	106.50	5	106.60	103.00	0	2,900	0.00%
2020/08/10	1	106.50	0	0.00	105.50	1	2,854	0.04%
2020/08/07	12	105.67	10	104.50	104.00	2	2,798	0.07%
2020/08/05	2	104.50	2	105.00	104.00	0	2,685	0.00%
2020/08/04	5	105.30	6	106.42	105.00	-1	2,663	-0.04%
2020/08/03	24	107.08	27	106.87	104.50	-3	2,611	-0.11%
2020/07/31	7	104.86	16	102.72	105.00	-9	2,522	-0.36%
2020/07/30	20	106.95	21	106.76	105.50	-1	2,493	-0.04%
2020/07/29	3	95.93	3	97.50	98.20	0	2,225	0.00%
2020/07/28	0	0.00	1	95.00	92.00	-1	2,174	-0.05%
2020/07/27	5	101.30	16	101.53	101.00	-11	2,140	-0.51%
2020/07/24	1	100.50	1	99.80	99.30	0	2,111	0.00%
2020/07/23	3	101.00	1	102.00	101.50	2	2,090	0.10%
2020/07/22	3	104.33	3	105.33	104.00	0	2,065	0.00%
2020/07/21	3	102.17	4	100.88	101.50	-1	1,960	-0.05%
2020/07/20	1	100.00	25	98.30	101.50	-24	1,924	-1.25%
2020/07/17	12	102.25	15	98.37	98.20	-3	1,881	-0.16%
2020/07/16	14	101.67	33	102.02	103.00	-19	1,797	-1.06%
2020/07/15	59	100.72	3	104.17	102.00	56	1,680	3.33%
2020/07/14	1	98.60	2	96.55	96.50	-1	1,508	-0.07%
2020/07/10	3	97.93	12	96.69	94.50	-9	1,453	-0.62%
2020/07/09	9	98.97	1	97.60	97.30	8	1,395	0.57%
2020/07/08	16	93.08	18	95.29	95.60	-2	1,323	-0.15%
2020/07/07	6	90.38	16	90.53	89.90	-10	1,259	-0.79%
2020/07/06	8	92.26	7	91.20	91.00	1	1,240	0.08%
2020/07/03	0	0.00	6	90.97	91.60	-6	1,226	-0.49%
2020/07/02	24	91.01	5	90.42	90.00	19	1,196	1.59%
2020/07/01	2	88.25	7	86.80	90.60	-5	1,149	-0.44%
2020/06/30	4	84.20	4	85.10	85.80	0	1,110	0.00%
2020/06/24	0	0.00	1	84.60	84.40	-1	1,104	-0.09%
2020/06/23	5	83.90	5	84.50	84.50	0	1,123	0.00%
2020/06/22	27	85.16	25	84.83	84.50	2	1,120	0.18%
2020/06/18	5	84.70	0	0.00	84.90	5	1,121	0.45%
2020/06/16	1	82.90	1	83.30	83.30	0	1,127	0.00%
2020/06/11	0	0.00	1	84.10	83.20	-1	1,157	-0.09%
2020/06/10	2	86.65	0	0.00	85.80	2	1,150	0.17%
2020/06/09	1	87.30	10	86.30	86.30	-9	1,166	-0.77%
2020/06/04	0	0.00	2	86.90	87.20	-2	1,150	-0.17%
2020/06/03	3	86.37	3	87.00	86.20	0	1,132	0.00%
2020/06/02	1	84.50	1	85.20	84.80	0	1,102	0.00%
2020/05/29	0	0.00	1	83.90	83.90	-1	1,084	-0.09%
2020/05/28	5	86.50	3	87.13	83.80	2	1,079	0.19%
2020/05/27	1	85.30	9	85.29	86.00	-8	1,032	-0.77%
2020/05/25	0	0.00	1	81.90	82.70	-1	1,006	-0.10%
2020/05/21	1	83.10	10	83.14	82.60	-9	982	-0.92%
2020/05/20	1	83.40	3	85.23	82.80	-2	976	-0.20%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/18	5	85.62	6	85.13	84.60	-1	922	-0.11%
2020/05/15	1	84.00	0	0.00	84.00	1	870	0.11%
2020/05/12	1	84.50	1	85.00	82.80	0	818	0.00%
2020/05/11	2	84.50	1	85.00	84.40	1	804	0.12%
2020/05/07	1	83.50	0	0.00	83.80	1	764	0.13%
2020/05/06	7	84.74	1	84.10	84.60	6	733	0.82%
2020/04/30	0	0.00	1	71.90	72.60	-1	649	-0.15%
2020/04/28	0	0.00	2	68.25	69.00	-2	648	-0.31%
2020/04/14	1	66.00	0	0.00	66.30	1	691	0.14%
2020/03/31	0	0.00	3	59.70	60.10	-3	703	-0.43%
2020/03/18	0	0.00	2	57.10	56.80	-2	706	-0.28%
2020/03/17	3	57.67	0	0.00	57.60	3	698	0.43%
2020/03/13	1	62.10	1	61.20	62.10	0	675	0.00%
2020/03/12	1	71.80	0	0.00	68.00	1	651	0.15%
2020/03/11	0	0.00	2	75.00	73.50	-2	631	-0.32%
2020/03/10	1	71.80	2	73.00	73.40	-1	631	-0.16%
2020/02/13	1	74.00	0	0.00	73.80	1	617	0.16%
2020/02/07	0	73.70	0	0.00	73.70	0	639	0.00%
2020/02/06	1.3	74.97	1	74.00	74.90	0.3	658	0.05%
2020/02/04	1	74.80	0	0.00	74.90	1	651	0.15%
2020/02/03	1	74.70	0	0.00	75.00	1	659	0.15%
2020/01/30	19	78.58	0	0.00	77.10	19	690	2.75%
2020/01/16	0.2	83.60	0	0.00	83.20	0.2	730	0.02%
2020/01/15	0	0.00	1	83.50	82.80	-1	744	-0.13%
2020/01/13	0	0.00	1	83.20	82.40	-1	758	-0.13%
2020/01/08	1	79.00	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.10	0	0.00	80.70	1	872	0.11%
2020/01/06	0	0.00	1	82.30	81.60	-1	942	-0.11%
2020/01/02	0	0.00	3	84.90	84.20	-3	973	-0.31%
2019/12/31	0	0.00	2	84.00	83.90	-2	968	-0.21%
2019/12/30	1	84.30	0	0.00	83.60	1	982	0.10%
2019/12/27	0	0.00	1	83.50	83.40	-1	978	-0.10%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/25	2	83.25	0	0.00	82.90	2	991	0.20%
2019/12/24	6	85.25	0	0.00	84.00	6	1,009	0.59%
2019/12/20	1	83.60	0	0.00	83.20	1	1,011	0.10%
2019/12/19	0	0.00	2	82.70	83.10	-2	1,020	-0.20%
2019/12/17	2	81.25	0	0.00	81.00	2	1,020	0.20%
2019/12/16	2	81.70	0	0.00	81.20	2	1,049	0.19%
2019/12/13	0	0.00	1	81.40	81.20	-1	1,102	-0.09%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/11/27	0	0.00	1	81.20	80.70	-1	1,240	-0.08%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/22	0	0.00	1	80.30	80.80	-1	1,260	-0.08%
2019/11/21	0	0.00	1	79.30	79.30	-1	1,275	-0.08%
2019/11/19	2	80.00	0	0.00	80.40	2	1,380	0.14%
2019/11/14	4	80.00	0	0.00	80.00	4	1,404	0.28%
2019/11/13	1	82.20	1	82.00	81.60	0	1,402	0.00%
2019/11/12	2	82.20	1	81.40	81.70	1	1,403	0.07%
2019/11/11	0	0.00	6	80.70	80.50	-6	1,394	-0.43%
2019/11/08	0	0.00	3	83.10	82.70	-3	1,398	-0.21%
2019/11/07	0	0.00	1	83.00	82.80	-1	1,406	-0.07%
2019/11/06	0	0.00	1	85.00	84.10	-1	1,407	-0.07%
2019/10/31	2	86.85	3	86.53	85.90	-1	1,406	-0.07%
2019/10/30	2	87.00	2	86.25	87.40	0	1,443	0.00%
2019/10/29	1	86.00	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.50	0	0.00	85.80	1	1,445	0.07%
2019/10/25	0	0.00	4	89.33	87.50	-4	1,433	-0.28%
2019/10/24	1	88.10	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	89.40	1	87.60	87.50	0	1,441	0.00%
2019/10/22	2	89.25	1	88.60	88.80	1	1,430	0.07%
2019/10/18	1	87.20	3	87.90	87.90	-2	1,440	-0.14%
2019/10/17	1	87.00	1	87.70	86.90	0	1,433	0.00%
2019/10/16	2	87.35	1	87.50	86.70	1	1,440	0.07%
2019/10/15	3	90.07	4	89.08	88.10	-1	1,440	-0.07%
2019/10/14	6	86.67	9	87.07	88.80	-3	1,350	-0.22%
2019/10/08	3	83.70	10	83.60	83.40	-7	1,288	-0.54%
2019/10/02	1	82.60	1	83.10	82.80	0	1,323	0.00%
2019/10/01	1	81.70	1	82.50	82.40	0	1,326	0.00%
2019/09/27	1	81.00	5	82.76	81.40	-4	1,362	-0.29%
2019/09/26	10	84.26	4	83.78	83.20	6	1,359	0.44%
2019/09/25	1	82.40	0	0.00	82.40	1	1,350	0.07%
2019/09/20	1	82.80	1	82.50	82.30	0	1,379	0.00%
2019/09/19	3	83.07	3	83.37	83.30	0	1,406	0.00%
2019/09/18	2	82.60	2	83.10	82.50	0	1,455	0.00%
2019/09/17	1	81.80	1	81.90	81.90	0	1,582	0.00%
2019/09/16	0	0.00	3	80.80	80.50	-3	1,750	-0.17%
2019/09/12	3	78.50	5	79.80	79.20	-2	1,771	-0.11%
2019/09/11	5	79.10	1	79.00	78.90	4	1,796	0.22%
2019/09/09	1	80.10	1	80.20	80.10	0	1,818	0.00%
2019/09/06	0	0.00	1	82.90	82.80	-1	1,824	-0.05%
2019/09/03	2	82.25	1	80.40	80.40	1	1,946	0.05%
2019/09/02	0	0.00	7	80.20	80.00	-7	1,958	-0.36%
2019/08/30	0.1	78.60	1	79.30	78.60	-0.9	1,992	-0.05%
2019/08/29	7	78.37	0	0.00	78.00	7	2,095	0.33%
2019/08/28	8	78.14	8	78.70	79.20	0	2,127	0.00%
2019/08/26	2	79.30	0	0.00	78.70	2	2,134	0.09%
2019/08/23	3	83.27	5	83.62	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	1	80.10	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	8	79.90	79.60	-8	2,044	-0.39%
2019/08/20	0.1	78.90	0	0.00	78.50	0.1	2,044	0.01%
2019/08/19	1	79.50	0	0.00	79.10	1	2,058	0.05%
2019/08/14	6	77.40	7	77.19	77.00	-1	2,119	-0.05%
2019/08/13	5	77.92	0	0.00	77.30	5	2,195	0.23%
2019/08/12	0	0.00	1	77.80	77.60	-1	2,197	-0.05%
2019/08/07	0	0.00	1	74.80	74.00	-1	2,218	-0.05%
2019/08/06	1	72.40	0	0.00	74.00	1	2,257	0.04%
2019/08/02	2	76.15	0	0.00	76.20	2	2,310	0.09%
2019/08/01	4	77.38	5	78.42	77.60	-1	2,323	-0.04%
2019/07/31	1	76.10	0	0.00	76.00	1	2,303	0.04%
2019/07/30	4	76.73	0	0.00	76.60	4	2,304	0.17%
2019/07/29	0	0.00	1	80.00	80.20	-1	2,296	-0.04%
2019/07/26	8	81.61	3	80.70	80.70	5	2,310	0.22%
2019/07/23	5	81.04	4	80.60	79.80	1	2,333	0.04%
2019/07/18	5	80.22	4	79.43	78.90	1	2,390	0.04%
2019/07/17	1	81.30	0	0.00	80.50	1	2,419	0.04%
2019/07/16	4.2	79.14	4	80.50	80.10	0.2	2,404	0.01%
2019/07/15	1	78.20	0	0.00	78.60	1	2,405	0.04%
2019/07/09	3	80.50	3	80.40	80.20	0	2,485	0.00%
2019/07/08	10	84.80	0	0.00	84.80	10	2,548	0.39%
2019/07/05	0	0.00	1	86.70	86.60	-1	2,561	-0.04%
2019/07/04	1	87.40	0	0.00	86.10	1	2,576	0.04%
2019/07/03	9	84.24	2	84.20	84.10	7	2,574	0.27%
2019/07/01	1	84.60	10	85.50	85.00	-9	2,782	-0.32%
2019/06/27	4	84.93	0	0.00	84.60	4	2,913	0.14%
2019/06/26	6	83.80	5	84.50	85.30	1	2,977	0.03%
2019/06/25	18	84.56	8	84.69	83.50	10	2,961	0.34%
2019/06/24	2	84.30	21	86.95	84.30	-19	2,910	-0.65%
2019/06/21	18	95.56	13	96.55	93.60	5	2,781	0.18%
2019/06/19	2	103.00	11.1	104.01	105.00	-9.1	2,784	-0.33%
2019/06/18	0	0.00	3	102.33	102.00	-3	2,883	-0.10%
2019/06/13	1	102.00	1	103.50	103.00	0	3,030	0.00%
2019/06/12	4	105.25	2	103.00	100.50	2	3,004	0.07%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/10	2	99.80	3	100.47	101.00	-1	2,930	-0.03%
2019/06/06	2	98.85	2	99.85	98.50	0	2,917	0.00%
2019/06/05	9	100.76	9	100.53	100.00	0	2,914	0.00%
2019/06/04	0	0.00	2	96.00	95.20	-2	2,852	-0.07%
2019/05/29	1	93.10	1	92.50	93.20	0	2,948	0.00%
2019/05/27	0	0.00	2	89.40	89.30	-2	2,992	-0.07%
2019/05/24	2	91.90	1	90.90	91.00	1	3,018	0.03%
2019/05/23	1	94.10	1	93.30	92.40	0	3,106	0.00%
2019/05/22	1	93.60	1	93.40	91.60	0	3,127	0.00%
2019/05/20	3	95.40	2	95.20	95.20	1	3,297	0.03%
2019/05/17	0	0.00	2	88.00	88.50	-2	3,285	-0.06%
2019/05/16	1	90.30	2	89.20	87.80	-1	3,362	-0.03%
2019/05/15	1	88.30	4	90.53	90.50	-3	3,381	-0.09%
2019/05/14	3	85.93	1	86.80	86.90	2	3,480	0.06%
2019/05/13	4	85.85	0	0.00	84.00	4	3,566	0.11%
2019/05/09	4	92.43	1	92.50	92.80	3	3,773	0.08%
2019/05/08	1	95.10	0	0.00	95.00	1	3,912	0.03%
2019/05/06	2	99.05	2	99.35	98.10	0	4,301	0.00%
2019/05/03	0	0.00	3	98.43	99.10	-3	4,365	-0.07%
2019/05/02	3	96.60	1	96.90	96.90	2	4,360	0.05%
2019/04/30	3	95.27	1	94.00	94.30	2	4,340	0.05%
2019/04/26	0	0.00	1	100.00	98.50	-1	4,333	-0.02%
2019/04/24	4	102.75	5	102.60	102.00	-1	4,328	-0.02%
2019/04/19	3	97.93	0	0.00	97.50	3	4,230	0.07%
2019/04/18	2	99.30	6	97.47	98.30	-4	4,263	-0.09%
2019/04/17	3	98.17	0	0.00	97.90	3	4,229	0.07%
2019/04/16	5	99.02	0	0.00	99.10	5	4,210	0.12%
2019/04/15	2	101.50	0	0.00	101.50	2	4,197	0.05%
2019/04/12	20	103.65	2	98.95	99.30	18	4,184	0.43%
2019/04/11	2	106.50	20	109.50	106.50	-18	4,126	-0.44%
2019/04/10	1	105.50	2	107.25	106.50	-1	4,101	-0.02%
2019/04/09	20	106.50	0	0.00	106.50	20	4,093	0.49%
2019/04/08	12	107.46	10	108.50	108.00	2	4,055	0.05%
2019/04/03	3	110.83	3	108.83	108.00	0	3,996	0.00%
2019/04/02	0	0.00	8	109.94	112.00	-8	3,826	-0.21%
2019/04/01	1	109.00	2	106.75	105.50	-1	3,760	-0.03%
2019/03/27	0	0.00	2	106.50	104.00	-2	3,685	-0.05%
2019/03/26	0	0.00	12.2	110.97	106.00	-12.2	3,663	-0.33%
2019/03/25	2	107.75	3	107.83	106.00	-1	3,617	-0.03%
2019/03/22	25	109.12	9	109.44	106.00	16	3,527	0.45%
2019/03/21	4	106.50	3	105.17	104.50	1	3,401	0.03%
2019/03/20	2	100.00	4	102.50	105.50	-2	3,294	-0.06%
2019/03/19	2	96.90	2	95.60	96.20	0	3,124	0.00%
2019/03/18	1	94.10	0	0.00	94.50	1	3,095	0.03%
2019/03/14	2	95.60	4	95.80	94.00	-2	3,083	-0.06%
2019/03/13	2	93.90	0	0.00	93.00	2	3,068	0.07%
2019/03/12	1	94.50	1	94.00	93.80	0	3,074	0.00%
2019/03/11	0	0.00	1	93.70	92.90	-1	3,087	-0.03%
2019/03/08	1	92.00	2	92.95	95.60	-1	3,071	-0.03%
2019/03/07	1	92.00	1	92.80	90.30	0	3,083	0.00%
2019/03/06	1	95.40	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	2	94.60	95.20	-2	3,063	-0.07%
2019/03/04	4	97.80	2	97.90	95.30	2	3,045	0.07%
2019/02/26	1	95.60	2	95.65	95.60	-1	3,018	-0.03%
2019/02/25	1	97.90	0	0.00	97.60	1	2,996	0.03%
2019/02/22	7	100.34	1	98.20	97.50	6	2,976	0.20%
2019/02/21	22	108.73	21	106.62	106.50	1	2,880	0.03%
2019/02/20	2	107.75	3	108.67	110.50	-1	2,848	-0.04%
2019/02/19	1	105.50	0	0.00	105.00	1	2,792	0.04%
2019/02/18	2	106.00	2	106.00	107.00	0	2,703	0.00%
2019/02/15	0	0.00	1	109.00	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	1	104.00	106.00	-1	2,714	-0.04%
2019/02/13	2	107.25	2	105.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	2	102.50	102.50	-2	2,582	-0.08%
2019/02/11	4	93.20	0	0.00	93.50	4	2,484	0.16%
2019/01/30	2	90.55	2	91.25	89.50	0	2,433	0.00%
2019/01/29	0	0.00	6	88.80	93.30	-6	2,300	-0.26%
2019/01/28	2	86.70	0	0.00	87.50	2	2,228	0.09%
2019/01/25	11	80.43	28.2	80.02	83.90	-17.2	2,156	-0.80%
2019/01/24	9	74.41	2	76.30	77.00	7	1,862	0.38%
2019/01/23	3	69.83	2	69.50	70.00	1	1,788	0.06%
2019/01/21	1	67.30	1	68.40	68.40	0	1,801	0.00%
2019/01/17	2	73.05	2	72.00	71.50	0	1,823	0.00%
2019/01/16	3	74.33	4	73.70	73.10	-1	1,821	-0.05%
2019/01/15	2	73.10	0	0.00	73.00	2	1,836	0.11%
2019/01/11	3	75.17	4	73.50	72.00	-1	1,862	-0.05%
2019/01/10	10	74.84	6	74.90	74.30	4	1,865	0.21%
2019/01/09	3	73.13	1	73.00	73.00	2	1,829	0.11%
2019/01/08	0	0.00	1	71.70	72.20	-1	1,839	-0.05%
2019/01/07	1	72.50	1	72.10	72.00	0	1,852	0.00%
2019/01/03	1	72.30	0	0.00	69.40	1	1,903	0.05%
2018/12/28	0	0.00	2	69.20	69.50	-2	1,981	-0.10%
2018/12/25	1	67.60	4	68.05	68.00	-3	2,452	-0.12%
2018/12/24	4	72.70	2	73.50	70.20	2	2,540	0.08%
2018/12/22	5	72.38	2	73.00	72.10	3	2,741	0.11%
2018/12/20	0	0.00	1	67.00	66.60	-1	3,035	-0.03%
2018/12/13	1	66.40	2	68.05	66.50	-1	3,247	-0.03%
2018/12/12	0	0.00	1	65.50	65.50	-1	3,258	-0.03%
2018/12/11	1	63.30	1	63.20	63.30	0	3,262	0.00%
2018/12/07	1	62.60	0	0.00	62.80	1	3,266	0.03%
2018/12/06	2	63.00	2	65.20	62.50	0	3,281	0.00%
2018/12/04	1	71.80	1	68.40	69.20	0	3,270	0.00%
2018/11/28	0	0.00	6	66.92	67.00	-6	3,182	-0.19%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	2	67.35	2	68.10	67.50	0	3,156	0.00%
2018/11/23	2	71.90	6	70.90	71.50	-4	3,095	-0.13%
2018/11/22	1	71.80	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	72.60	0	0.00	72.30	1	3,060	0.03%
2018/11/20	2	72.20	2	71.80	71.70	0	3,045	0.00%
2018/11/19	0	0.00	4	73.15	73.60	-4	3,044	-0.13%
2018/11/15	2	76.20	6	74.60	73.10	-4	3,046	-0.13%
2018/11/14	19	75.13	15	75.24	75.30	4	2,988	0.13%
2018/11/13	2	69.65	9	69.19	70.90	-7	2,845	-0.25%
2018/11/08	3	68.63	0	0.00	68.50	3	2,804	0.11%
2018/11/07	5	69.40	8	69.28	69.60	-3	2,775	-0.11%
2018/11/06	0	0.00	1	69.50	68.80	-1	2,758	-0.04%
2018/11/05	2	68.80	3	69.00	68.20	-1	2,701	-0.04%
2018/11/02	1	62.80	3	64.60	66.10	-2	2,607	-0.08%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/29	1	56.10	0	0.00	55.00	1	2,519	0.04%
2018/10/25	1	60.00	0	0.00	57.20	1	2,482	0.04%
2018/10/24	1	64.30	1	64.90	63.50	0	2,444	0.00%
2018/10/23	1	66.60	0	0.00	65.00	1	2,465	0.04%
2018/10/22	3	65.53	4	65.10	65.70	-1	2,438	-0.04%
2018/10/19	3	64.87	0	0.00	65.00	3	2,426	0.12%
2018/10/18	4	66.83	2	66.75	66.60	2	2,414	0.08%
2018/10/17	7	67.74	4	67.28	66.20	3	2,389	0.13%
2018/10/16	1	67.80	0	0.00	66.50	1	2,372	0.04%
2018/10/12	1	66.90	2	67.45	67.80	-1	2,333	-0.04%
2018/10/11	0	0.00	1	66.40	66.20	-1	2,293	-0.04%
2018/10/09	1	75.20	2	74.15	73.50	-1	2,249	-0.04%
2018/10/08	1	73.60	1	73.90	72.90	0	2,207	0.00%
2018/10/04	3	80.27	0	0.00	79.50	3	2,087	0.14%
2018/10/03	5	85.42	14	85.31	81.30	-9	1,987	-0.45%
2018/10/02	0	0.00	5	81.92	83.40	-5	1,699	-0.29%
2018/10/01	17	83.41	8	83.33	83.90	9	1,624	0.55%
2018/09/28	0	0.00	4	77.15	77.70	-4	1,384	-0.29%
2018/09/27	17	76.97	28	77.62	78.40	-11	1,267	-0.87%
2018/09/26	6	74.50	1	74.50	75.50	5	1,035	0.48%
2018/09/25	2	66.50	0	0.00	68.70	2	895	0.22%
2018/09/18	0	0.00	1	63.20	61.80	-1	1,028	-0.10%
2018/09/17	1	62.60	0	0.00	61.10	1	1,086	0.09%
2018/09/13	5	62.40	1	62.50	62.50	4	1,192	0.34%
2018/09/12	16	62.12	0	0.00	62.00	16	1,225	1.31%
2018/09/11	1	61.80	1	61.80	61.60	0	1,287	0.00%
2018/09/07	7	68.47	5	67.02	65.60	2	1,602	0.12%
2018/09/06	3	68.03	0	0.00	67.60	3	1,807	0.17%
2018/09/05	5	70.26	7	70.04	69.70	-2	1,938	-0.10%
2018/09/04	3	68.33	3	68.30	68.20	0	1,968	0.00%
2018/08/31	2	70.00	2	70.45	70.40	0	1,999	0.00%
2018/08/30	3	70.73	3	70.47	70.40	0	2,034	0.00%
2018/08/28	0	0.00	1	70.10	70.00	-1	2,076	-0.05%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/24	1	71.40	1	72.80	71.10	0	2,181	0.00%
2018/08/23	5	75.04	5	74.04	74.10	0	2,207	0.00%
2018/08/22	1	69.60	2	70.15	70.20	-1	2,194	-0.05%
2018/08/20	1	67.50	0	0.00	67.50	1	2,277	0.04%
2018/08/16	0	0.00	2	69.20	70.30	-2	2,333	-0.09%
2018/08/13	2	69.00	4	68.18	68.60	-2	2,444	-0.08%
2018/08/08	1	76.40	0	0.00	75.70	1	2,603	0.04%
2018/08/06	1	77.00	0	0.00	76.50	1	2,699	0.04%
2018/08/02	1	78.30	2	78.80	77.20	-1	2,979	-0.03%
2018/08/01	3	78.90	2	80.10	78.80	1	3,125	0.03%
2018/07/31	1	78.20	0	0.00	78.30	1	3,237	0.03%
2018/07/30	2	78.60	1	78.50	78.40	1	3,364	0.03%
2018/07/27	0.1	77.20	0	0.00	77.00	0.1	3,504	0.00%
2018/07/26	1.2	77.56	0	0.00	77.20	1.2	3,502	0.03%
2018/07/24	1	75.10	1	75.20	75.70	0	3,690	0.00%
2018/07/23	1	76.30	0	0.00	75.10	1	3,892	0.03%
2018/07/19	1	77.20	2	76.65	76.80	-1	4,177	-0.02%
2018/07/18	0	0.00	3	78.67	78.10	-3	4,314	-0.07%
2018/07/17	1	78.10	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.90	0	0.00	80.60	1	4,707	0.02%
2018/07/13	0	0.00	2	78.70	80.00	-2	4,756	-0.04%
2018/07/12	0	0.00	1	78.00	77.30	-1	4,796	-0.02%
2018/07/11	1	76.50	0	0.00	76.30	1	4,871	0.02%
2018/07/10	0	0.00	2	77.80	78.00	-2	4,915	-0.04%
2018/07/09	0	0.00	1	73.60	74.10	-1	4,927	-0.02%
2018/07/05	0	0.00	2	80.45	79.80	-2	5,018	-0.04%
2018/07/04	1	82.50	0	0.00	80.60	1	5,116	0.02%
2018/07/02	0.1	86.50	0	0.00	86.40	0.1	5,236	0.00%
2018/06/29	1.1	86.64	3	87.33	89.20	-1.9	5,465	-0.03%
2018/06/27	4	86.13	2	86.75	84.00	2	5,458	0.04%
2018/06/26	1.2	86.26	1	81.60	83.00	0.2	5,450	0.00%
2018/06/25	6	93.58	1	95.00	90.50	5	5,469	0.09%
2018/06/22	4	100.95	6	100.67	100.50	-2	5,521	-0.04%
2018/06/21	0	0.00	2	107.00	105.50	-2	5,515	-0.04%
2018/06/20	3	106.17	2	108.00	106.00	1	5,497	0.02%
2018/06/19	4	112.75	5	114.60	108.00	-1	5,424	-0.02%
2018/06/15	2	108.25	1	107.00	107.00	1	5,152	0.02%
2018/06/14	54	114.03	43	108.01	108.00	11	5,174	0.21%
2018/06/13	10	107.90	5	107.10	110.00	5	4,987	0.10%
2018/06/11	1	100.50	1	101.50	102.00	0	4,818	0.00%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	1	101.50	0	0.00	101.00	1	4,782	0.02%
2018/06/06	0	0.00	1	101.00	99.80	-1	4,751	-0.02%
2018/06/04	5	102.90	9	102.72	102.00	-4	4,709	-0.08%
2018/06/01	1	98.40	0	0.00	98.40	1	4,651	0.02%
2018/05/31	0	0.00	10	97.14	96.50	-10	4,601	-0.22%
2018/05/30	5	96.68	5	96.52	96.40	0	4,566	0.00%
2018/05/29	1	97.70	5	98.26	95.00	-4	4,558	-0.09%
2018/05/28	1	92.50	1	92.60	92.50	0	4,509	0.00%
2018/05/25	1	97.00	0	0.00	95.80	1	4,475	0.02%
2018/05/24	13	99.72	4	98.63	99.00	9	4,446	0.20%
2018/05/23	7	99.59	3	99.67	98.50	4	4,407	0.09%
2018/05/22	3	104.50	4	105.00	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	1	104.00	102.50	-1	4,308	-0.02%
2018/05/18	1	103.00	2	101.50	101.00	-1	4,283	-0.02%
2018/05/17	11	102.82	5	102.30	101.00	6	4,263	0.14%
2018/05/16	8	106.69	3	107.00	103.50	5	4,234	0.12%
2018/05/15	0	0.00	1.1	107.55	108.50	-1.1	4,123	-0.03%
2018/05/14	2	98.45	4	98.38	99.00	-2	4,114	-0.05%
2018/05/11	3	107.00	8	105.63	102.50	-5	4,048	-0.12%
2018/05/10	7	105.57	5	104.70	103.50	2	3,906	0.05%
2018/05/09	2	97.55	4	104.13	106.00	-2	3,763	-0.05%
2018/05/08	5	105.00	0	0.00	96.50	5	3,612	0.14%
2018/05/07	2	104.00	3	106.50	106.00	-1	3,498	-0.03%
2018/05/04	10	112.90	7	112.00	110.50	3	3,367	0.09%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	5	156.80	7	157.79	151.00	-2	3,199	-0.06%
2018/04/27	9	148.39	16	146.44	153.50	-7	3,013	-0.23%
2018/04/26	13	152.42	3	156.17	146.50	10	2,816	0.36%
2018/04/25	17.1	159.71	18	158.86	162.50	-1	2,694	-0.04%
2018/04/24	11	164.59	10	166.50	157.00	1	2,570	0.04%
2018/04/23	7	164.36	8	168.25	174.00	-1	2,440	-0.04%
2018/04/20	38	180.11	35	180.94	165.00	3	2,303	0.13%
2018/04/19	4	185.00	1	177.00	180.00	3	2,062	0.15%
2018/04/18	2	176.50	1	179.00	179.00	1	2,049	0.05%
2018/04/17	4	166.88	1	178.00	168.00	3	2,060	0.15%
2018/04/16	1	172.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	1	167.50	4	167.25	170.00	-3	1,952	-0.15%
2018/04/12	3	170.83	0	0.00	170.00	3	1,938	0.15%
2018/04/11	0	0.00	3	168.83	171.50	-3	1,884	-0.16%
2018/04/10	3	160.33	2	165.25	156.00	1	1,801	0.06%
2018/04/09	1	165.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	3	164.50	4	167.00	170.50	-1	1,604	-0.06%
2018/04/02	30	150.78	30	152.70	155.00	0	1,525	0.00%
2018/03/31	5	139.10	3	141.00	141.00	2	1,265	0.16%
2018/03/29	10	112.00	21	116.76	117.00	-11	1,171	-0.94%
2018/03/28	12	114.79	3	111.17	106.50	9	1,120	0.80%
2018/03/27	16	105.75	14.1	107.82	108.00	2	1,008	0.19%
2018/03/21	0	0.00	1	89.00	89.10	-1	826	-0.12%
2018/03/20	1	91.70	0	0.00	89.90	1	797	0.13%
2018/03/19	1	87.90	26	87.05	87.10	-25	732	-3.41%
2018/03/16	13	83.11	13	83.72	82.90	0	695	0.00%
2018/03/13	0	0.00	1	80.40	80.50	-1	702	-0.14%
2018/03/12	1	80.20	7	79.57	80.20	-6	717	-0.84%
2018/03/09	0	0.00	1	77.10	77.80	-1	738	-0.14%
2018/03/08	5	77.58	0	0.00	77.80	5	789	0.63%
2018/03/02	3	80.90	1	80.00	79.80	2	916	0.22%
2018/02/26	0	0.00	3	77.00	76.50	-3	912	-0.33%
2018/02/23	3	76.07	3	77.03	75.90	0	911	0.00%
2018/02/21	4	75.65	1	76.20	76.10	3	906	0.33%
2018/02/09	3	68.60	3	71.00	72.00	0	898	0.00%
2018/02/05	6	78.70	6	79.15	79.30	0	851	0.00%
2018/01/25	5	84.50	2	85.00	83.00	3	828	0.36%
2018/01/24	1	85.30	1	85.50	85.30	0	817	0.00%
2018/01/23	10	85.70	0	0.00	85.10	10	815	1.23%
2018/01/22	10	86.55	0	0.00	86.70	10	805	1.24%
2018/01/19	5	87.74	5	87.50	87.20	0	799	0.00%
2018/01/18	2	90.20	3	87.53	86.70	-1	783	-0.13%
2018/01/17	4	87.90	4	87.10	87.50	0	748	0.00%
2018/01/16	1	88.00	0	0.00	87.50	1	739	0.14%
2018/01/15	2	87.75	1	87.50	87.50	1	725	0.14%
2018/01/12	4	89.80	4	89.88	89.00	0	714	0.00%
2018/01/11	6	87.88	5	87.40	87.00	1	658	0.15%
2018/01/10	8	84.04	9	84.13	86.10	-1	593	-0.17%
2018/01/09	3	86.07	3	82.60	82.60	0	574	0.00%
2018/01/08	5	83.30	5	86.00	84.60	0	562	0.00%