聯上 (4113)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	42.35	0	0.00	43.10	1	1,066	0.09%
2024/04/11	0	0.00	3	41.85	44.20	-3	1,016	-0.30%
2024/04/10	0.1	40.25	4	40.15	40.20	-3.9	967	-0.40%
2024/04/09	0	0.00	2	39.93	39.95	-2	981	-0.20%
2024/04/08	2	39.30	0	0.00	39.30	2	993	0.20%
2024/04/02	1	38.15	1	38.30	38.20	0	1,004	0.00%
2024/03/29	10	37.85	0	0.00	37.85	10	1,005	0.99%
2024/03/28	2	37.88	0	0.00	38.00	2	1,005	0.20%
2024/03/27	0	0.00	1	38.45	38.20	-1	1,008	-0.10%
2024/03/25	1	37.95	0	0.00	38.10	1	1,002	0.10%
2024/03/19	0	0.00	1	36.20	36.30	-1	1,002	-0.10%
2024/03/18	1	33.55	0	0.00	34.65	1	992	0.10%
2024/03/15	5	35.82	1	36.60	35.05	4	960	0.42%
2024/03/13	0	0.00	0.4	39.60	39.60	-0.4	900	-0.04%
2024/03/12	2	39.05	1	38.95	39.00	1	914	0.11%
2024/03/11	1	39.65	1	40.35	39.90	0	950	0.00%
2024/03/08	0	0.00	1	41.60	41.05	-1	969	-0.10%
2024/03/04	0	0.00	10	39.37	39.55	-10	949	-1.05%
2024/03/01	1	39.45	0	0.00	39.50	1	975	0.10%
2024/02/29	10	39.69	2	39.18	39.00	8	986	0.81%
2024/02/27	1	39.05	0	0.00	39.60	1	980	0.10%
2024/02/22	1	36.40	0	0.00	36.45	1	979	0.10%
2024/02/19	0	0.00	18	35.38	36.05	-18	1,047	-1.72%
2024/02/16	0	0.00	14	35.95	35.95	-14	1,045	-1.34%
2024/02/15	10	37.60	5	35.95	35.95	5	1,042	0.48%
2024/02/05	31	35.70	5	35.80	35.80	26	1,030	2.52%
2024/02/02	0	0.00	1	35.20	34.90	-1	1,017	-0.10%
2024/02/01	0	0.00	1	32.75	33.75	-1	1,004	-0.10%
2024/01/31	1	32.35	0	0.00	32.50	1	995	0.10%
2024/01/30	0	0.00	1	31.95	32.00	-1	1,019	-0.10%
2024/01/29	0	0.00	8	32.51	32.55	-8	1,018	-0.79%
2024/01/25	1	31.25	1	31.20	31.10	0	976	0.00%
2024/01/22	0	0.00	1	30.95	30.65	-1	954	-0.10%
2024/01/17	1	30.10	0	0.00	30.05	1	955	0.10%
2024/01/16	0	0.00	1	30.70	30.75	-1	939	-0.11%
2024/01/12	1	30.60	1	30.80	30.60	0	936	0.00%
2024/01/11	0	0.00	1	31.20	30.80	-1	927	-0.11%
2024/01/09	3	30.98	0	0.00	30.75	3	937	0.32%
2024/01/08	0	0.00	2	32.00	31.85	-2	910	-0.22%
2024/01/04	2	31.98	0	0.00	31.95	2	903	0.22%
2024/01/03	1	31.75	1	31.65	31.95	0	916	0.00%
2024/01/02	0	0.00	1.3	31.28	31.60	-1.3	898	-0.14%
2023/12/29	0	0.00	3	30.23	30.45	-3	880	-0.34%
2023/12/19	2	30.00	0	0.00	29.90	2	921	0.22%
2023/12/15	0	0.00	2	29.73	29.75	-2	915	-0.22%
2023/12/14	0	0.00	1	29.50	29.70	-1	914	-0.11%
2023/12/13	0	0.00	2	29.90	29.85	-2	909	-0.22%
2023/12/12	1	29.25	0	0.00	29.40	1	904	0.11%
2023/12/08	1	29.60	0	0.00	29.50	1	902	0.11%
2023/12/07	3	29.63	0	0.00	29.45	3	899	0.33%
2023/12/06	2	30.20	256	30.00	29.65	-254	884	-28.73%	大賣/鉅額交易
2023/12/05	1	30.70	19	30.06	31.55	-18	824	-2.18%
2023/12/04	0	0.00	130	29.93	29.90	-130	790	-16.45%	大賣/鉅額交易
2023/12/01	1	29.75	0	0.00	29.90	1	781	0.13%
2023/11/29	2	29.95	0	0.00	29.90	2	797	0.25%
2023/11/28	1	29.80	0	0.00	29.75	1	822	0.12%
2023/11/21	0	0.00	1	30.15	30.05	-1	799	-0.13%
2023/11/17	0	0.00	4	30.26	30.45	-4	795	-0.50%
2023/11/16	0	0.00	6	29.93	30.15	-6	849	-0.71%
2023/11/09	1	28.00	0	0.00	28.25	1	844	0.12%
2023/11/07	0	0.00	1.1	26.72	27.50	-1.1	835	-0.13%
2023/11/06	0	0.00	0.7	26.10	26.05	-0.7	809	-0.09%
2023/10/26	0	0.00	3	25.50	25.50	-3	843	-0.36%
2023/10/25	1	25.15	1	25.30	25.45	0	847	0.00%
2023/10/24	0	0.00	2	25.15	25.35	-2	841	-0.24%
2023/10/18	1.6	25.90	1	26.25	25.80	0.6	832	0.08%
2023/10/17	1	25.55	0.5	25.70	25.90	0.5	843	0.05%
2023/10/16	0	0.00	1	25.10	25.25	-1	841	-0.12%
2023/10/13	0	0.00	1	24.90	25.00	-1	850	-0.12%
2023/10/12	0	0.00	1	24.50	24.50	-1	854	-0.12%
2023/10/11	4	24.20	0	24.40	24.40	4	865	0.46%
2023/10/04	1	24.85	0	0.00	24.95	1	850	0.12%
2023/10/03	2	25.08	0	0.00	25.00	2	841	0.24%
2023/10/02	1	25.60	0	0.00	25.20	1	839	0.12%
2023/09/27	1	25.35	0	0.00	25.10	1	824	0.12%
2023/09/26	0	0.00	2	25.33	25.85	-2	812	-0.25%
2023/09/25	2	24.90	0	0.00	25.15	2	799	0.25%
2023/09/12	1	23.85	1	23.75	23.90	0	801	0.00%
2023/09/11	1	24.00	0	0.00	23.90	1	802	0.12%
2023/09/08	1	24.20	0	0.00	24.25	1	808	0.12%
2023/09/06	1	24.00	2	24.03	24.30	-1	838	-0.12%
2023/09/01	4	23.80	1	24.20	23.70	3	799	0.38%
2023/08/31	4	24.50	0	0.00	24.45	4	769	0.52%
2023/08/30	5	24.38	0	0.00	24.80	5	755	0.66%
2023/08/29	2	23.95	0	0.00	24.15	2	739	0.27%
2023/08/28	0	0.00	1	23.20	23.40	-1	721	-0.14%
2023/08/25	1	22.90	0	0.00	23.10	1	711	0.14%
2023/08/24	0	0.00	1	23.00	22.90	-1	701	-0.14%
2023/08/23	1	22.50	0	0.00	22.75	1	691	0.14%
2023/08/22	4	22.75	1	22.50	22.45	3	668	0.45%
2023/08/21	2	22.15	0	0.00	22.35	2	596	0.34%
2023/08/18	2	21.10	1	21.15	21.20	1	566	0.18%
2023/08/17	1	20.20	0	0.00	21.00	1	551	0.18%
2023/08/14	3	19.80	2	19.73	19.85	1	518	0.19%
2023/08/11	1	19.90	2	19.90	20.10	-1	509	-0.20%
2023/08/10	1	20.15	3	19.90	20.10	-2	503	-0.40%
2023/08/09	1	19.80	0	0.00	19.85	1	500	0.20%
2023/08/08	0	0.00	1	20.00	20.00	-1	496	-0.20%
2023/08/07	1	19.70	0	0.00	19.85	1	501	0.20%
2023/08/04	0	0.00	2	18.95	19.00	-2	487	-0.41%
2023/08/02	0	0.00	2	18.83	18.85	-2	487	-0.41%
2023/08/01	6	18.83	0	0.00	18.90	6	486	1.23%
2023/07/31	3	18.50	0	0.00	18.80	3	473	0.63%
2023/07/28	1	17.70	11	17.80	17.90	-10	459	-2.18%
2023/07/20	1	17.40	0	0.00	17.40	1	469	0.21%
2023/07/19	0	0.00	4	17.15	17.00	-4	453	-0.88%
2023/07/18	5	17.25	0	0.00	17.30	5	448	1.12%
2023/07/14	3	16.93	0	0.00	16.95	3	445	0.67%
2023/07/12	0	0.00	3	17.25	17.25	-3	441	-0.68%
2023/07/10	0	0.00	3	17.20	17.25	-3	465	-0.64%
2023/07/07	0	0.00	1	17.15	17.20	-1	475	-0.21%
2023/06/29	0	0.00	12.3	17.30	17.35	-12.3	547	-2.25%
2023/06/20	0	0.00	1	16.65	16.70	-1	572	-0.17%
2023/06/14	2	16.95	1	16.85	16.90	1	608	0.16%
2023/06/13	4	16.65	2	16.65	16.65	2	625	0.32%
2023/06/09	1	16.05	0	0.00	16.00	1	604	0.17%
2023/06/07	0	0.00	1	16.10	16.10	-1	621	-0.16%
2023/06/02	2	16.25	0	0.00	16.30	2	632	0.32%
2023/05/25	0	0.00	2	16.35	16.40	-2	717	-0.28%
2023/05/23	0	0.00	1	16.40	16.35	-1	733	-0.14%
2023/05/22	1	16.35	0	0.00	16.30	1	737	0.14%
2023/05/18	2	16.10	0	0.00	16.15	2	744	0.27%
2023/05/11	0	0.00	3	15.95	16.05	-3	764	-0.39%
2023/05/09	0	0.00	10	16.25	16.25	-10	772	-1.29%
2023/05/08	0	0.00	2	16.30	16.40	-2	767	-0.26%
2023/05/05	2	16.35	0	0.00	16.30	2	769	0.26%
2023/05/03	0	0.00	1	16.25	16.20	-1	801	-0.12%
2023/04/26	1	16.05	1	16.00	16.05	0	924	0.00%
2023/04/25	0	0.00	1	16.15	16.10	-1	947	-0.11%
2023/04/19	1	16.45	0	0.00	16.40	1	1,038	0.10%
2023/04/18	1	16.65	1	16.55	16.65	0	1,047	0.00%
2023/04/14	0	0.00	1	16.55	16.55	-1	1,040	-0.10%
2023/04/13	1	16.45	8	16.40	16.40	-7	1,030	-0.68%
2023/04/11	1	16.25	0	0.00	16.30	1	1,001	0.10%
2023/04/06	3	15.77	0	0.00	16.00	3	947	0.32%
2023/03/31	0	0.00	1	15.55	15.65	-1	922	-0.11%
2023/03/29	10	15.66	1	15.40	15.40	9	905	0.99%
2023/03/27	1	15.20	1	15.15	15.40	0	870	0.00%
2023/03/22	8	15.10	0	0.00	14.95	8	847	0.94%
2023/03/10	0	0.00	1	14.60	14.40	-1	960	-0.10%
2023/03/07	1	15.05	0.1	15.00	15.05	0.9	978	0.09%
2023/03/06	2	15.00	2	14.90	14.90	0	967	0.00%
2023/03/03	12	14.95	1	14.80	14.80	11	959	1.15%
2023/03/02	0	0.00	6	14.97	14.85	-6	951	-0.63%
2023/03/01	0	0.00	72	14.74	14.90	-72	931	-7.73%
2023/02/24	0	0.00	5	14.10	14.10	-5	905	-0.55%
2023/02/23	0	0.00	5	14.00	14.10	-5	900	-0.56%
2023/02/22	0	0.00	8	13.75	13.75	-8	866	-0.92%
2023/02/21	1	13.65	0.1	13.95	13.75	0.9	853	0.10%
2023/02/20	0	0.00	0.2	13.80	13.75	-0.2	845	-0.02%
2023/02/17	2	13.50	58.4	13.39	13.60	-56.4	841	-6.70%
2023/02/14	0.1	12.94	0	0.00	13.05	0.1	823	0.01%
2023/02/13	0.4	13.00	0	13.50	13.00	0.4	817	0.05%
2023/02/10	0	13.35	10	13.30	13.45	-10	806	-1.24%
2023/02/08	0	0.00	0.4	13.55	13.60	-0.4	800	-0.05%
2023/02/07	0	0.00	108.9	13.39	13.50	-108.9	794	-13.71%	大賣/鉅額交易
2023/02/03	0	0.00	30	12.86	12.95	-30	776	-3.86%
2023/02/02	31	12.89	1	12.75	12.95	30	773	3.88%
2023/02/01	2	12.50	0	0.00	12.95	2	757	0.26%
2023/01/30	0	0.00	0.5	12.20	12.25	-0.5	731	-0.07%
2023/01/17	12	11.08	4.5	11.29	11.50	7.5	675	1.11%
2023/01/16	10	10.88	30	11.16	11.20	-20	646	-3.10%
2023/01/13	40.5	10.58	26.3	10.78	10.70	14.2	606	2.34%
2023/01/12	36	10.55	0	11.75	10.50	36	571	6.30%
2023/01/11	0.5	11.05	0	11.50	10.80	0.5	520	0.10%
2023/01/10	0	11.05	0	11.15	11.00	0	475	0.00%
2023/01/09	18.5	11.16	13	11.35	11.05	5.5	466	1.18%
2023/01/06	0.6	11.31	0	0.00	11.25	0.6	435	0.13%
2022/12/29	0.5	11.70	0	0.00	11.70	0.5	400	0.12%
2022/12/28	0.1	11.79	0	0.00	11.85	0.1	397	0.03%
2022/12/26	0	0.00	0	12.00	11.90	0	400	-0.01%
2022/12/23	0	0.00	1	11.85	11.85	-1	399	-0.25%
2022/12/22	5	11.85	0	0.00	11.80	5	400	1.25%
2022/12/20	53.8	11.70	0	0.00	11.70	53.8	402	13.35%
2022/12/19	2	11.85	2	12.00	11.85	0	398	0.00%
2022/12/15	0.3	11.80	10	11.90	11.95	-9.7	396	-2.45%
2022/12/13	0	0.00	0	12.40	12.00	0	390	0.00%
2022/12/12	25	11.93	30	12.13	12.05	-5	385	-1.30%
2022/12/09	0	0.00	27	11.96	12.00	-27	372	-7.24%
2022/12/08	0	0.00	31	11.90	11.90	-31	374	-8.29%
2022/12/07	0	0.00	10	11.80	11.80	-10	370	-2.70%
2022/12/06	5.6	11.66	0	0.00	11.70	5.6	363	1.54%
2022/12/05	45	11.75	46.2	11.95	11.80	-1.2	294	-0.41%
2022/12/02	0.2	11.80	1	11.95	11.75	-0.8	229	-0.37%
2022/12/01	6.6	11.72	0	0.00	11.80	6.6	164	4.01%
2022/11/30	0	0.00	8	12.20	12.20	-8	119	-6.71%
2022/11/28	0.5	11.85	0	0.00	11.90	0.5	117	0.43%
2022/11/25	0.5	11.85	0	0.00	11.90	0.5	116	0.45%
2022/11/23	0	0.00	0	12.30	11.90	0	116	0.00%
2022/11/22	0	11.80	0	0.00	11.85	0	116	0.04%
2022/11/18	0	11.70	0	0.00	11.90	0	119	0.00%
2022/11/16	0.3	11.85	0	0.00	11.90	0.3	120	0.26%
2022/11/15	0	11.90	0	0.00	11.95	0	120	0.02%
2022/11/14	0.4	11.85	0	0.00	11.90	0.4	117	0.31%
2022/11/11	0.7	11.80	0	0.00	11.90	0.7	118	0.59%
2022/11/10	5	11.95	0	0.00	11.90	5	116	4.28%
2022/11/09	10	11.85	15	11.92	12.10	-5	119	-4.17%
2022/11/07	21	11.80	0	0.00	12.00	21	120	17.50%
2022/11/04	21.1	11.76	0	0.00	11.80	21.1	116	18.13%
2022/11/03	18	11.80	0.1	12.85	11.80	17.9	113	15.76%
2022/11/02	46.5	11.79	0	0.00	11.80	46.5	111	41.62%
2022/10/31	19.1	11.75	0	12.50	11.75	19.1	107	17.85%
2022/10/28	14	11.65	0	12.40	11.75	14	104	13.44%
2022/10/27	15	11.70	0	12.40	11.75	15	103	14.47%
2022/10/26	14	11.68	0.5	11.60	11.75	13.6	103	13.17%
2022/10/25	24.7	11.68	0	12.35	11.75	24.7	100	24.50%
2022/10/24	0	11.75	0	0.00	11.80	0	99	0.03%
2022/10/21	0	11.60	0	0.00	11.85	0	99	0.01%
2022/10/18	0	0.00	0	12.30	11.85	0	97	0.00%
2022/10/17	0	11.85	0	12.35	11.85	0	97	0.03%
2022/10/14	0	0.00	0.9	11.70	11.95	-0.9	96	-0.88%
2022/10/13	0	0.00	0	12.60	11.65	0	96	0.00%
2022/10/12	1.4	11.86	0	12.75	11.95	1.4	89	1.51%
2022/10/11	0	11.85	0	0.00	11.90	0	88	0.03%
2022/10/07	0	0.00	6	12.16	12.25	-6	89	-6.71%
2022/10/06	0	0.00	0	12.50	12.05	0	90	0.00%
2022/10/04	0	0.00	0	12.40	11.85	0	96	0.00%
2022/10/03	5	11.90	0	0.00	11.95	5	93	5.37%
2022/09/30	10	11.95	0	11.99	12.00	10	92	10.81%
2022/09/29	0	0.00	1	12.05	12.10	-1	93	-1.07%
2022/09/28	10.1	12.00	0	0.00	12.00	10.1	95	10.68%
2022/09/26	0	0.00	0	12.80	12.25	0	91	0.00%
2022/09/23	0	12.30	0	0.00	12.30	0	91	0.04%
2022/09/22	1	12.35	0	0.00	12.35	1	93	1.07%
2022/09/20	0.6	12.40	19	12.55	12.50	-18.5	93	-19.65%
2022/09/19	0.6	12.45	0	0.00	12.55	0.6	92	0.60%
2022/09/15	0	0.00	19.8	12.63	12.70	-19.8	92	-21.32%
2022/09/14	1	12.35	0	0.00	12.50	1	87	1.14%
2022/09/08	0	12.10	0	0.00	12.35	0	91	0.00%
2022/09/05	0	12.05	0	0.00	12.10	0	92	0.00%
2022/09/02	5	12.25	0	0.00	12.30	5	90	5.54%
2022/08/31	0	12.40	0	0.00	12.55	0	88	0.00%
2022/08/30	0	0.00	8	12.61	12.65	-8	89	-8.92%
2022/08/29	0	0.00	13	12.50	12.50	-13	106	-12.25%
2022/08/26	0	0.00	1	12.70	12.65	-1	106	-0.94%
2022/08/18	0	0.00	0	12.55	12.15	0	96	-0.01%
2022/08/17	42	11.95	0	0.00	11.95	42	99	42.31%
2022/08/16	29	12.28	0	0.00	12.25	29	98	29.53%
2022/06/08	0	0.00	20	13.35	13.40	-20	185	-10.78%
2022/05/17	21	12.90	0	0.00	12.90	21	193	10.86%
2022/05/12	1	13.00	0	0.00	12.70	1	199	0.50%
2022/05/05	1	13.50	0	0.00	13.45	1	197	0.51%
2022/04/11	2	13.90	0	0.00	13.95	2	218	0.92%
2022/04/06	1	14.00	0	0.00	14.15	1	214	0.47%
2022/03/25	1	14.50	0	0.00	14.55	1	212	0.47%
2022/03/23	0	0.00	4	14.50	14.60	-4	198	-2.02%
2022/03/22	0	0.00	0.4	14.50	14.45	-0.4	197	-0.19%
2022/03/16	0	0.00	0	14.30	14.25	0	217	0.00%
2022/02/24	2	14.20	0	0.00	14.25	2	271	0.74%
2022/02/22	1	14.25	0	0.00	14.40	1	272	0.37%
2022/02/17	1	14.40	0	0.00	14.35	1	281	0.36%
2022/02/14	0	0.00	5	14.40	14.40	-5	291	-1.71%
2022/02/11	0	0.00	5	14.50	14.50	-5	305	-1.63%
2022/02/08	0	0.00	2	14.50	14.50	-2	320	-0.62%
2022/02/07	10	14.48	0	0.00	14.40	10	320	3.12%
2022/01/25	0	0.00	1	14.35	14.25	-1	317	-0.32%
2022/01/24	0	0.00	1	14.35	14.55	-1	314	-0.32%
2022/01/11	2	14.58	0	0.00	14.55	2	298	0.67%
2022/01/07	1	14.60	0	0.00	14.45	1	297	0.33%
2021/12/22	2	14.70	0	0.00	14.70	2	311	0.64%
2021/12/14	1	14.90	0	0.00	14.85	1	327	0.31%
2021/12/10	0	0.00	2	15.10	15.10	-2	319	-0.63%
2021/12/08	1	14.95	0	0.00	15.10	1	327	0.31%
2021/12/07	1	15.10	0	0.00	15.15	1	316	0.32%
2021/12/06	1	15.05	0	0.00	15.10	1	312	0.32%
2021/12/02	2	14.55	0	0.00	14.55	2	300	0.67%
2021/12/01	0	0.00	0.3	14.45	14.60	-0.3	296	-0.10%
2021/11/29	0	14.00	0	0.00	14.35	0	295	0.00%
2021/11/26	0	0.00	1	14.40	14.30	-1	296	-0.34%
2021/11/24	1	14.15	0	0.00	14.15	1	278	0.36%
2021/11/19	4	14.23	0	0.00	14.10	4	281	1.42%
2021/11/18	2	14.30	0	0.00	14.30	2	278	0.72%
2021/11/12	0.1	14.00	0	0.00	14.10	0.1	260	0.04%
2021/11/11	0.3	14.00	0	0.00	14.10	0.3	259	0.12%
2021/11/04	6	13.83	0	0.00	13.90	6	226	2.65%
2021/11/01	4	13.90	0	0.00	13.85	4	231	1.73%
2021/10/29	4	13.95	0	0.00	14.00	4	240	1.66%
2021/10/25	5	14.00	0	0.00	14.00	5	255	1.95%
2021/10/18	2	13.95	0	0.00	13.95	2	265	0.75%
2021/10/12	3	13.85	0	0.00	13.80	3	274	1.09%
2021/10/06	3	13.90	0	0.00	13.95	3	273	1.10%
2021/10/04	4	13.95	0	0.00	13.90	4	272	1.47%
2021/10/01	5	14.10	1	14.05	14.10	4	266	1.50%
2021/09/24	2	14.65	15	14.15	14.35	-13	247	-5.24%
2021/09/17	0	0.00	1	14.05	14.05	-1	229	-0.44%
2021/09/15	0	0.00	15	14.05	14.10	-15	226	-6.64%
2021/09/13	12	14.10	0	0.00	14.00	12	213	5.62%
2021/09/09	4	13.63	0	0.00	13.70	4	204	1.96%
2021/09/06	14	13.85	1	13.90	13.85	13	199	6.52%
2021/08/26	2	13.75	0	0.00	13.95	2	195	1.02%
2021/08/24	0	0.00	5	13.75	13.80	-5	194	-2.57%
2021/08/23	0	13.55	18.1	13.81	13.70	-18.1	194	-9.30%
2021/08/20	5	13.63	16	13.59	13.65	-11	194	-5.67%
2021/08/19	0	0.00	19.2	13.67	13.65	-19.2	195	-9.84%
2021/08/18	3.1	13.53	11	13.65	13.65	-7.9	194	-4.05%
2021/08/17	0.9	13.55	55	13.66	13.60	-54.2	193	-27.95%
2021/08/16	2	13.65	0	0.00	13.60	2	196	1.02%
2021/08/11	6	13.98	0	0.00	13.90	6	195	3.08%
2021/08/10	3	14.00	0	0.00	14.00	3	193	1.55%
2021/08/09	2	14.05	0	14.70	14.00	2	198	1.01%
2021/08/06	5	14.09	0	0.00	14.05	5	207	2.41%
2021/07/30	0	13.65	0	0.00	13.90	0	208	0.00%
2021/07/29	0.9	13.90	0	0.00	13.90	0.9	209	0.45%
2021/07/28	2	13.90	0	0.00	13.90	2	213	0.94%
2021/07/26	1.1	13.90	0	0.00	14.00	1.1	229	0.46%
2021/07/23	35.4	13.80	0	0.00	13.80	35.4	228	15.45%
2021/07/21	0	0.00	0.2	13.85	13.80	-0.2	236	-0.08%
2021/07/19	75.2	13.59	0	0.00	13.60	75.2	241	31.13%
2021/07/16	3	13.50	0	0.00	13.55	3	252	1.19%
2021/07/15	2	13.50	0	0.00	13.50	2	250	0.80%
2021/07/09	1	13.60	0	0.00	13.65	1	253	0.39%
2021/07/07	3	13.57	0	0.00	13.55	3	268	1.12%
2021/06/30	6	13.58	0	0.00	13.65	6	294	2.03%
2021/06/29	1	13.60	0	0.00	13.60	1	298	0.34%
2021/06/28	3	13.68	0	0.00	13.75	3	301	0.99%
2021/06/25	1	13.75	0	13.90	13.75	1	307	0.32%
2021/06/24	1	13.70	0	0.00	13.90	1	314	0.32%
2021/06/22	2	13.48	0	0.00	13.40	2	325	0.62%
2021/06/21	1	13.40	0	0.00	13.35	1	332	0.30%
2021/06/17	1	13.70	0	0.00	13.65	1	353	0.28%
2021/06/09	1	14.00	1	13.80	13.85	0	358	0.00%
2021/06/07	1	13.45	0	0.00	13.40	1	362	0.28%
2021/06/03	0.2	13.65	0	0.00	13.70	0.2	365	0.05%
2021/06/02	1	13.65	0	0.00	13.75	1	367	0.27%
2021/06/01	3	13.70	2	13.75	13.80	1	364	0.27%
2021/05/14	1	12.90	5	13.20	13.00	-4	379	-1.05%
2021/05/12	2	12.75	0	0.00	12.90	2	363	0.55%
2021/05/06	0	0.00	1	13.55	13.60	-1	338	-0.30%
2021/05/04	0	0.00	1	13.30	13.50	-1	333	-0.30%
2021/05/03	2	13.70	1	13.75	13.80	1	320	0.31%
2021/04/19	3	14.40	0	0.00	14.25	3	299	1.00%
2021/04/01	2	14.35	0	0.00	14.35	2	266	0.75%
2021/03/30	1	14.30	0	0.00	14.45	1	259	0.38%
2021/03/23	2	14.15	0	0.00	13.95	2	240	0.83%
2021/03/09	1	13.05	0	0.00	13.10	1	271	0.37%
2021/02/24	5	13.80	0	0.00	13.60	5	298	1.67%
2021/02/17	0	0.00	9.5	13.09	13.35	-9.5	314	-3.04%
2021/01/25	1	13.10	0	0.00	13.10	1	331	0.30%
2021/01/20	0	0.00	1	12.80	12.95	-1	341	-0.29%
2020/12/30	0	0.00	13	12.80	12.80	-13	332	-3.91%
2020/12/22	0	0.00	10	12.90	12.75	-10	344	-2.90%
2020/12/21	0	0.00	1	12.95	12.90	-1	345	-0.29%
2020/12/16	0	0.00	61	13.30	13.25	-61	355	-17.14%
2020/12/11	1	13.20	0	0.00	13.15	1	371	0.27%
2020/12/09	0	0.00	5	13.10	12.95	-5	372	-1.34%
2020/12/04	8	14.10	0	0.00	14.20	8	346	2.31%
2020/11/13	0	0.00	1	14.45	14.50	-1	499	-0.20%
2020/11/11	1	14.85	0	0.00	14.80	1	511	0.20%
2020/11/09	1	14.55	0	0.00	14.50	1	504	0.20%
2020/11/05	0	0.00	1	14.75	14.65	-1	507	-0.20%
2020/09/25	0	0.00	10	14.40	14.20	-10	674	-1.48%
2020/09/24	0	0.00	1	14.50	14.50	-1	675	-0.15%
2020/09/16	1	15.20	1	15.00	15.00	0	680	0.00%
2020/09/15	6	14.80	0	0.00	14.85	6	667	0.90%
2020/09/07	0	0.00	10	15.18	15.20	-10	673	-1.49%
2020/09/03	0	0.00	1	15.20	15.25	-1	668	-0.15%
2020/09/02	0	0.00	2	15.25	15.25	-2	681	-0.29%
2020/09/01	10	15.35	0	0.00	15.30	10	684	1.46%
2020/08/26	1	15.55	2	15.50	15.40	-1	672	-0.15%
2020/08/25	2	15.50	0	0.00	15.40	2	662	0.30%
2020/08/18	0	0.00	1	15.65	15.40	-1	551	-0.18%
2020/08/10	66	15.58	0	0.00	15.35	66	546	12.07%
2020/08/05	1	15.50	2	15.65	15.50	-1	536	-0.19%
2020/08/04	14	15.94	1	15.45	16.10	13	522	2.49%
2020/08/03	11	15.34	2	15.40	15.50	9	487	1.85%
2020/07/29	1	14.45	0	0.00	14.50	1	462	0.22%
2020/07/17	0	0.00	1	15.40	15.40	-1	457	-0.22%
2020/07/16	1	15.50	0	0.00	15.55	1	454	0.22%
2020/07/15	1	15.05	0	0.00	15.00	1	448	0.22%
2020/07/14	2	15.00	0	0.00	14.90	2	447	0.45%
2020/07/07	0	0.00	2	15.50	15.55	-2	412	-0.49%
2020/07/06	0	0.00	2	15.90	15.65	-2	399	-0.50%
2020/07/03	5	15.00	0	0.00	15.15	5	386	1.29%
2020/07/02	5	14.80	1	15.05	15.05	4	380	1.05%
2020/06/24	1	14.75	0	0.00	14.80	1	373	0.27%
2020/06/19	2	14.83	0	0.00	14.95	2	400	0.50%
2020/06/18	0	0.00	3	14.20	14.60	-3	391	-0.77%
2020/06/16	0	0.00	1	14.05	14.05	-1	393	-0.25%
2020/06/15	1	13.45	0	0.00	13.40	1	423	0.24%
2020/06/12	5	13.22	4	13.45	13.70	1	426	0.23%
2020/06/11	3	14.05	0	0.00	13.80	3	439	0.68%
2020/06/02	0	0.00	2.9	12.50	12.60	-2.9	491	-0.59%
2020/05/25	1	12.25	0	0.00	12.50	1	535	0.19%
2020/05/22	0	0.00	1	12.30	12.30	-1	539	-0.19%
2020/05/19	0	0.00	1	12.40	12.30	-1	539	-0.19%
2020/05/14	0	0.00	3	12.65	12.70	-3	534	-0.56%
2020/05/13	3	12.95	0	0.00	12.90	3	532	0.56%
2020/05/11	0	0.00	3	12.80	12.80	-3	532	-0.56%
2020/05/08	0	0.00	1	12.70	12.80	-1	533	-0.19%
2020/05/07	4	12.74	10.5	12.71	12.95	-6.5	532	-1.23%
2020/04/30	0	0.00	3	13.02	13.10	-3	548	-0.55%
2020/04/29	3	12.85	0	0.00	12.60	3	565	0.53%
2020/04/21	1	11.90	0	0.00	11.90	1	635	0.16%
2020/04/17	2	13.00	0	0.00	12.75	2	641	0.31%
2020/04/13	1	12.30	0	0.00	12.30	1	651	0.15%
2020/04/07	5	12.20	0	0.00	12.30	5	732	0.68%
2020/03/27	2	13.50	0	0.00	12.20	2	1,022	0.20%
2020/03/26	0	0.00	1	13.20	13.50	-1	1,043	-0.10%
2020/03/17	1	10.90	0	0.00	10.95	1	1,049	0.10%
2020/03/16	0	0.00	2	11.45	11.55	-2	1,034	-0.19%
2020/03/13	5	11.20	1	11.20	11.35	4	1,024	0.39%
2020/03/12	0	0.00	1	12.40	12.40	-1	986	-0.10%
2020/03/11	1	13.00	0	0.00	12.70	1	968	0.10%
2020/03/04	8	13.44	10	13.10	13.10	-2	934	-0.21%
2020/03/03	0	0.00	5	13.65	13.50	-5	926	-0.54%
2020/03/02	1	13.35	0	0.00	13.20	1	926	0.11%
2020/02/27	1	14.00	0	0.00	14.15	1	922	0.11%
2020/02/24	1	15.30	0	0.00	15.25	1	904	0.11%
2020/02/19	1	15.50	7	15.57	15.65	-6	928	-0.65%
2020/02/12	6	16.20	0	0.00	16.00	6	965	0.62%
2020/02/03	5	14.40	0	0.00	14.90	5	1,204	0.42%
2020/01/31	2	15.45	0	0.00	15.50	2	1,238	0.16%
2020/01/30	1	16.10	0	0.00	15.45	1	1,280	0.08%
2020/01/17	1	17.35	0	0.00	17.30	1	1,267	0.08%
2020/01/16	0	0.00	1	17.40	17.55	-1	1,258	-0.08%
2020/01/13	0	0.00	3	16.70	16.80	-3	1,230	-0.24%
2020/01/10	3	16.55	0	0.00	16.70	3	1,220	0.25%
2020/01/08	2	16.58	10	16.43	16.50	-8	1,213	-0.66%
2020/01/02	1	16.95	0	0.00	17.05	1	1,162	0.09%
2019/12/31	2	17.00	10	17.13	16.70	-8	1,147	-0.70%
2019/12/30	34	17.58	263	17.39	17.50	-229	1,106	-20.69%	大賣/鉅額交易
2019/12/27	0	0.00	55	17.90	18.10	-55	1,014	-5.42%
2019/12/26	6	17.43	11.4	17.19	17.40	-5.4	932	-0.58%
2019/12/25	5	16.50	12	16.56	17.00	-7	889	-0.79%
2019/12/24	6	16.82	1	16.70	16.80	5	861	0.58%
2019/12/23	12	16.16	0	0.00	16.30	12	804	1.49%
2019/12/17	4	15.15	0	0.00	15.15	4	746	0.54%
2019/12/13	72	15.23	0	0.00	14.95	72	726	9.91%
2019/12/12	67	15.01	5	14.95	14.90	62	701	8.84%
2019/12/09	0	0.00	7	14.30	14.30	-7	699	-1.00%
2019/12/06	0	0.00	18	13.99	14.00	-18	691	-2.60%
2019/12/02	0	0.00	10	13.60	13.75	-10	694	-1.44%
2019/11/26	0	0.00	119	13.68	13.90	-119	691	-17.20%	大賣/鉅額交易
2019/11/20	10	13.93	0	0.00	13.95	10	668	1.50%
2019/11/18	0	0.00	55	14.00	14.00	-55	650	-8.46%
2019/11/15	20	14.35	11	14.22	14.20	9	642	1.40%
2019/11/14	41	13.89	0	0.00	14.00	41	630	6.50%
2019/11/13	3	13.70	1	13.55	13.75	2	618	0.32%
2019/11/08	25	13.74	35	13.70	13.65	-10	605	-1.65%
2019/11/07	5	13.70	0	0.00	13.75	5	595	0.84%
2019/11/06	12	13.54	2	13.50	13.55	10	576	1.73%
2019/11/05	155	14.08	69	13.65	13.95	86	526	16.35%	大買/
2019/11/04	86	13.39	22	13.24	13.85	64	441	14.48%
2019/11/01	83	13.17	63.3	13.10	13.15	19.7	409	4.83%
2019/10/31	25	13.05	15	13.07	13.00	10	389	2.57%
2019/10/30	25	12.47	0	0.00	12.75	25	336	7.43%
2019/10/29	75	12.70	20	12.60	12.20	55	284	19.31%
2019/09/18	1	11.00	0	0.00	11.30	1	200	0.50%
2019/09/10	0	0.00	1	11.30	11.25	-1	158	-0.63%
2019/08/28	0	10.40	0	0.00	10.50	0	135	0.00%
2019/08/20	1	10.50	0	0.00	10.50	1	143	0.70%
2019/06/13	0	0.00	14	10.95	10.95	-14	642	-2.18%
2019/06/06	0	0.00	1	11.05	11.10	-1	648	-0.15%
2019/06/04	0	0.00	1	11.05	11.10	-1	649	-0.15%
2019/06/03	0	0.00	7	11.10	11.15	-7	657	-1.06%
2019/05/23	1	10.80	0	0.00	10.95	1	659	0.15%
2019/05/22	0	0.00	1	11.00	11.05	-1	657	-0.15%
2019/05/20	1	10.90	2	10.85	10.90	-1	663	-0.15%
2019/05/17	0	0.00	1	11.40	11.05	-1	662	-0.15%
2019/05/16	1	11.55	1	11.50	11.40	0	664	0.00%
2019/05/14	1	11.55	1	11.75	11.50	0	666	0.00%
2019/05/13	3	11.72	0	0.00	11.75	3	661	0.45%
2019/05/10	1	11.35	10	11.20	11.45	-9	613	-1.47%
2019/04/09	0	0.00	5	11.90	11.80	-5	653	-0.76%
2019/04/02	0	0.00	2	12.10	12.05	-2	719	-0.28%
2019/03/29	0	0.00	1	12.50	12.45	-1	788	-0.13%
2019/03/27	1	12.65	16	12.45	12.70	-15	802	-1.87%
2019/03/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/03/22	1	12.05	1	12.55	12.20	0	817	0.00%
2019/03/21	3	12.77	12	12.77	12.80	-9	939	-0.96%
2019/03/20	0	0.00	9	12.37	12.45	-9	829	-1.08%
2019/03/04	5	11.55	0	0.00	11.55	5	994	0.50%
2019/02/27	24	11.45	0	0.00	11.55	24	1,007	2.38%
2019/02/20	0	0.00	1	11.65	11.55	-1	996	-0.10%
2019/02/15	0	0.00	1	11.35	11.40	-1	989	-0.10%
2019/02/14	1	11.40	0	0.00	11.40	1	986	0.10%
2019/01/23	5	11.00	0	0.00	11.00	5	979	0.51%
2019/01/18	0	0.00	5	11.12	11.20	-5	1,003	-0.50%
2019/01/15	1	10.75	0	0.00	10.85	1	1,011	0.10%
2019/01/14	0	0.00	8	10.86	10.75	-8	1,006	-0.79%
2019/01/09	8	10.80	0	0.00	10.85	8	1,006	0.79%
2019/01/08	1	10.80	0	0.00	10.80	1	1,002	0.10%
2019/01/03	11	11.25	0	0.00	11.05	11	1,003	1.10%
2018/12/27	5	11.35	0	0.00	11.40	5	984	0.51%
2018/12/26	2	11.80	0	0.00	11.45	2	972	0.21%
2018/12/25	7	11.83	6	12.04	11.95	1	938	0.11%
2018/12/24	1	11.80	2	12.00	11.95	-1	901	-0.11%
2018/12/22	8	11.76	2	11.85	11.75	6	871	0.69%
2018/12/19	9	11.48	0	0.00	11.45	9	786	1.14%
2018/12/18	2	11.90	0	0.00	11.75	2	769	0.26%
2018/12/17	10	12.15	20	12.20	12.25	-10	749	-1.33%
2018/12/14	23	12.53	4	12.55	12.35	19	720	2.64%
2018/12/13	1	11.95	0	0.00	12.15	1	561	0.18%
2018/12/12	2	11.95	3	11.97	12.00	-1	533	-0.19%
2018/12/11	2	11.45	18	11.55	11.50	-16	457	-3.50%
2018/12/10	4	11.43	0	0.00	11.40	4	439	0.91%
2018/12/07	8	11.42	0	0.00	11.40	8	418	1.91%
2018/12/06	13	11.41	0	0.00	11.15	13	399	3.25%
2018/11/29	2	10.88	0	0.00	10.80	2	357	0.56%
2018/11/26	3	10.75	3	10.85	10.65	0	353	0.00%
2018/07/06	0	0.00	1	10.00	9.98	-1	372	-0.27%
2018/07/05	0	0.00	0	10.20	10.20	0	373	-0.01%
2018/07/03	0	0.00	6	10.30	10.25	-6	404	-1.48%
2018/07/02	0	0.00	7	10.40	10.40	-7	403	-1.73%
2018/06/29	14	10.35	0	0.00	10.55	14	405	3.45%
2018/05/03	0	0.00	2	10.65	10.80	-2	518	-0.39%
2018/03/31	0	0.00	2	10.50	10.55	-2	437	-0.46%
2018/03/29	0	0.00	2	10.40	10.45	-2	436	-0.46%
2018/03/22	0	0.00	2	10.50	10.60	-2	405	-0.49%
2018/03/19	2	10.60	0	0.00	10.55	2	400	0.50%
2018/03/14	0	0.00	2	10.55	10.55	-2	391	-0.51%
2018/03/12	6	11.10	0	0.00	10.70	6	382	1.57%
2018/01/31	0	0.00	2	10.35	10.35	-2	242	-0.83%
2018/01/10	0	0.00	3	10.15	10.20	-3	321	-0.93%