健亞 (4130)-中國信託-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
105張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2.1	21.87	21.90	-2.1	98	-2.10%
2024/11/28	0	0.00	1	21.70	21.70	-1	100	-1.00%
2024/11/27	0	21.75	0	0.00	21.75	0	100	0.04%
2024/11/26	0.3	21.80	0	0.00	21.85	0.3	100	0.28%
2024/11/20	0.4	21.85	0	23.15	21.95	0.4	102	0.42%
2024/11/08	0.1	22.05	0	0.00	22.30	0.1	109	0.05%
2024/10/30	0	22.05	0	0.00	22.30	0	140	0.02%
2024/10/29	1	22.50	0	0.00	22.45	1	141	0.71%
2024/10/28	0	0.00	0.6	24.60	22.55	-0.6	142	-0.39%
2024/10/25	1	22.50	0.9	22.50	22.40	0.1	144	0.04%
2024/10/23	0.3	22.72	1	22.95	22.80	-0.7	148	-0.45%
2024/10/22	0.2	22.40	0	0.00	22.45	0.2	146	0.13%
2024/10/15	0.6	22.30	0	0.00	22.20	0.6	163	0.37%
2024/10/11	0.3	22.40	0.3	22.65	22.35	0	166	0.01%
2024/10/01	0.2	23.05	0	0.00	23.00	0.2	178	0.11%
2024/09/25	1.5	22.76	0	0.00	22.75	1.5	181	0.83%
2024/09/24	0.2	22.50	0	0.00	22.60	0.2	183	0.12%
2024/09/19	0.4	22.39	0	0.00	22.30	0.4	193	0.22%
2024/06/26	0	24.70	0	0.00	24.65	0	195	0.00%
2024/06/12	0	0.00	0.1	24.35	24.30	-0.1	189	-0.05%
2024/05/20	0	0.00	0.6	24.25	24.40	-0.6	220	-0.27%
2024/05/09	5	24.00	0	0.00	23.85	5	227	2.20%
2024/04/19	0	0.00	1	23.85	23.80	-1	217	-0.46%
2024/04/12	1	24.90	0	0.00	24.95	1	215	0.46%
2024/03/28	1	25.10	0	0.00	25.05	1	224	0.45%
2024/01/05	0	0.00	1	26.30	26.20	-1	341	-0.29%
2023/12/11	0	0.00	1	27.30	27.25	-1	332	-0.30%
2023/12/07	0	0.00	1	27.70	27.70	-1	329	-0.30%
2023/11/28	0	0.00	1	27.50	27.50	-1	315	-0.32%
2023/11/27	2	28.08	0	0.00	27.90	2	321	0.62%
2023/11/09	0	27.15	0	0.00	27.25	0	340	0.01%
2023/11/07	1	27.65	0	0.00	27.20	1	358	0.28%
2023/11/02	1	26.80	0	0.00	26.60	1	350	0.28%
2023/10/03	0	0.00	1	26.30	26.05	-1	444	-0.23%
2023/09/13	1	27.20	0	0.00	27.30	1	634	0.16%
2023/07/24	1	27.75	0	0.00	27.70	1	1,397	0.07%
2023/07/18	2	28.85	0	0.00	28.55	2	1,391	0.14%
2023/07/05	0	0.00	1	30.10	30.85	-1	1,437	-0.07%
2023/06/28	0	0.00	1	30.00	30.20	-1	1,403	-0.07%
2023/06/20	0	0.00	1	29.50	30.15	-1	1,384	-0.07%
2023/06/15	0	0.00	9	29.24	29.20	-9	1,374	-0.65%
2023/06/14	7	29.76	7	29.55	29.55	0	1,371	0.00%
2023/06/13	0	0.00	1	29.75	29.70	-1	1,381	-0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/07	0	0.00	5	30.21	30.30	-5	1,482	-0.34%
2023/06/02	1	30.50	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	2	30.28	30.80	-2	1,499	-0.13%
2023/05/31	0	0.00	1	29.10	29.75	-1	1,476	-0.07%
2023/05/30	1	29.55	0	0.00	29.20	1	1,475	0.07%
2023/05/29	1	29.95	1	29.75	29.85	0	1,473	0.00%
2023/05/26	5	30.55	18	29.76	29.65	-13	1,488	-0.87%
2023/05/25	3	31.33	0	0.00	30.80	3	1,469	0.20%
2023/05/24	17	31.54	1	31.45	31.45	16	1,446	1.11%
2023/05/23	23	31.13	19	31.37	31.30	4	1,427	0.28%
2023/05/22	0	0.00	1	30.60	30.55	-1	1,368	-0.07%
2023/05/19	0	0.00	1	29.95	29.70	-1	1,339	-0.07%
2023/05/15	2	27.90	0	0.00	27.30	2	1,424	0.14%
2023/05/08	0	29.25	0	0.00	29.10	0	1,831	0.00%
2023/05/05	0	0.00	4	30.55	29.85	-4	1,831	-0.22%
2023/05/04	0	0.00	5.1	29.71	30.45	-5.1	1,824	-0.28%
2023/05/03	0	0.00	0	30.15	29.90	0	1,815	0.00%
2023/05/02	4	30.75	0	0.00	30.20	4	1,799	0.22%
2023/04/28	3	29.02	19	27.96	29.30	-16	1,747	-0.92%
2023/04/21	0	0.00	19	27.01	26.90	-19	1,821	-1.04%
2023/04/17	0	28.15	0	0.00	28.10	0	2,029	0.00%
2023/04/12	0	0.00	1	27.80	27.90	-1	2,262	-0.04%
2023/04/11	0	0.00	1	27.05	27.00	-1	2,372	-0.04%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/07	18	27.35	0	0.00	27.35	18	2,689	0.67%
2023/03/31	0	26.26	0	0.00	26.10	0	3,366	0.00%
2023/03/30	0	26.68	0	0.00	26.35	0	3,651	0.00%
2023/03/28	0	27.50	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	0.00	1	27.45	27.30	-1	5,016	-0.02%
2023/03/23	0	27.35	0	0.00	27.25	0	5,814	0.00%
2023/03/13	0	0.00	3	28.35	27.90	-3	6,702	-0.04%
2023/03/10	3	30.55	0	0.00	29.35	3	6,671	0.04%
2023/03/09	0	0.00	1	29.10	30.15	-1	6,589	-0.02%
2023/03/08	0	0.00	1.1	29.20	28.90	-1.1	6,540	-0.02%
2023/03/06	0	0.00	1	29.65	29.65	-1	6,543	-0.02%
2023/03/03	0	0.00	1	29.60	29.60	-1	6,540	-0.02%
2023/03/02	0	0.00	1	29.00	29.25	-1	6,526	-0.02%
2023/03/01	1	28.95	2	28.75	28.80	-1	6,516	-0.02%
2023/02/24	1	29.40	15	28.89	28.75	-14	6,504	-0.22%
2023/02/22	2	29.55	0	0.00	29.55	2	6,468	0.03%
2023/02/21	0	0.00	2	30.15	30.00	-2	6,459	-0.03%
2023/02/20	0	0.00	11	29.78	30.25	-11	6,432	-0.17%
2023/02/17	11	29.48	1	29.40	29.30	10	6,412	0.16%
2023/02/16	1	29.60	1	29.65	29.45	0	6,398	0.00%
2023/02/15	2	29.80	11	29.78	29.25	-9	6,382	-0.14%
2023/02/14	9	30.48	6	30.17	30.15	3	6,347	0.05%
2023/02/13	18	30.94	7	30.93	31.10	11	6,295	0.17%
2023/02/10	18	31.02	3	30.97	31.15	15	6,225	0.24%
2023/02/09	36	31.32	43	31.75	32.15	-7	6,027	-0.12%
2023/02/08	3	29.60	2	29.58	29.25	1	5,794	0.02%
2023/02/07	3	29.43	0	0.00	29.70	3	5,760	0.05%
2023/02/06	3	29.17	2	29.50	29.00	1	5,732	0.02%
2023/02/02	10	28.80	1	28.75	29.05	9	5,664	0.16%
2023/02/01	2	28.23	1	28.70	28.60	1	5,643	0.02%
2023/01/13	1	27.55	2	28.05	28.00	-1	5,528	-0.02%
2023/01/12	0	0.00	2	28.10	27.50	-2	5,481	-0.04%
2023/01/11	7	28.45	1	28.15	28.15	6	5,455	0.11%
2023/01/10	7	28.40	7	28.55	28.60	0	5,428	0.00%
2023/01/06	1	29.75	1	29.15	29.00	0	5,333	0.00%
2023/01/05	0	0.00	8	30.46	29.90	-8	5,253	-0.15%
2023/01/04	6	30.04	73	30.00	29.60	-67	5,143	-1.30%
2023/01/03	8	31.18	4	30.58	30.10	4	5,065	0.08%
2022/12/30	3	32.23	5	32.86	32.50	-2	4,955	-0.04%
2022/12/29	6	32.89	1	32.20	32.75	5	4,867	0.10%
2022/12/28	3	33.87	7	33.28	32.35	-4	4,730	-0.08%
2022/12/27	8	34.48	5	33.84	33.80	3	4,606	0.07%
2022/12/26	10.1	37.08	17	37.15	36.60	-7	4,401	-0.16%
2022/12/23	26	36.93	20.1	36.57	36.30	5.9	4,027	0.15%
2022/12/22	60	36.15	58	36.35	36.15	2	3,672	0.05%
2022/12/21	17	36.36	17	37.31	37.00	0	3,386	0.00%
2022/12/20	8.1	36.11	8	36.21	35.30	0.1	2,965	0.00%
2022/12/19	98	40.08	23	40.70	39.20	75	2,687	2.79%
2022/12/16	12	36.84	12	37.08	38.05	0	2,020	0.00%
2022/12/15	25	33.65	12	34.67	34.80	13	1,511	0.86%
2022/12/14	54	34.05	53	32.98	33.60	1	1,218	0.08%
2022/12/13	5	31.42	20.5	30.82	32.80	-15.5	754	-2.06%
2022/12/12	16	29.68	1	29.85	29.85	15	593	2.53%
2022/11/30	0.5	25.40	2	24.85	24.60	-1.5	326	-0.46%
2022/11/24	0	24.20	0	0.00	23.80	0	509	0.00%
2022/09/28	0	0.00	1	24.15	23.70	-1	932	-0.11%
2022/09/23	1	25.30	0	0.00	25.10	1	926	0.11%
2022/09/15	1	27.50	0	0.00	26.95	1	975	0.10%
2022/09/14	1	27.45	0	0.00	27.35	1	991	0.10%
2022/09/06	1	26.50	0	0.00	26.20	1	1,020	0.10%
2022/09/05	6	28.10	7	28.09	27.75	-1	999	-0.10%
2022/08/31	3	29.25	1	29.50	29.15	2	932	0.21%
2022/08/26	1	27.80	0	27.15	27.20	1	751	0.13%
2022/08/24	1	27.15	0	0.00	26.95	1	713	0.14%
2022/08/22	0	0.00	1	27.35	26.95	-1	670	-0.15%
2022/08/11	0	0.00	1	24.20	24.35	-1	570	-0.18%
2022/07/27	1	28.10	0	0.00	27.00	1	581	0.17%
2022/07/07	0	0.00	2	24.65	25.35	-2	1,452	-0.14%
2022/07/01	2	25.55	0	0.00	25.20	2	1,443	0.14%
2022/06/29	1	27.00	3	26.92	27.05	-2	1,418	-0.14%
2022/06/23	0	0.00	1	25.00	25.10	-1	1,415	-0.07%
2022/06/22	3	25.68	0	0.00	24.75	3	1,406	0.21%
2022/05/26	0	0.00	8	23.70	23.60	-8	1,318	-0.61%
2022/05/03	0	0.00	3	26.60	26.30	-3	1,367	-0.22%
2022/04/25	2	31.08	21	29.14	28.95	-19	1,234	-1.54%
2022/04/22	9	31.49	1	31.50	31.15	8	1,129	0.71%
2022/04/21	20	30.33	2.1	30.61	31.00	17.9	740	2.42%
2022/04/20	2	27.80	10	27.25	28.20	-8	622	-1.29%
2022/04/19	15	28.02	2	28.00	28.50	13	570	2.28%
2022/04/18	0	0.00	2.3	27.70	27.70	-2.3	431	-0.52%
2022/04/15	2	25.33	0	0.00	25.20	2	383	0.52%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/03/22	1	24.30	0	0.00	24.25	1	537	0.19%
2022/03/21	0	0.00	4	24.30	24.20	-4	545	-0.73%
2022/03/03	0	0.00	5	25.20	24.95	-5	559	-0.89%
2022/02/24	1	24.05	0	0.00	24.15	1	552	0.18%
2022/02/23	0	0.00	5	24.74	24.70	-5	545	-0.92%
2022/02/22	1	24.85	0	0.00	24.70	1	544	0.18%
2022/02/21	0	0.00	5	25.00	25.05	-5	538	-0.93%
2022/02/18	0	0.00	1	24.75	24.80	-1	535	-0.19%
2022/02/16	0	0.00	5	24.95	24.95	-5	540	-0.92%
2022/02/14	4	24.90	0	0.00	24.60	4	544	0.73%
2022/02/07	10	25.75	3	25.57	25.85	7	504	1.39%
2022/01/26	0	0.00	2	24.80	24.95	-2	466	-0.43%
2022/01/25	4	24.18	0	0.00	24.20	4	441	0.91%
2022/01/24	0	0.00	5	23.30	23.55	-5	433	-1.15%
2022/01/13	1	24.25	0	0.00	24.20	1	418	0.24%
2022/01/12	1	24.55	66	24.46	24.45	-65	414	-15.66%
2022/01/10	2	25.00	0	0.00	24.65	2	405	0.49%
2021/12/30	20	24.78	0	0.00	24.80	20	376	5.32%
2021/12/29	6	25.33	3	25.72	25.10	3	370	0.81%
2021/12/27	4	24.60	3	25.05	24.75	1	371	0.27%
2021/12/24	0	0.00	0.1	25.70	25.25	-0.1	354	-0.03%
2021/12/23	6	25.85	0	0.00	26.00	6	346	1.73%
2021/12/22	1	26.40	1	25.80	25.85	0	339	0.00%
2021/12/21	45.1	26.02	1	26.55	26.40	44.1	314	14.00%
2021/12/20	3	24.97	46	25.90	25.55	-43	239	-17.98%
2021/12/17	10	24.14	0	0.00	24.00	10	190	5.26%
2021/12/16	35	23.49	0	0.00	23.40	35	178	19.64%
2021/12/13	0	0.00	1	22.85	23.30	-1	152	-0.66%
2021/12/10	1	22.90	0	0.00	22.70	1	140	0.71%
2021/10/29	0	0.00	1	22.55	22.40	-1	159	-0.63%
2021/10/28	1	22.50	0	0.00	22.45	1	161	0.62%
2021/10/19	0	0.00	0	22.40	22.45	0	186	-0.01%
2021/10/15	0	0.00	0.1	22.35	22.25	-0.1	197	-0.03%
2021/10/07	0	0.00	0.2	22.20	22.40	-0.2	234	-0.09%
2021/09/27	0	0.00	3.3	23.85	23.80	-3.3	251	-1.31%
2021/09/14	0.2	23.90	0	0.00	23.95	0.2	281	0.06%
2021/09/10	0	0.00	1	23.60	23.55	-1	288	-0.35%
2021/09/09	1	24.44	0	0.00	24.35	1	290	0.36%
2021/09/08	1	24.95	0.7	24.75	24.45	0.3	288	0.10%
2021/09/07	0	24.20	0	0.00	24.40	0	279	0.01%
2021/09/03	0	0.00	0.1	24.50	24.60	-0.1	288	-0.02%
2021/09/02	0.1	24.45	0	0.00	24.55	0.1	290	0.04%
2021/08/27	0.1	24.05	0	0.00	24.30	0.1	306	0.03%
2021/08/26	0.2	24.26	0	0.00	24.25	0.2	309	0.06%
2021/08/25	0.6	24.20	0	0.00	24.30	0.6	313	0.19%
2021/08/20	0	0.00	2	23.80	23.65	-2	327	-0.61%
2021/08/18	0.2	23.85	0	0.00	24.10	0.2	332	0.05%
2021/08/12	0.8	24.65	0	0.00	24.60	0.8	331	0.23%
2021/08/11	0	24.65	0	0.00	24.65	0	333	0.01%
2021/08/10	0.5	25.05	0	0.00	25.15	0.5	333	0.16%
2021/08/04	0	0.00	3	25.70	25.70	-3	417	-0.72%
2021/08/02	3	25.57	0	0.00	25.70	3	426	0.71%
2021/07/30	0	0.00	1	25.60	25.45	-1	427	-0.23%
2021/07/29	0.4	25.30	0	0.00	25.45	0.4	429	0.09%
2021/07/21	0	0.00	1	25.30	25.30	-1	465	-0.21%
2021/07/20	1	26.05	0	0.00	25.55	1	463	0.22%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/16	1.3	25.10	0	0.00	25.15	1.3	446	0.29%
2021/07/09	0.4	25.20	0	0.00	25.35	0.4	461	0.08%
2021/07/08	2.1	25.20	0	0.00	25.35	2.1	466	0.44%
2021/07/07	1	25.20	0	0.00	25.15	1	482	0.21%
2021/06/23	0	0.00	0	24.90	24.90	0	526	0.00%
2021/06/22	1	24.90	0	0.00	24.85	1	531	0.19%
2021/06/21	0	0.00	0.3	25.10	24.90	-0.3	535	-0.05%
2021/06/18	0	0.00	1	25.20	25.10	-1	535	-0.19%
2021/06/15	0.4	25.47	0	0.00	25.55	0.4	535	0.08%
2021/06/11	1	25.50	0	0.00	25.55	1	533	0.19%
2021/06/01	0	0.00	1	25.20	25.15	-1	532	-0.19%
2021/05/03	0	0.00	4	28.30	27.75	-4	684	-0.58%
2021/04/29	1	27.90	0	0.00	27.80	1	674	0.15%
2021/04/26	3	27.60	0	0.00	27.65	3	680	0.44%
2021/04/22	1	28.10	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/19	0	0.00	1	27.80	28.00	-1	675	-0.15%
2021/04/13	2	28.15	0	0.00	28.05	2	684	0.29%
2021/04/12	2	28.90	2	29.00	28.80	0	669	0.00%
2021/03/29	0	0.00	0	28.20	28.40	0	635	0.00%
2021/03/17	0	0.00	4	28.33	28.10	-4	670	-0.60%
2021/03/10	1	27.70	0	0.00	27.70	1	704	0.14%
2021/03/04	1	28.20	1	28.00	27.85	0	719	0.00%
2021/02/26	0	0.00	2	28.95	28.70	-2	724	-0.28%
2021/02/25	1	28.65	0	0.00	28.40	1	706	0.14%
2021/02/22	2	29.45	1	30.55	29.60	1	698	0.14%
2021/02/19	0	0.00	0	28.50	28.60	0	672	0.00%
2021/02/18	0	0.00	1	27.75	28.40	-1	666	-0.15%
2021/02/17	1	27.55	0	27.75	27.55	1	665	0.15%
2021/02/05	0	0.00	1	28.10	28.00	-1	661	-0.15%
2021/02/04	1	27.80	0	0.00	28.05	1	659	0.15%
2021/02/03	0	0.00	7	27.75	27.55	-7	658	-1.06%
2021/02/02	1	27.90	0	0.00	27.90	1	663	0.15%
2021/01/28	2	28.80	0	0.00	28.50	2	649	0.31%
2021/01/27	5	28.55	6	28.37	28.15	-1	611	-0.16%
2021/01/26	1	26.35	0	0.00	26.70	1	567	0.18%
2021/01/25	0	0.00	1	26.65	26.90	-1	567	-0.18%
2021/01/22	0	0.00	1	26.00	25.55	-1	560	-0.18%
2021/01/15	0	0.00	3	27.30	27.30	-3	553	-0.54%
2021/01/14	1	28.15	1	28.35	28.00	0	551	0.00%
2021/01/13	1	28.15	0	0.00	28.15	1	552	0.18%
2020/12/31	0	0.00	5	29.85	29.80	-5	553	-0.90%
2020/12/23	0	0.00	2	30.50	30.10	-2	580	-0.34%
2020/12/16	0	0.00	12	29.13	29.55	-12	597	-2.01%
2020/12/07	0	0.00	1	30.00	30.00	-1	821	-0.12%
2020/11/30	12	31.99	0	0.00	31.90	12	1,215	0.99%
2020/11/25	0.9	33.24	0	0.00	31.20	0.9	1,236	0.07%
2020/11/18	0	0.00	1	31.10	31.10	-1	1,301	-0.08%
2020/11/13	0	0.00	1	30.35	30.45	-1	1,394	-0.07%
2020/11/06	1	30.30	0	0.00	30.45	1	1,560	0.06%
2020/11/05	1	30.30	3	30.47	30.90	-2	1,587	-0.13%
2020/11/04	0	0.00	1	29.95	30.10	-1	1,605	-0.06%
2020/10/08	1	31.70	1	32.09	31.70	0	4,980	0.00%
2020/10/07	6	31.77	0	0.00	31.70	6	5,231	0.11%
2020/10/05	0	0.00	1	31.80	32.00	-1	6,150	-0.02%
2020/09/29	1	31.50	0	0.00	31.25	1	6,279	0.02%
2020/09/25	1	31.30	0	0.00	31.50	1	6,363	0.02%
2020/09/23	0	0.00	11	33.72	33.50	-11	6,378	-0.17%
2020/09/16	0	0.00	10	34.55	34.70	-10	6,491	-0.15%
2020/09/15	1	35.00	3	35.72	35.05	-2	6,530	-0.03%
2020/09/11	13	37.10	13	35.70	35.15	0	6,980	0.00%
2020/09/10	7	37.37	2	36.83	36.65	5	7,213	0.07%
2020/09/09	30	38.55	17	38.79	39.10	13	7,442	0.17%
2020/09/08	1	34.25	4	34.23	35.55	-3	7,211	-0.04%
2020/09/07	0	0.00	6	33.35	32.35	-6	7,397	-0.08%
2020/09/04	10	33.50	2	33.35	33.25	8	7,552	0.11%
2020/09/01	2	34.05	10	33.85	33.85	-8	7,578	-0.11%
2020/08/31	0	0.00	6	35.03	34.70	-6	7,577	-0.08%
2020/08/28	5	35.00	5	35.49	34.85	0	7,598	0.00%
2020/08/26	10	35.15	5	34.99	34.70	5	7,583	0.07%
2020/08/25	3	34.30	0	0.00	34.10	3	7,568	0.04%
2020/08/24	5	35.60	13	35.80	35.25	-8	7,564	-0.11%
2020/08/21	0	0.00	25	35.64	35.65	-25	7,554	-0.33%
2020/08/20	22	36.08	1	37.25	35.30	21	7,567	0.28%
2020/08/19	3	38.70	9	39.00	38.60	-6	7,560	-0.08%
2020/08/18	16	38.35	22	38.33	38.40	-6	7,549	-0.08%
2020/08/14	12	37.45	24	37.40	37.30	-12	7,619	-0.16%
2020/08/13	6	37.34	49	36.89	36.75	-43	7,663	-0.56%
2020/08/12	15	37.68	11	38.37	37.80	4	7,646	0.05%
2020/08/11	9	37.01	33	36.89	36.75	-24	7,634	-0.31%
2020/08/10	7	38.11	12	38.10	37.90	-5	7,607	-0.07%
2020/08/07	4	38.89	1	39.55	38.60	3	7,585	0.04%
2020/08/06	25	39.08	1	38.95	39.00	24	7,562	0.32%
2020/08/05	1	40.65	29	40.31	40.10	-28	7,516	-0.37%
2020/08/04	3	40.62	2	40.63	39.70	1	7,471	0.01%
2020/08/03	2	40.73	3	41.03	41.20	-1	7,427	-0.01%
2020/07/31	33	40.32	12	39.89	40.05	21	7,353	0.29%
2020/07/30	44	40.36	43	40.00	39.45	1	7,422	0.01%
2020/07/29	53	39.20	3	40.45	39.50	50	7,262	0.69%
2020/07/28	5	37.49	20	36.74	37.60	-15	6,955	-0.22%
2020/07/27	10	37.50	9	37.82	36.60	1	6,796	0.01%
2020/07/24	33	41.73	30	40.23	40.65	3	6,677	0.04%
2020/07/23	11	42.44	32	42.84	42.70	-21	6,567	-0.32%
2020/07/22	29	43.28	23	43.19	43.10	6	6,435	0.09%
2020/07/21	30	43.44	35	42.16	41.85	-5	6,294	-0.08%
2020/07/20	16	42.17	23	42.90	42.25	-7	6,162	-0.11%
2020/07/17	38	45.44	15	45.59	44.10	23	5,922	0.39%
2020/07/16	3	49.52	23	49.46	48.95	-20	5,639	-0.35%
2020/07/15	106	48.90	119.1	47.75	47.50	-13.1	5,331	-0.25%	大買/大賣/
2020/07/14	24	49.25	31	49.13	48.15	-7	4,690	-0.15%
2020/07/13	68	53.08	95.6	52.65	53.50	-27.6	4,464	-0.62%
2020/07/10	34	47.72	15.1	47.51	48.65	18.9	4,130	0.46%
2020/07/09	6	44.25	3	44.25	44.25	3	3,696	0.08%
2020/07/08	32	39.77	93	40.25	40.25	-61	3,681	-1.66%
2020/07/07	18	36.47	4	36.95	36.60	14	3,618	0.39%
2020/07/06	29	36.98	19	37.39	37.95	10	3,638	0.27%
2020/07/02	1	36.70	0	0.00	36.30	1	3,612	0.03%
2020/06/30	18	35.80	20	35.70	35.70	-2	3,667	-0.05%
2020/06/29	0	0.00	1	36.50	37.50	-1	3,684	-0.03%
2020/06/24	1	35.05	0	0.00	34.10	1	3,748	0.03%
2020/06/23	1	35.60	40	35.51	35.60	-39	3,803	-1.03%
2020/06/22	0	0.00	5	36.65	36.65	-5	3,818	-0.13%
2020/06/19	34	38.35	23	38.24	37.90	11	3,831	0.29%
2020/06/18	35	39.90	77	40.67	40.20	-42	3,697	-1.14%
2020/06/17	61	39.78	21.1	39.00	40.30	40	3,340	1.20%
2020/06/16	11	37.27	47.1	36.43	36.65	-36.1	3,048	-1.18%
2020/06/15	0	0.00	5.1	33.86	34.30	-5.1	2,715	-0.19%
2020/06/12	28	30.29	25	30.46	31.20	3	2,628	0.11%
2020/06/11	67	30.16	28	29.59	28.40	39	2,403	1.62%
2020/06/10	50	29.50	12	29.69	29.10	38	2,239	1.70%
2020/06/09	0	0.00	1	28.60	28.45	-1	2,186	-0.05%
2020/06/08	5	28.45	3	28.60	28.35	2	2,188	0.09%
2020/06/05	23	28.47	12	28.42	28.60	11	2,179	0.50%
2020/06/04	9	28.47	1	28.45	28.00	8	2,169	0.37%
2020/06/03	8	27.80	1	28.00	27.70	7	2,151	0.33%
2020/06/02	10	26.80	0	0.00	26.80	10	2,146	0.47%
2020/05/28	0	0.00	9	27.27	27.05	-9	2,127	-0.42%
2020/05/27	3	27.60	0	0.00	27.25	3	2,136	0.14%
2020/05/26	4	28.95	0	0.00	28.30	4	2,150	0.19%
2020/05/25	1	29.40	14	29.22	29.25	-13	2,110	-0.62%
2020/05/22	2	28.75	0	0.00	28.40	2	2,068	0.10%
2020/05/21	13	29.47	13	29.95	29.05	0	2,039	0.00%
2020/05/20	7	29.22	4	28.78	29.10	3	1,935	0.15%
2020/05/19	2	27.78	0	0.00	27.65	2	1,852	0.11%
2020/05/18	0	0.00	1	27.25	27.60	-1	1,830	-0.05%
2020/05/13	0	0.00	10	27.14	27.10	-10	1,769	-0.57%
2020/05/12	1	26.90	1	26.80	26.85	0	1,759	0.00%
2020/05/11	5	26.32	115	27.15	26.55	-110	1,751	-6.28%	大賣/鉅額交易
2020/05/08	1	27.65	0	0.00	27.25	1	1,732	0.06%
2020/05/07	0	0.00	3	29.25	28.50	-3	1,692	-0.18%
2020/05/06	110	30.47	13	29.39	28.60	97	1,655	5.86%	大買/
2020/05/05	2	28.10	9	28.03	27.90	-7	1,466	-0.48%
2020/05/04	10	28.10	7	27.85	27.60	3	1,445	0.21%
2020/04/30	1	27.20	2	27.68	27.70	-1	1,420	-0.07%
2020/04/29	1	27.25	3	27.70	27.20	-2	1,397	-0.14%
2020/04/28	3	27.40	1	27.45	27.35	2	1,389	0.14%
2020/04/27	14	28.04	10	28.00	28.10	4	1,380	0.29%
2020/04/24	2	28.30	6	28.28	28.35	-4	1,356	-0.29%
2020/04/22	0	0.00	5	26.35	26.20	-5	1,283	-0.39%
2020/04/20	1	27.30	1.1	27.87	27.35	-0.1	1,245	0.00%
2020/04/17	3	27.50	0	0.00	27.30	3	1,224	0.25%
2020/04/16	6	28.42	18	28.69	28.35	-12	1,190	-1.01%
2020/04/15	21	28.74	11	28.23	28.30	10	1,160	0.86%
2020/04/14	23	30.13	6	30.63	31.15	17	1,064	1.60%
2020/04/13	38	29.31	2	29.70	30.50	36	998	3.61%
2020/04/10	1	28.90	2	28.58	28.90	-1	954	-0.10%
2020/04/09	2	29.90	1	29.40	29.70	1	921	0.11%
2020/04/08	1	28.30	1	29.50	28.30	0	862	0.00%
2020/04/07	4	29.18	10.1	29.10	28.70	-6.1	834	-0.72%
2020/04/06	4	30.00	5	30.18	29.70	-1	805	-0.12%
2020/04/01	6	29.68	5	29.60	29.65	1	764	0.13%
2020/03/31	0	0.00	2	28.98	28.60	-2	701	-0.29%
2020/03/30	12	30.48	2	30.30	30.60	10	648	1.54%
2020/03/27	12	28.83	1	28.80	28.85	11	532	2.06%
2020/03/26	0	0.00	7	24.14	26.25	-7	445	-1.57%
2020/03/25	15	24.35	3	24.33	24.50	12	392	3.06%
2020/03/06	1	25.90	1	25.70	25.65	0	217	0.00%
2020/02/27	0	0.00	1	25.60	25.10	-1	180	-0.55%
2020/02/24	0	0.00	1	24.70	24.65	-1	143	-0.70%
2020/02/18	1	23.85	0	0.00	23.85	1	134	0.74%
2020/02/13	1	24.30	2	24.35	24.10	-1	135	-0.74%
2019/12/24	0	0.00	1	25.45	25.45	-1	176	-0.57%
2019/12/13	0	0.00	2	25.90	25.90	-2	178	-1.12%
2019/11/21	0	0.00	3	26.10	26.20	-3	157	-1.91%
2019/11/14	0	0.00	1	25.65	25.80	-1	151	-0.66%
2019/11/12	0	0.00	1	25.55	25.65	-1	150	-0.66%
2019/11/06	1	24.90	0	0.00	25.40	1	134	0.75%
2019/10/14	0.5	23.85	0	0.00	23.80	0.5	156	0.32%
2019/10/07	0.5	24.80	0	0.00	24.70	0.5	151	0.30%
2019/09/24	1	26.20	0	0.00	26.20	1	170	0.59%
2019/09/20	1	26.25	0	0.00	26.15	1	176	0.57%
2019/09/06	1	27.00	0	0.00	26.80	1	191	0.52%
2019/08/28	0	0.00	2	26.45	26.50	-2	190	-1.05%
2019/08/02	0	0.00	2	26.70	26.75	-2	193	-1.03%
2019/07/25	1	27.75	0	0.00	27.80	1	182	0.55%
2019/07/18	1	28.15	0	0.00	28.20	1	175	0.57%
2019/07/10	0	0.00	3	29.15	29.05	-3	153	-1.95%
2019/07/02	8	29.28	14	29.45	29.25	-6	164	-3.65%
2019/07/01	4	29.03	0	0.00	28.95	4	153	2.61%
2019/06/13	1	27.80	0	0.00	27.80	1	146	0.68%
2019/05/08	0	0.00	1	28.45	28.20	-1	342	-0.29%
2019/05/06	1	28.05	0	0.00	27.95	1	345	0.29%
2019/05/03	0	0.00	1	28.35	28.25	-1	351	-0.28%
2019/05/02	1	28.10	1	28.30	28.10	0	353	0.00%
2019/04/29	1	28.10	0	0.00	27.90	1	355	0.28%
2019/03/21	4	29.53	2	29.50	29.50	2	421	0.47%
2019/03/19	3	29.45	3	29.35	29.35	0	420	0.00%
2019/03/18	2	29.65	2	29.60	29.45	0	417	0.00%
2019/03/08	3	30.88	3	30.35	30.30	0	429	0.00%
2019/03/07	0	0.00	4	30.35	30.85	-4	405	-0.99%
2019/02/26	2	29.75	0	0.00	29.55	2	375	0.53%
2019/02/19	0	0.00	2	30.73	30.20	-2	363	-0.55%
2019/02/18	0	0.00	2	30.35	30.45	-2	353	-0.57%
2019/02/15	3	30.42	1	31.10	30.00	2	341	0.58%
2019/02/14	0	0.00	5	29.31	29.40	-5	292	-1.71%
2019/02/12	0	0.00	1	28.65	28.65	-1	278	-0.36%
2019/01/23	0	0.00	1	28.85	28.90	-1	295	-0.34%
2019/01/22	1	28.65	0	0.00	28.60	1	294	0.34%
2019/01/16	1	28.75	0	0.00	28.70	1	303	0.33%
2019/01/15	1	28.95	0	0.00	28.85	1	303	0.33%
2019/01/14	0	0.00	1	29.00	28.70	-1	304	-0.33%
2019/01/11	1	29.80	0	0.00	29.25	1	303	0.33%
2019/01/09	0	0.00	1	30.60	30.45	-1	299	-0.33%
2019/01/08	1	31.40	10	30.09	31.20	-9	292	-3.08%
2019/01/07	0	0.00	1	29.10	29.00	-1	259	-0.39%
2019/01/04	0	0.00	2	28.75	28.65	-2	270	-0.74%
2018/12/28	1	28.30	0	0.00	28.35	1	320	0.31%
2018/12/25	1	28.70	1	28.30	28.40	0	410	0.00%
2018/12/13	1	28.00	1	28.00	27.95	0	827	0.00%
2018/12/11	1	27.85	1	27.75	27.90	0	850	0.00%
2018/12/07	4	28.58	4	29.08	28.40	0	892	0.00%
2018/11/07	2	26.80	0	0.00	26.90	2	1,181	0.17%
2018/11/02	1	27.80	0	0.00	27.80	1	1,170	0.09%
2018/10/31	1	27.75	0	0.00	27.70	1	1,163	0.09%
2018/10/29	1	27.95	0	0.00	27.55	1	1,163	0.09%
2018/10/26	0	0.00	1	28.10	27.85	-1	1,162	-0.09%
2018/10/24	2	29.13	0	0.00	29.10	2	1,154	0.17%
2018/10/23	0	0.00	2	30.00	29.35	-2	1,153	-0.17%
2018/10/19	1	29.05	1	28.80	29.55	0	1,148	0.00%
2018/10/18	1	29.75	0	0.00	29.50	1	1,145	0.09%
2018/10/16	0	0.00	1	30.15	30.05	-1	1,140	-0.09%
2018/10/12	0	0.00	1	28.30	29.50	-1	1,136	-0.09%
2018/10/11	1	28.25	1	28.45	28.30	0	1,124	0.00%
2018/10/09	1	31.80	0	0.00	31.30	1	1,095	0.09%
2018/10/05	1	34.70	1	34.75	32.70	0	1,073	0.00%
2018/10/04	0	0.00	1	33.75	33.45	-1	1,018	-0.10%
2018/10/02	0	0.00	2	34.75	34.30	-2	989	-0.20%
2018/10/01	2	36.13	0	0.00	35.50	2	976	0.20%
2018/09/27	1	35.00	1	36.40	34.90	0	872	0.00%
2018/09/21	0	0.00	1	31.60	31.45	-1	611	-0.16%
2018/09/18	0	0.00	1	31.50	31.25	-1	585	-0.17%
2018/09/17	1	31.25	0	0.00	31.20	1	574	0.17%
2018/09/13	0	0.00	3	32.73	31.85	-3	555	-0.54%
2018/09/12	13	33.09	12	32.94	32.50	1	525	0.19%
2018/09/11	2	31.30	2	31.20	30.95	0	471	0.00%
2018/09/10	29	33.70	27	34.01	32.60	2	437	0.46%
2018/09/07	1	31.10	2	31.65	32.05	-1	274	-0.36%
2018/08/31	0	0.00	1	29.40	29.20	-1	225	-0.44%
2018/08/17	1	29.20	0	0.00	29.10	1	300	0.33%
2018/08/15	1	29.10	0	0.00	29.15	1	311	0.32%
2018/08/14	1	29.30	0	0.00	29.60	1	317	0.32%
2018/08/03	0	0.00	1	31.60	31.70	-1	366	-0.27%
2018/07/16	1	33.00	0	0.00	32.95	1	591	0.17%
2018/07/02	1	32.95	0	0.00	32.85	1	1,048	0.10%
2018/06/28	0	0.00	2	32.80	32.80	-2	1,114	-0.18%
2018/06/21	0	0.00	3	34.58	34.80	-3	1,453	-0.21%
2018/06/20	1	33.85	2	34.10	34.05	-1	1,458	-0.07%
2018/06/19	1	33.90	4	34.05	33.85	-3	1,470	-0.20%
2018/06/13	0	0.00	2	35.20	34.80	-2	1,546	-0.13%
2018/06/07	0	0.00	1	35.45	35.05	-1	1,556	-0.06%
2018/06/06	1	35.15	3	35.18	35.10	-2	1,554	-0.13%
2018/06/04	2	35.63	1	36.00	35.60	1	1,564	0.06%
2018/06/01	0	0.00	1	35.90	35.65	-1	1,576	-0.06%
2018/05/31	2	34.70	2	34.93	35.10	0	1,556	0.00%
2018/05/28	2	34.53	22	34.50	34.20	-20	1,543	-1.30%
2018/05/25	1	34.75	0	0.00	35.00	1	1,536	0.07%
2018/05/24	1	35.30	0	0.00	35.05	1	1,540	0.06%
2018/05/22	1	35.00	1	35.35	35.15	0	1,537	0.00%
2018/05/21	1	35.80	0	0.00	35.75	1	1,530	0.07%
2018/05/17	1	35.95	0	0.00	35.90	1	1,534	0.07%
2018/05/15	0	0.00	1	36.35	36.10	-1	1,514	-0.07%
2018/05/11	1	36.00	0	0.00	35.95	1	1,513	0.07%
2018/05/10	0	0.00	2	37.30	36.80	-2	1,502	-0.13%
2018/05/09	1	37.10	10	36.76	36.75	-9	1,495	-0.60%
2018/05/08	10	37.58	2	37.48	37.50	8	1,486	0.54%
2018/05/07	0	0.00	1	36.05	36.05	-1	1,464	-0.07%
2018/05/04	1	36.15	0	0.00	35.90	1	1,461	0.07%
2018/04/30	3	36.75	0	0.00	36.35	3	1,438	0.21%
2018/04/26	2	36.15	0	0.00	35.60	2	1,419	0.14%
2018/04/24	0	0.00	10	38.95	36.65	-10	1,385	-0.72%
2018/04/23	10	39.00	2	38.50	38.60	8	1,369	0.58%
2018/04/20	0	0.00	3	38.27	37.45	-3	1,363	-0.22%
2018/04/19	2	37.80	0	0.00	37.65	2	1,377	0.15%
2018/04/18	1	36.20	1	36.60	36.60	0	1,357	0.00%
2018/04/17	2	36.53	0	0.00	36.25	2	1,352	0.15%
2018/04/13	1	38.60	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	39.83	2	39.43	38.85	0	1,307	0.00%
2018/04/11	3	38.32	3	38.77	39.45	0	1,276	0.00%
2018/04/10	22	42.10	4	41.01	38.60	18	1,240	1.45%
2018/04/09	1	39.65	1	40.50	40.50	0	1,135	0.00%
2018/04/03	5	39.78	6	40.31	39.35	-1	1,068	-0.09%
2018/04/02	0	0.00	1	38.90	37.80	-1	897	-0.11%
2018/03/31	10	38.65	6	37.89	37.90	4	873	0.46%
2018/03/29	5	38.28	7	38.71	37.80	-2	811	-0.25%
2018/03/28	2	37.00	3	38.13	37.95	-1	759	-0.13%
2018/03/27	13	38.83	8	39.23	37.40	5	716	0.70%
2018/03/26	5	36.65	5	37.40	37.40	0	588	0.00%
2018/03/21	0	0.00	1	35.75	35.50	-1	475	-0.21%
2018/03/19	0	0.00	1	35.65	35.50	-1	438	-0.23%
2018/03/16	0	0.00	1	34.00	34.20	-1	406	-0.25%
2018/03/15	0	0.00	1	33.90	34.40	-1	406	-0.25%
2018/03/14	0	0.00	2	33.50	33.65	-2	396	-0.51%
2018/03/09	1	33.60	0	0.00	33.80	1	403	0.25%
2018/03/07	0	0.00	3	33.77	34.00	-3	402	-0.75%
2018/03/06	0	0.00	1	32.80	32.80	-1	387	-0.26%
2018/02/21	1	31.20	0	0.00	31.40	1	475	0.21%
2018/02/09	3	28.80	0	0.00	30.10	3	585	0.51%
2018/02/06	2	31.40	0	0.00	30.80	2	583	0.34%
2018/02/05	2	33.33	0	0.00	33.50	2	576	0.35%
2018/01/31	2	33.75	0	0.00	33.85	2	593	0.34%
2018/01/16	0	0.00	2	35.65	35.05	-2	644	-0.31%
2018/01/15	0	0.00	2	34.48	34.80	-2	610	-0.33%
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析