5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2807/2009/2604/1004/2205/0695100105110115120125130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/230.5119.9600.00119.000.51740.29%
2025/05/1600.002118.00118.50-2184-1.09%
2025/05/130.3117.5000.00118.000.31840.16%
2025/05/0900.002113.75115.50-2184-1.08%
2025/05/0600.001116.00116.00-1184-0.54%
2025/04/2900.001116.50116.00-1187-0.53%
2025/04/2300.001108.50108.00-1189-0.53%
2025/04/092100.0000.0099.4021861.07%
2025/03/2500.001121.50123.00-1173-0.58%
2025/03/1800.002127.50128.00-2177-1.13%
2025/03/1300.000123.00121.000182-0.01%
2025/03/120124.5000.00123.5001790.01%
2025/03/031120.0000.00120.0011610.62%
2025/02/211117.5000.00120.0011720.58%
2025/02/120.2108.0000.00108.500.21820.11%
2024/12/203106.0000.00106.0032751.09%
2024/12/191107.5000.00107.5012750.36%
2024/12/182110.5000.00110.0022740.73%
2024/12/172112.7500.00112.5022720.73%
2024/12/163113.5000.00113.0032711.10%
2024/12/130.1117.5000.00116.000.12690.04%
2024/12/1000.0010117.76118.00-10262-3.83%
2024/12/0913113.1900.00112.50132585.03%
2024/12/0212116.2500.00115.00122564.67%
2024/11/295116.0000.00115.5052561.95%
2024/11/220.1121.0000.00121.500.12180.05%
2024/11/185.1118.0200.00118.005.12182.33%
2024/11/1500.001120.50120.00-1218-0.46%
2024/11/145120.0000.00118.5052172.30%
2024/11/130.2125.5000.00124.500.22120.09%
2024/11/1100.000131.50129.500214-0.01%
2024/11/080.1132.5000.00131.000.12140.05%
2024/11/070.1138.0000.00136.500.12110.06%
2024/10/1500.000141.50141.000213-0.01%
2024/10/1400.001141.50141.50-1215-0.46%
2024/10/1100.002142.50141.50-2216-0.92%
2024/10/0900.001147.00144.50-1221-0.45%
2024/10/080153.5000.00148.5002170.01%
2024/10/042150.5000.00147.5022050.97%
2024/10/011150.0000.00151.0012020.49%
2024/09/302150.0000.00153.0021951.03%
2024/09/2700.001143.00144.00-1184-0.54%
2024/09/240.1132.0000.00131.500.11740.05%
2024/09/200.3128.0000.00127.500.31740.17%
2024/09/190.2126.0000.00127.000.21770.11%
2024/09/180.2126.0000.00125.500.21820.11%
2024/09/110.1126.0000.00125.000.11870.05%
2024/09/105125.0000.00125.5051862.68%
2024/09/095.1128.0400.00128.005.11842.76%
2024/09/055131.0000.00132.0051852.70%
2024/09/0410.1132.7500.00131.5010.11855.44%
2024/08/3000.000138.00138.500185-0.01%
2024/08/291137.0000.00137.5011830.55%
2024/08/261138.0000.00139.5011830.54%
2024/08/230.1138.5000.00139.000.11830.05%
2024/08/091146.0000.00144.0011790.56%
2024/08/052139.0000.00139.5021871.07%
2024/07/305145.0000.00146.5051852.69%
2024/07/220.2149.0000.00148.500.21790.11%
2024/07/112.2149.2000.00147.502.21721.27%
2024/07/102151.0000.00152.0021661.20%
2024/07/095.1152.9700.00151.005.11663.07%
2024/07/035.1156.0200.00156.005.11593.21%
2024/07/027.9157.2900.00157.507.91545.08%
2024/06/250.1159.0000.00158.000.11600.06%
2024/06/2418.1161.2300.00159.5018.115611.54%
2024/06/213164.0000.00165.0031502.00%
2024/06/191164.5000.00164.5011480.67%
2024/06/180.1167.0000.00165.500.11460.07%
2024/05/3100.001167.00167.50-1141-0.70%
麗豐-KY 相關文章