• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203518.2100.0018.20353,0901.13%
2024/11/1400.00118.0017.90-13,213-0.03%
2024/11/13118.2500.0018.2013,2270.03%
2024/11/0800.00118.8518.80-13,381-0.03%
2024/11/0700.001.118.8018.75-1.13,443-0.03%
2024/10/29118.4500.0018.3514,0190.02%
2024/10/25118.6000.0018.6014,0820.02%
2024/10/2200.00118.7518.75-14,326-0.02%
2024/10/1700.00118.9018.85-14,649-0.02%
2024/10/16118.65218.7818.90-14,815-0.02%
2024/10/14118.6500.0018.7514,9150.02%
2024/10/11118.9500.0018.7015,0100.02%
2024/10/07319.450.219.2019.552.85,3880.05%
2024/10/04219.0000.0018.9525,4600.04%
2024/10/01119.20119.1019.0505,4960.00%
2024/09/24719.2300.0019.1575,7290.12%
2024/09/23319.03319.1019.1505,7290.00%
2024/09/2036.119.75419.2019.2532.15,6850.56%
2024/09/191220.0400.0020.05125,5410.22%
2024/09/18220.00120.1019.9015,5440.02%
2024/09/1300.003.120.1019.90-3.15,815-0.05%
2024/09/120.519.7500.0019.850.55,9830.01%
2024/09/11319.9000.0019.7035,9910.05%
2024/09/105.219.8500.0019.655.26,0650.09%
2024/09/092.220.1400.0020.152.26,0830.04%
2024/09/0600.00520.6520.60-56,070-0.08%
2024/09/05520.9500.0020.4556,1800.08%
2024/09/04220.382.520.5320.35-0.56,174-0.01%
2024/09/03221.1300.0021.0026,2690.03%
2024/09/0213.221.881121.3021.202.26,1790.04%
2024/08/3000.002320.8420.95-235,866-0.39%
2024/08/29119.5500.0019.5015,6100.02%
2024/08/28119.6500.0019.6515,6230.02%
2024/08/2600.004919.6019.55-495,730-0.86%
2024/08/23519.587519.6019.60-705,840-1.20%
2024/08/21119.75819.8519.70-75,912-0.12%
2024/08/20320.0000.0020.0035,8940.05%
2024/08/19320.2200.0020.2035,9070.05%
2024/08/16220.25220.4020.3505,9070.00%
2024/08/151520.0500.0020.05155,8990.25%
2024/08/143720.20120.4020.15365,8930.61%
2024/08/13220.10320.2020.05-15,921-0.02%
2024/08/12620.35220.2520.2045,9290.07%
2024/08/08120.25420.2520.25-35,795-0.05%
2024/08/0700.00420.6520.40-45,804-0.07%
2024/08/067920.3800.0020.15795,7781.37%
2024/08/0511.320.381320.1019.95-1.85,627-0.03%
2024/08/023.222.108521.9421.85-81.95,531-1.48%
2024/08/01022.15222.5022.45-25,641-0.04%
2024/07/31121.9000.0022.0015,6550.02%
2024/07/3000.00621.8021.90-65,732-0.10%
2024/07/29122.3000.0021.7515,8140.02%
2024/07/2600.00521.3021.45-55,767-0.09%
2024/07/2300.00520.9221.20-55,868-0.09%
2024/07/22419.884220.2020.00-385,853-0.65%
2024/07/19820.40120.3520.2575,8660.12%
2024/07/181220.7000.0020.90125,9920.20%
2024/07/17122.20122.2522.0505,8810.00%
2024/07/160.422.02222.0021.90-1.65,950-0.03%
2024/07/151722.20222.1022.15156,0010.25%
2024/07/1200.00422.4522.45-46,012-0.07%
2024/07/115122.81422.9322.75475,9370.79%
2024/07/101122.000.221.9021.9010.85,7640.19%
2024/07/096421.8100.0021.80645,7721.11%
2024/07/08322.03222.0521.8015,7280.02%
2024/07/0500.00121.6021.65-15,662-0.02%
2024/07/04121.35121.4021.7005,6650.00%
2024/07/020.120.5000.0021.100.15,7950.00%
2024/06/27120.3000.0020.3515,7810.02%
2024/06/2500.008220.7020.75-825,950-1.38%
2024/06/24620.8200.0020.7565,9820.10%
2024/06/210.521.101320.9721.25-12.55,967-0.21%
2024/06/20721.5600.0020.9075,9220.12%
2024/06/1900.00121.8021.80-15,717-0.02%
2024/06/1700.005020.5020.50-505,555-0.90%
2024/06/12220.701120.6120.70-95,388-0.17%
2024/06/11520.5000.0020.4055,2460.10%
2024/06/075520.81420.7120.80515,2240.98%
2024/05/30320.2000.0019.7535,7840.05%
2024/05/29120.20120.2520.0505,7170.00%
2024/05/2800.00120.2020.15-15,589-0.02%
2024/05/231719.21319.2519.15145,4510.26%
2024/05/22219.5800.0019.5525,4080.04%
2024/05/21119.7500.0019.6515,3900.02%
2024/05/2000.00119.9020.05-15,364-0.02%
2024/05/16219.4800.0019.6025,2830.04%
2024/05/1500.00419.6319.50-45,256-0.08%
2024/05/1400.00119.5019.50-15,225-0.02%
2024/05/1300.00419.4119.55-45,201-0.08%
2024/05/10119.6000.0019.8015,1610.02%
2024/05/08219.3000.0019.5525,0900.04%
2024/05/071.919.7600.0019.651.95,0320.04%
2024/05/062.620.3400.0020.252.64,8550.05%
2024/05/03220.7600.0020.7024,7320.04%
2024/05/0200.00321.0021.10-34,606-0.07%
2024/04/30320.7000.0020.9034,4800.07%
2024/04/2900.000.120.9020.85-0.14,4020.00%
2024/04/26119.956020.1020.30-594,255-1.39%
2024/04/251020.40220.2520.3084,1910.19%
2024/04/24620.551420.6220.60-84,098-0.20%
2024/04/2300.00319.7320.00-33,918-0.08%
2024/04/221319.65219.6519.75113,8810.28%
2024/04/19719.26319.2819.4543,6380.11%
2024/04/18418.86518.6019.10-13,477-0.03%
2024/04/178518.2500.0018.30853,3832.51%
2024/04/1610.318.55118.1018.009.33,3750.27%
2024/04/152.818.992219.0119.00-19.33,250-0.59%
2024/04/125.319.25119.3519.354.33,1970.13%
2024/04/111.319.7400.0019.701.33,1160.04%
2024/04/100.319.95220.0020.05-1.73,064-0.06%
2024/04/09119.952.120.0520.10-1.12,997-0.04%
2024/04/08519.751519.8220.00-102,905-0.34%
2024/04/03018.85518.7518.80-52,666-0.19%
2024/04/02618.85018.8018.7562,6570.23%
2024/04/01118.85118.8518.8502,6370.00%
2024/03/28518.883.218.8018.751.82,5730.07%
2024/03/27118.3500.0018.4012,4290.04%
2024/03/26218.0500.0018.0022,3980.08%
2024/03/2500.00218.2818.25-22,389-0.08%
2024/03/2100.000.118.1518.20-0.12,4170.00%
2024/03/19117.8500.0017.8512,4680.04%
2024/03/18217.8300.0017.8022,5050.08%
2024/03/150.417.7000.0017.800.42,5240.01%
2024/03/131017.8000.0017.75102,5830.39%
2024/03/1210.417.8700.0017.8010.42,5920.40%
2024/03/11218.10118.2018.1012,5500.04%
2024/03/08418.241818.4118.15-142,518-0.56%
2024/03/071418.611418.6118.8002,4560.00%
2024/03/061918.612818.3718.25-92,170-0.41%
2024/03/050.617.0000.0017.000.61,8260.03%
2024/03/04117.00517.0516.95-41,817-0.22%
2024/03/011.417.0000.0017.001.41,8270.08%
2024/02/2900.005117.0517.05-511,839-2.77%
2024/02/261.217.1800.0017.151.21,8150.07%
2024/02/232.217.100.917.2517.151.31,8110.07%
2024/02/2200.001.117.2917.30-1.11,819-0.06%
2024/02/200.417.3500.0017.350.41,8080.02%
2024/02/1900.006617.5517.55-661,791-3.68%
2024/02/16517.3076.617.2517.25-71.61,774-4.04%
2024/02/0100.000.216.9517.00-0.21,766-0.01%
2024/01/260.317.0000.0016.850.31,7420.02%
2024/01/2300.00116.8016.75-11,751-0.06%
2024/01/220.316.65316.7016.65-2.71,780-0.15%
2024/01/181616.6000.0016.55161,7610.91%
2024/01/171.316.6000.0016.551.31,7610.07%
2024/01/160.316.9500.0016.950.31,7220.02%
2024/01/15617.3900.0017.2561,6960.35%
2024/01/125.217.22217.2517.153.21,7070.19%
2024/01/11217.2000.0017.2021,7390.11%
2024/01/101117.2010117.2017.20-901,852-4.86% 大賣/
2024/01/092.317.5000.0017.502.31,8460.12%
2024/01/08317.7000.0017.7031,8690.16%
2024/01/05517.5500.0017.5551,8700.27%
2023/12/2600.00417.6017.65-41,958-0.20%
2023/12/2510.217.9000.0017.8510.22,0040.51%
2023/12/2200.00117.8017.70-11,999-0.05%
2023/12/2115.818.157617.9517.95-60.21,973-3.05%
2023/12/1900.00618.1018.30-61,911-0.31%
2023/12/18918.561.218.5418.407.81,8680.42%
2023/12/153218.25318.3818.30291,8561.56%
2023/12/141018.25218.2318.0581,7570.46%
2023/12/131018.051.217.9618.108.81,7180.51%
2023/12/120.318.0000.0017.950.31,6750.02%
2023/12/116718.171217.7717.95551,6513.33%
2023/12/07617.64117.6017.5551,5200.33%
2023/12/0600.00317.3017.35-31,461-0.21%
2023/12/0400.00317.5017.20-31,422-0.21%
2023/12/0100.003.316.8516.95-3.31,341-0.25%
2023/11/2900.00516.9016.85-51,335-0.37%
2023/11/28316.90217.0016.9011,3420.07%
2023/11/220.216.6500.0016.750.21,2910.02%
2023/11/2100.00216.8016.70-21,287-0.16%
2023/11/1700.001516.4416.40-151,253-1.20%
2023/11/1500.00316.2316.30-31,279-0.23%
2023/11/1400.00316.1516.15-31,292-0.23%
2023/11/130.316.4500.0016.250.31,2970.02%
2023/11/10116.4500.0016.4511,2890.08%
2023/11/06216.3500.0016.3021,3100.15%
2023/10/2700.00216.0016.00-21,244-0.16%
2023/10/2600.00615.9015.95-61,268-0.47%
2023/10/24216.1000.0016.0021,2620.16%
2023/10/19716.0700.0016.0571,2550.56%
2023/10/182016.681016.7116.30101,2260.82%
2023/10/17816.6500.0016.6081,1130.72%
2023/10/16116.8000.0016.8011,1090.09%
2023/10/1300.001216.6716.65-121,125-1.07%
2023/10/12516.60516.7516.7501,1440.00%
2023/10/111016.53516.4916.7051,1350.44%
2023/10/061016.0500.0016.15101,0580.95%
2023/10/05516.1500.0016.1051,0830.46%
2023/10/041015.98516.0516.1051,1090.45%
2023/10/031016.00316.0215.957.11,1080.64%
2023/10/021116.2500.0016.20111,1011.00%
2023/09/282916.032016.1516.2591,1010.82%
2023/09/2700.00115.7015.70-11,023-0.10%
2023/09/26515.5000.0015.5051,0220.49%
2023/09/25715.6000.0015.6071,0220.68%
2023/09/221515.6300.0015.60151,0231.47%
2023/09/21515.80215.7515.8031,0170.29%
2023/09/202515.940.215.9015.9524.81,0052.47%
2023/09/19715.66115.7015.6069860.61%
2023/09/1500.000.115.6015.50-0.1988-0.01%
2023/09/1300.00115.5015.45-1980-0.10%
2023/09/11915.3700.0015.4091,0010.90%
2023/09/06115.4000.0015.3011,0330.10%
2023/08/28114.950.214.9514.950.81,0350.08%
2023/08/2300.000.515.0015.05-0.51,063-0.05%
2023/08/2200.00114.9515.05-11,085-0.09%
2023/08/1500.001014.5514.60-101,062-0.94%
2023/08/1000.001514.4514.55-151,035-1.45%
2023/08/096.514.6200.0014.606.51,0520.61%
2023/07/31615.0200.0014.8561,1710.51%
2023/07/271014.6100.0014.70101,1990.83%
2023/07/2100.00114.4114.40-11,277-0.08%
2023/07/20114.4000.0014.4011,3240.08%
2023/07/1800.00114.8014.75-11,345-0.07%
2023/07/17315.6200.0015.6531,3130.23%
2023/07/1300.00115.4015.40-11,295-0.08%
2023/07/120.215.5500.0015.450.21,2990.02%
2023/07/0500.000.915.9515.95-0.91,354-0.07%
2023/06/200.116.05316.0015.95-2.91,554-0.19%
2023/06/1900.00116.0516.10-11,683-0.06%
2023/06/1200.00116.0015.95-11,863-0.05%
2023/06/07116.30716.3016.30-61,817-0.33%
2023/06/06816.200.116.2016.257.91,8160.43%
2023/05/310.316.1500.0015.950.31,8260.01%
2023/05/30116.0000.0016.1011,8120.06%
2023/05/29616.2200.0016.1561,8000.33%
2023/05/26316.2000.0016.2031,7930.17%
2023/05/22216.5000.0016.5521,7640.11%
2023/05/1800.00116.6516.70-11,739-0.06%
2023/05/1700.00316.6316.65-31,732-0.17%
2023/05/16616.5400.0016.5561,7260.35%
2023/05/1500.00116.3016.45-11,716-0.06%
2023/05/1100.00116.7016.75-11,640-0.06%
2023/05/08317.0500.0017.0031,5880.19%
2023/05/0400.00216.9016.85-21,559-0.13%
2023/05/03217.28217.2517.0501,5320.00%
2023/05/0200.00117.3517.30-11,508-0.07%
2023/04/2800.000.517.0517.15-0.51,473-0.03%
2023/04/26216.8800.0017.1021,4330.14%
2023/04/2500.00317.1216.90-31,402-0.21%
2023/04/2100.001016.4916.60-101,326-0.75%
2023/04/19116.6000.0016.6011,2860.08%
2023/04/18116.7500.0016.6511,2680.08%
2023/04/14116.85216.8516.80-11,228-0.08%
2023/04/1300.0018.216.6916.65-18.21,183-1.53%
2023/04/1100.00116.5016.50-11,116-0.09%
2023/04/0600.00116.5516.50-11,058-0.09%
2023/03/2700.000.216.5016.40-0.2938-0.02%
2023/03/2200.004216.5016.25-42821-5.11%
2023/03/2100.000.115.9015.90-0.1671-0.01%
2023/03/20115.851215.8315.90-11628-1.75%
2023/03/17115.3500.0015.4015670.18%
2023/03/16915.422.315.3715.156.75371.25%
2023/03/133714.9000.0014.85374657.95%
2023/03/1000.00314.9014.80-3471-0.64%
2023/03/0900.00115.0015.05-1482-0.21%
2023/03/0800.00215.0515.05-2491-0.41%
2023/03/0700.00215.1515.20-2493-0.41%
2023/03/0600.00315.1015.15-3490-0.61%
2023/03/0100.001.314.8014.75-1.3479-0.27%
2023/02/2300.000.614.7514.80-0.6477-0.12%
2023/02/2100.000.114.8014.70-0.1470-0.03%
2023/02/01314.7500.0014.6535060.59%
2022/12/22214.550.114.5514.451.96040.31%
2022/12/16514.6000.0014.5556180.81%
2022/12/130.114.8500.0014.600.16170.02%
2022/12/05214.9500.0015.0026700.30%
2022/12/0200.00215.0515.10-2663-0.30%
2022/11/2400.00514.5014.55-5636-0.79%
2022/11/2300.00514.3714.40-5623-0.80%
2022/11/2200.00214.3514.30-2627-0.32%
2022/11/2100.00214.3014.30-2627-0.32%
2022/11/1800.00214.4014.25-2625-0.32%
2022/11/1700.00414.3314.35-4624-0.64%
2022/11/16114.203814.2514.20-37626-5.90%
2022/11/15214.238.614.2514.30-6.6626-1.05%
2022/11/1400.00114.0014.00-1610-0.16%
2022/11/1000.00113.4513.45-1600-0.17%
2022/11/0300.00113.2513.30-1652-0.15%
2022/10/27113.0500.0013.1016580.15%
2022/10/2100.00113.2513.50-1646-0.15%
2022/10/14113.700.213.7013.700.85810.14%
2022/10/1300.00513.5013.40-5584-0.86%
2022/10/12513.70713.5513.75-2583-0.34%
2022/10/11713.7200.0013.6575841.20%
2022/09/2600.00114.1514.05-1651-0.15%
2022/09/23114.5000.0014.3516550.15%
2022/09/15214.60214.6514.6006520.00%
2022/09/1300.00114.3514.45-1637-0.16%
2022/09/0800.003.514.1414.15-3.5606-0.57%
2022/09/0100.00114.0014.05-1637-0.16%
2022/08/2400.00214.2314.20-2719-0.28%
2022/08/23214.2000.0014.2027330.27%
2022/08/1900.000.214.1514.15-0.2740-0.03%
2022/08/16214.1000.0014.1027350.27%
2022/08/12414.25414.3514.3007170.00%
2022/08/10414.3000.0014.3047210.55%
2022/08/090.314.0000.0014.050.37210.04%
2022/07/2200.00313.9013.95-3819-0.37%
2022/07/21113.80113.9513.9508340.00%
2022/07/1900.00113.9513.95-1862-0.12%
2022/07/14214.7300.0014.8528950.22%
2022/07/1200.00114.3514.45-1891-0.11%
2022/07/11214.7000.0014.7029320.21%
2022/07/05114.6500.0014.7519370.11%
2022/06/1600.0025.615.4015.40-25.61,104-2.32%
2022/06/140.215.501.115.5515.60-0.91,113-0.08%
2022/06/1000.0010015.8515.90-1001,096-9.12%
2022/06/0900.00216.0016.00-21,086-0.18%
2022/06/0800.0070.215.9515.95-70.21,083-6.47%
2022/06/0700.00215.9015.90-21,068-0.19%
2022/06/0100.00115.9516.00-11,086-0.09%
2022/05/31515.8500.0015.8551,0730.47%
2022/05/30515.7500.0015.7551,0590.47%
2022/05/18515.4900.0015.6051,1000.45%
2022/05/17515.19115.1515.3541,0850.37%
2022/05/16315.10115.1515.1521,0790.19%
2022/05/13314.851.314.7214.851.71,0670.16%
2022/05/12314.42114.1514.1021,0670.19%
2022/05/09115.00515.0514.90-41,042-0.38%
2022/05/0500.00115.5015.35-11,029-0.10%
2022/05/0300.00115.5015.30-11,054-0.09%
2022/04/28615.4000.0015.4561,0680.56%
2022/04/2700.001515.3515.30-151,066-1.41%
2022/04/2200.00116.0516.10-11,019-0.10%
2022/04/2000.00316.2016.30-31,018-0.29%
2022/04/1900.00115.9515.95-1996-0.10%
2022/04/18316.0000.0015.9539900.30%
2022/04/151015.98115.9516.1599720.93%
2022/04/14115.75115.7015.8009360.00%
2022/04/1100.00115.7515.50-1929-0.11%
2022/04/07115.80215.6315.50-1924-0.11%
2022/04/06115.70115.7015.8009090.00%
2022/04/01115.40415.5415.60-3895-0.33%
2022/03/3100.003.415.5115.45-3.4899-0.37%
2022/03/3000.00115.5015.60-1888-0.11%
2022/03/29515.7000.0015.5558830.57%
2022/03/28315.53115.5515.5528710.23%
2022/03/2400.00215.2815.25-2823-0.24%
2022/03/2300.00115.3015.35-1830-0.12%
2022/03/22115.3000.0015.3518380.12%
2022/03/2100.00215.1815.20-2834-0.24%
2022/03/1700.00315.0315.10-3833-0.36%
2022/03/1600.003.814.8614.80-3.8825-0.46%
2022/03/1500.001.614.8514.80-1.6833-0.19%
2022/03/14114.70614.8014.85-5852-0.59%
2022/03/11114.7500.0014.6518510.12%
2022/03/1000.00114.8514.85-1851-0.12%
2022/03/09114.551614.5814.60-15854-1.76%
2022/03/08314.5800.0014.5038560.35%
2022/03/073214.8500.0014.80328333.84%
2022/03/04915.0400.0015.0598191.10%
2022/02/251314.8900.0014.85138711.49%
2022/02/24214.95114.8514.8518690.12%
2022/02/2200.000.115.1015.10-0.1869-0.01%
2022/02/2100.000.515.1515.25-0.5876-0.06%
2022/02/1800.001015.0515.15-10882-1.13%
2022/02/1700.001015.0515.00-10913-1.09%
2022/02/1400.00115.1515.00-1990-0.10%
2022/02/07115.0500.0015.1511,0350.10%
2022/01/2600.00714.8514.85-71,036-0.68%
2022/01/25714.8500.0014.8571,0440.67%
2022/01/2100.005415.1015.05-541,031-5.23%
2022/01/202915.15115.1515.15281,0332.71%
2022/01/192615.1500.0015.15261,0412.50%
2022/01/1100.00315.2015.15-31,083-0.28%
2022/01/07115.2000.0015.1511,0950.09%
2022/01/0600.00115.3015.30-11,083-0.09%
2022/01/0500.00115.3015.35-11,094-0.09%
2022/01/03215.4000.0015.3521,1050.18%
2021/12/300.215.4000.0015.450.21,1030.02%
2021/12/2800.00215.6015.40-21,110-0.18%
2021/12/27115.3000.0015.4511,1480.09%
2021/12/2400.00315.2515.20-31,150-0.26%
2021/12/23215.25915.3915.25-71,174-0.60%
2021/12/220.515.2000.0015.300.51,2020.04%
2021/12/2000.00615.2015.10-61,202-0.50%
2021/12/1700.00215.0015.00-21,207-0.17%
2021/12/14115.0000.0015.0011,2750.08%
2021/12/13215.0500.0015.1021,3520.15%
2021/12/1000.00215.2015.05-21,361-0.15%
2021/12/0900.006015.1015.10-601,359-4.42%
2021/12/08315.0300.0015.0531,3610.22%
2021/12/0300.001.115.0015.00-1.11,386-0.08%
2021/11/3000.00115.0515.05-11,460-0.07%
2021/11/2900.00115.0015.00-11,483-0.07%
2021/11/260.215.2000.0015.100.21,4780.01%
2021/11/2500.001.315.3415.30-1.31,493-0.09%
2021/11/2400.00215.2015.30-21,511-0.13%
2021/11/2300.00115.2515.15-11,515-0.07%
2021/11/191.915.20115.2015.150.91,5280.06%
2021/11/182.315.18315.3215.30-0.71,526-0.05%
2021/11/176015.1300.0015.15601,5223.94%
2021/11/11115.15115.3515.3501,5250.00%
2021/11/1000.00315.7515.55-31,536-0.20%
2021/11/0900.00715.6215.60-71,561-0.45%
2021/11/0400.00315.3715.30-31,617-0.19%
2021/11/02215.1300.0015.1021,7250.12%
2021/11/01115.2000.0015.2511,7440.06%
2021/10/29315.1300.0015.2031,7660.17%
2021/10/260.815.3500.0015.300.81,8190.04%
2021/10/2500.001515.3215.35-151,844-0.81%
2021/10/1800.00215.2515.30-22,238-0.09%
2021/10/13315.0200.0014.9532,6610.11%
2021/10/08415.2500.0015.2042,8240.14%
2021/10/0500.00115.3515.35-13,068-0.03%
2021/10/04215.28115.2015.1013,1220.03%
2021/10/01315.6300.0015.5033,1620.09%
2021/09/3000.001115.9916.00-113,236-0.34%
2021/09/29415.43315.7315.6013,2790.03%
2021/09/28215.6500.0015.6523,3790.06%
2021/09/2700.00115.7515.75-13,986-0.03%
2021/09/222115.25615.3315.35155,0440.30%
2021/09/175015.8600.0015.75505,0810.98%
2021/09/1610215.9800.0016.001025,0712.01% 大買/鉅額交易
2021/09/1300.00116.3016.35-15,134-0.02%
2021/09/08116.0000.0015.9515,2510.02%
2021/09/07116.4000.0016.3515,2920.02%
2021/09/060.516.60116.7016.55-0.55,301-0.01%
2021/09/01117.7000.0017.7015,4250.02%
2021/08/19116.8500.0016.8016,7800.01%
2021/08/1800.001017.1417.20-106,992-0.14%
2021/08/161017.0500.0017.05107,0840.14%
2021/08/13117.6500.0017.6017,0730.01%
2021/08/12517.80117.7517.8047,0820.06%
2021/08/11117.406017.5517.50-597,102-0.83%
2021/08/10517.5000.0017.5057,1760.07%
2021/08/091717.72317.8717.75147,3020.19%
2021/08/06117.201117.4517.40-107,468-0.13%
2021/08/051017.2500.0017.25107,5430.13%
2021/08/0200.00117.2517.25-17,854-0.01%
2021/07/30117.0500.0017.1017,9090.01%
2021/07/29117.101017.2017.15-97,945-0.11%
2021/07/281017.151217.0217.15-28,027-0.02%
2021/07/271317.4300.0017.40138,1750.16%
2021/07/26317.888618.0017.85-838,247-1.01%
2021/07/221119.04619.1919.0058,4830.06%
2021/07/21919.443219.5819.20-238,541-0.27%
2021/07/20120.051119.9519.65-108,659-0.12%
2021/07/1900.00919.8819.90-98,891-0.10%
2021/07/161419.58119.7519.50139,6050.14%
2021/07/15119.50319.4319.50-29,694-0.02%
2021/07/141119.101219.1819.15-19,900-0.01%
2021/07/13619.441319.3919.20-710,366-0.07%
2021/07/12319.45419.4519.50-110,358-0.01%
2021/07/0800.00219.2519.15-210,350-0.02%
2021/07/071318.981418.9818.90-110,331-0.01%
2021/07/062719.132.519.1119.0524.510,3980.24%
2021/07/05419.1000.0019.25410,3850.04%
2021/07/0244.619.685319.6419.15-8.410,295-0.08%
2021/07/0110419.9166.319.9519.9037.79,7040.39% 大買/
2021/06/30118.90118.8518.9508,8620.00%
2021/06/29718.6400.0018.6578,7220.08%
2021/06/2800.00818.7918.70-88,696-0.09%
2021/06/253418.751018.6518.65248,6520.28%
2021/06/24418.70218.6518.6528,6670.02%
2021/06/23318.783018.7518.75-278,650-0.31%
2021/06/2200.001218.8818.85-128,617-0.14%
2021/06/21618.5400.0018.5568,5710.07%
2021/06/18218.7500.0018.7028,5400.02%
2021/06/1700.002418.8018.85-248,511-0.28%
2021/06/16418.79619.0218.75-28,483-0.02%
2021/06/151018.5000.0018.65108,4170.12%
2021/06/111918.6700.0018.55198,4090.23%
2021/06/108.518.55518.6518.653.58,3900.04%
2021/06/091618.86219.0018.75148,3350.17%
2021/06/08919.2100.0019.1598,2680.11%
2021/06/079219.4787.919.3619.254.18,2190.05%
2021/06/04619.13419.1319.1528,0460.02%
2021/06/03219.031119.2019.00-97,943-0.11%
2021/06/023619.012619.1618.90107,8900.13%
2021/06/0100.00318.7518.70-37,859-0.04%
2021/05/3142.518.662518.7118.6017.57,8710.22%
2021/05/2815.218.74318.8818.6012.27,8130.16%
2021/05/271318.51818.6818.8057,6900.07%
2021/05/266618.276018.1618.4067,4050.08%
2021/05/252217.572417.7617.55-27,183-0.03%
2021/05/243017.401517.3017.30157,1410.21%
2021/05/21117.20116.9517.1507,1050.00%
2021/05/2000.005116.9516.85-517,081-0.72%
2021/05/195016.805216.9416.85-27,067-0.03%
2021/05/185416.792216.5216.85327,0490.45%
2021/05/171616.131015.9016.1066,9540.09%
2021/05/1410517.248517.2316.90206,8110.29% 大買/
2021/05/136016.201016.4016.25506,5490.76%
2021/05/126216.7218917.0116.70-1276,465-1.96% 大賣/鉅額交易
2021/05/111918.347218.6918.10-536,283-0.84%
2021/05/108618.682518.6418.75616,1800.99%
2021/05/071018.503218.1718.45-226,116-0.36%
2021/05/062418.431118.4718.30136,0620.21%
2021/05/05818.27118.6018.2075,9960.12%
2021/05/041218.16817.9717.9045,8890.07%
2021/05/031018.781618.6218.70-65,702-0.11%
2021/04/29419.05319.1019.0515,5630.02%
2021/04/28819.332019.2919.35-125,455-0.22%
2021/04/272419.0726.118.8618.90-2.15,207-0.04%
2021/04/263419.31819.4619.35265,0270.52%
2021/04/236119.164919.2419.45124,8100.25%
2021/04/228919.3417019.4419.25-814,518-1.79% 大賣/
2021/04/212217.80917.8018.60133,6440.36%
2021/04/205418.032018.0517.90343,4840.98%
2021/04/198818.29170.218.1618.45-82.23,224-2.55% 大賣/
2021/04/165016.833016.8016.80202,7220.73%
2021/04/15616.711516.6316.65-92,648-0.34%
2021/04/142616.09616.2016.30202,5830.77%
2021/04/132716.471116.4616.20162,6040.61%
2021/04/121516.472.316.4616.6012.72,5760.49%
2021/04/09516.001716.0616.20-122,460-0.49%
2021/04/08316.07616.0916.00-32,443-0.12%
2021/04/07115.9000.0015.9512,5070.04%
2021/04/011315.67115.6515.65122,5460.47%
2021/03/31215.7300.0015.7522,5570.08%
2021/03/301715.850.315.8515.9016.72,5470.66%
2021/03/29215.981615.9915.95-142,564-0.55%
2021/03/26315.75115.7515.7522,6710.07%
2021/03/251315.57115.5515.60122,6890.45%
2021/03/24915.4600.0015.4592,7200.33%
2021/03/23115.60515.5815.50-42,732-0.15%
2021/03/222015.45315.4815.50172,7340.62%
2021/03/191115.45515.4015.4562,7330.22%
2021/03/181115.4500.0015.40112,7510.40%
2021/03/17515.37115.4015.4042,8070.14%
2021/03/16815.48115.5015.5072,8320.25%
2021/03/15215.482015.5015.50-182,882-0.62%
2021/03/122115.35315.4515.50183,0050.60%
2021/03/11215.43115.5015.3013,0550.03%
2021/03/1000.001515.4015.40-153,113-0.48%
2021/03/0900.00215.1515.20-23,168-0.06%
2021/03/081015.0100.0015.10103,2150.31%
2021/03/052615.16715.2615.15193,2220.59%
2021/03/03115.6000.0015.9513,1280.03%
2021/03/02115.6000.0015.6013,1800.03%
2021/02/26115.303015.4515.40-293,214-0.90%
2021/02/25115.5500.0015.5513,2530.03%
2021/02/24115.5000.0015.5513,2870.03%
2021/02/22815.4000.0015.2083,4110.23%
2021/02/193015.10515.1015.20253,4860.72%
2021/02/17114.5000.0014.5013,6200.03%
2021/02/05114.15214.2514.10-13,835-0.03%
2021/02/0200.00114.2014.20-14,021-0.02%
2021/01/28114.05314.2014.15-24,163-0.05%
2021/01/27114.302914.3014.35-284,144-0.68%
2021/01/2600.00414.4014.30-44,145-0.10%
2021/01/25114.3000.0014.5014,1440.02%
2021/01/21214.2500.0014.3024,1350.05%
2021/01/20114.4000.0014.4014,1260.02%
2021/01/18114.553014.5614.85-294,095-0.71%
2021/01/152314.9800.0014.80234,0790.56%
2021/01/14215.50215.5515.5004,0060.00%
2021/01/132.915.5700.0015.602.94,0140.07%
2021/01/081215.6000.0015.55124,0340.30%
2021/01/07315.70315.7015.6504,0250.00%
2021/01/061215.830.215.5015.6011.84,0110.29%
2021/01/050.316.4500.0016.200.33,9380.01%
2021/01/0400.00216.5516.40-23,920-0.05%
2020/12/311116.49116.5016.50103,8910.26%
2020/12/30316.551.816.4816.501.23,8800.03%
2020/12/29316.35316.2516.3503,7860.00%
2020/12/25116.2500.0016.1513,7150.03%
2020/12/24116.2500.0016.2513,6950.03%
2020/12/2300.00516.0516.20-53,696-0.14%
2020/12/22816.36216.4515.9063,6990.16%
2020/12/18116.052116.1516.05-203,547-0.56%
2020/12/171.115.9000.0016.001.13,5240.03%
2020/12/140.315.5500.0015.900.33,5630.01%
2020/12/113015.6000.0015.55303,5450.85%
2020/12/106415.91415.9815.85603,4881.72%
2020/12/084215.8400.0015.75423,4711.21%
2020/12/072416.3600.0016.35243,3780.71%
2020/12/042316.8600.0016.70233,3410.69%
2020/12/031517.0500.0016.95153,2970.45%
2020/12/02517.00117.0017.0043,3230.12%
2020/11/30516.95417.0817.1013,2290.03%
2020/11/2771.116.75316.7816.8568.13,1192.18%
2020/11/26116.60516.4516.55-43,146-0.13%
2020/11/2500.00216.2016.30-23,234-0.06%
2020/11/2300.000.416.1516.25-0.43,179-0.01%
2020/11/20616.00016.0516.1563,1460.19%
2020/11/192716.31016.1516.15273,1020.87%
2020/11/18716.312216.1616.35-153,055-0.49%
2020/11/1700.00116.2016.25-13,018-0.03%
2020/11/16215.8300.0015.8522,9650.07%
2020/11/13616.04115.9015.9552,9440.17%
2020/11/12116.00316.4316.45-22,806-0.07%
2020/11/11216.30316.0516.05-12,843-0.04%
2020/11/10716.25716.0516.1002,9190.00%
2020/11/092316.181315.9116.25102,8490.35%
2020/11/0600.00615.2515.20-62,711-0.22%
2020/10/30214.6000.0014.6022,7210.07%
2020/10/291014.5000.0014.70102,7170.37%
2020/10/28114.9500.0014.8512,7040.04%
2020/10/2600.003015.1015.10-302,701-1.11%
2020/10/1900.00115.3015.30-12,650-0.04%
2020/10/1600.00115.3015.20-12,613-0.04%
2020/10/1200.00215.0015.00-22,529-0.08%
2020/10/0800.00115.0514.90-12,512-0.04%
2020/10/0600.00114.8014.85-12,487-0.04%
2020/09/29114.3000.0014.4512,5640.04%
2020/09/251214.3200.0013.80122,5930.46%
2020/09/241414.45514.2514.3092,5710.35%
2020/09/231214.73314.8014.8092,5860.35%
2020/09/22314.7300.0014.9032,6160.11%
2020/09/211215.071915.0015.10-72,606-0.27%
2020/09/1500.00114.4514.50-12,502-0.04%
2020/09/14214.40414.3014.35-22,496-0.08%
2020/09/111414.7700.0014.45142,4570.57%
2020/09/10515.321015.2515.05-52,392-0.21%
2020/09/09215.10115.4015.4512,3450.04%
2020/09/08215.1300.0015.2022,2960.09%
2020/09/072215.36615.5215.35162,2510.71%
2020/09/041014.86114.8014.9092,1360.42%
2020/09/031614.971315.0815.1032,1070.14%
2020/09/02415.1300.0015.0542,0590.19%
2020/09/013215.00215.4015.00301,9901.51%
2020/08/311014.891314.8615.35-31,888-0.16%
2020/08/281214.00214.2514.15101,7130.58%
2020/08/26113.8500.0014.0011,6420.06%
2020/08/25314.1000.0014.0531,6260.18%
2020/08/241714.42214.3514.20151,5960.94%
2020/08/211713.991714.0214.1001,5330.00%
2020/08/20213.381713.3413.40-151,489-1.01%
2020/08/19114.20214.0513.85-11,436-0.07%
2020/08/18113.80313.8214.00-21,363-0.15%
2020/08/17813.71113.7013.7571,2940.54%
2020/08/14513.101112.9012.80-61,176-0.51%
2020/08/1300.00112.4012.35-11,057-0.09%
2020/08/11112.2500.0012.3511,0410.10%
2020/08/1000.00312.4812.50-31,030-0.29%
2020/08/0400.00111.8511.85-1982-0.10%
2020/07/31211.5500.0011.5529830.20%
2020/07/2900.00311.4711.45-3972-0.31%
2020/07/28211.2500.0011.2529790.20%
2020/07/23111.9000.0011.8511,0130.10%
2020/07/14212.1000.0012.0021,0400.19%
2020/07/13312.25212.4012.2511,0280.10%
2020/07/101012.5000.0012.20101,0240.98%
2020/07/09212.8000.0012.7521,0080.20%
2020/07/0800.00112.6512.65-1963-0.10%
2020/07/07212.3000.0012.5029200.22%
2020/07/02412.31112.3012.3038440.36%
2020/07/01111.75211.9311.95-1785-0.13%
2020/06/2400.000.611.0010.95-0.6733-0.08%
2020/06/1800.000.410.9510.95-0.4779-0.05%
2020/06/1700.00310.9010.95-3805-0.37%
2020/06/120.110.703310.6110.70-32.9871-3.78%
2020/06/05211.0000.0011.0529370.21%
2020/06/0300.00510.9010.90-5964-0.52%
2020/06/0200.00110.8010.80-1964-0.10%
2020/05/220.110.5000.0010.600.19380.01%
2020/05/19310.75310.7510.8009000.00%
2020/05/04110.8000.0010.8018630.12%
2020/04/3000.00311.1011.10-3861-0.35%
2020/04/28110.75210.9310.95-1861-0.12%
2020/04/24310.0500.0010.0538230.36%
2020/04/1500.002510.0010.15-25785-3.18%
2020/04/10510.0500.0010.0557810.64%
2020/04/0819.9700.0010.0517840.13%
2020/04/07310.1000.0010.0037930.38%
2020/04/0139.8700.009.8837840.38%
2020/03/31159.7400.009.76157771.93%
2020/03/2000.0019.829.88-1693-0.14%
2020/03/12210.25110.3010.2016400.16%
2020/03/1100.00110.6010.50-1648-0.15%
2020/03/09210.3300.0010.1526490.31%
2020/03/0600.00110.5510.55-1644-0.16%
2020/03/0200.00210.6010.55-2691-0.29%
2020/02/27210.8500.0010.8026950.29%
2020/02/10110.7000.0010.7518310.12%
2020/02/0700.00110.9010.80-1826-0.12%
2020/02/03110.8000.0010.7518110.12%
2020/01/31111.2000.0011.2017960.13%
2020/01/30111.1000.0011.1517940.13%
2020/01/1700.001511.9511.90-15777-1.93%
2020/01/141511.9800.0011.95157871.90%
2020/01/08112.000.112.0511.950.98220.11%
2020/01/020.112.5000.0012.500.18050.01%
2019/12/3100.00112.6012.60-1798-0.13%
2019/12/24112.4000.0012.3517930.13%
2019/12/1700.00812.5512.60-8776-1.03%
2019/12/1300.00212.7012.60-2757-0.26%
2019/12/1000.00212.5512.55-2739-0.27%
2019/12/09112.65612.7012.65-5729-0.69%
2019/12/0600.00612.5112.60-6699-0.86%
2019/11/2800.00112.3012.25-1685-0.15%
2019/11/2200.00212.1012.05-2645-0.31%
2019/11/211011.9000.0011.90106241.60%
2019/11/2000.00211.8011.90-2603-0.33%
2019/11/18311.154011.1511.10-37563-6.57%
2019/11/15211.3500.0011.3525510.36%
2019/11/1200.000.511.4011.40-0.5581-0.08%
2019/11/08111.6000.0011.6016060.16%
2019/10/29111.75111.7511.7007490.00%
2019/10/18111.7000.0011.4018910.11%
2019/10/1600.00111.8511.80-1932-0.11%
2019/10/01111.8000.0011.7511,0130.10%
2019/09/27111.9000.0011.7511,0330.10%
2019/09/2600.00111.9511.95-11,053-0.09%
2019/09/23111.8500.0011.9511,0690.09%
2019/09/18111.9000.0011.9511,0730.09%
2019/09/11212.05212.2012.0501,0730.00%
2019/09/092112.40112.5012.35201,0721.86%
2019/09/061012.13112.1512.2591,0600.85%
2019/09/0500.00111.9011.90-11,028-0.10%
2019/09/03211.8000.0011.8021,0260.19%
2019/08/2300.00211.8511.75-21,054-0.19%
2019/08/20311.9200.0011.8531,0460.29%
2019/08/1600.00211.8011.80-21,042-0.19%
2019/08/155.311.8400.0011.805.31,0450.50%
2019/08/1400.00212.0011.90-21,026-0.19%
2019/08/131011.9900.0011.90101,0150.98%
2019/08/12111.85412.0912.15-31,002-0.30%
2019/08/08311.85211.8511.8519820.10%
2019/08/07212.00112.0012.0019720.10%
2019/08/06111.951511.8212.00-14988-1.42%
2019/08/02212.2000.0012.1529960.20%
2019/08/01412.2800.0012.3541,0050.40%
2019/07/30312.55312.5012.4509680.00%
2019/07/29512.57312.5512.6029460.21%
2019/07/2600.00112.6012.60-1924-0.11%
2019/07/241012.6000.0012.65108891.12%
2019/07/23512.64512.7012.7008680.00%
2019/07/22112.8000.0012.8018560.12%
2019/07/19112.90213.0312.95-1842-0.12%
2019/07/11112.7000.0012.7018690.12%
2019/07/10513.15113.2013.1548610.46%
2019/07/0900.00113.2513.20-1858-0.12%
2019/07/08113.4000.0013.3018560.12%
2019/07/0400.00113.7513.70-1894-0.11%
2019/07/03113.7000.0013.7018830.11%
2019/07/0200.00113.3013.40-1870-0.11%
2019/06/28113.1500.0013.1518740.11%
2019/06/27113.3000.0013.2018870.11%
2019/06/251013.4400.0013.35108851.13%
2019/06/2100.00113.5013.40-1899-0.11%
2019/06/14113.40113.5513.2009600.00%
2019/06/1300.00113.5013.40-1946-0.11%
2019/06/12113.35113.5013.4009480.00%
2019/06/11113.3000.0013.2519450.11%
2019/06/10213.38113.6013.3519420.11%
2019/06/0400.00213.5013.45-2947-0.21%
2019/06/03113.3500.0013.4019520.10%
2019/05/3100.00113.5013.50-1954-0.10%
2019/05/3000.00113.4013.35-1956-0.10%
2019/05/2900.00113.2013.20-11,023-0.10%
2019/05/15212.8500.0012.8521,1330.18%
2019/05/13112.5500.0012.4011,0840.09%
2019/05/09113.0500.0013.1011,0650.09%
2019/05/07113.5500.0013.5011,0440.10%
2019/05/0200.00113.9013.90-11,021-0.10%
2019/04/30213.7500.0013.7021,0160.20%
2019/04/2300.00114.1514.10-1993-0.10%
2019/04/22114.25614.3614.25-5978-0.51%
2019/04/11114.2500.0014.3018770.11%
2019/04/1000.00114.4014.50-1858-0.12%
2019/04/0300.00113.9013.90-1865-0.12%
2019/04/0200.00113.8513.80-1871-0.11%
2019/04/01213.7000.0013.6529560.21%
2019/03/29113.950.113.7513.800.99650.09%
2019/03/28213.9000.0013.9029890.20%
2019/03/27113.9000.0013.9011,0070.10%
2019/03/261.613.9500.0013.951.61,0210.16%
2019/03/251.614.0500.0014.051.61,0580.15%
2019/03/2200.00214.1314.30-21,108-0.18%
2019/03/18213.9800.0014.0021,1410.18%
2019/03/1500.00113.9013.85-11,141-0.09%
2019/03/14413.9500.0013.9041,1400.35%
2019/03/11314.15314.1013.9001,2660.00%
2019/03/07114.1000.0014.0511,2910.08%
2019/03/05114.5500.0014.3511,2840.08%
2019/03/0400.00214.6014.65-21,267-0.16%
2019/02/2700.00114.3014.35-11,194-0.08%
2019/02/22113.8500.0013.8011,1270.09%
2019/02/2000.00513.8814.00-51,131-0.44%
2019/02/18513.6500.0013.6551,1310.44%
2019/02/15113.8000.0013.7011,1320.09%
2019/02/1400.00113.9513.85-11,126-0.09%
2019/02/13213.5000.0013.4021,0840.18%
2019/01/292.613.3900.0013.352.61,0790.24%
2019/01/2800.00213.4513.45-21,083-0.18%
2019/01/23113.3500.0013.4511,0990.09%
2019/01/2100.00113.5013.45-11,109-0.09%
2019/01/18413.40413.3513.3001,1270.00%
2018/12/28614.0500.0014.0561,4410.42%
2018/12/24614.7300.0014.7061,4670.41%
2018/12/20114.5000.0014.5011,3660.07%
2018/12/18214.7000.0014.5021,3500.15%
2018/12/17415.0500.0015.0541,3100.31%
2018/12/1300.001114.6614.75-111,260-0.87%
2018/12/1100.00113.7513.70-11,232-0.08%
2018/12/10113.90213.8513.65-11,273-0.08%
2018/12/061014.351213.8813.80-21,276-0.16%
2018/12/051614.49414.4314.50121,2580.95%
2018/12/04214.20413.9014.05-21,191-0.17%
2018/12/03414.0000.0013.8541,1790.34%
2018/11/29113.20113.3013.1001,1550.00%
2018/11/27113.1000.0013.0511,1910.08%
2018/11/2200.00113.1513.10-11,245-0.08%
2018/11/20113.1000.0013.1511,2650.08%
2018/11/05113.20213.3013.20-11,500-0.07%
2018/11/01113.1000.0013.0511,5190.07%
2018/10/31113.0000.0012.9011,5500.06%
2018/10/260.613.15113.3512.75-0.41,681-0.02%
2018/10/2500.00113.1013.10-11,696-0.06%
2018/10/240.613.7500.0013.700.61,6860.04%
2018/10/22214.2000.0014.2021,7190.12%
2018/10/180.613.8000.0013.650.61,5960.04%
2018/10/1600.00114.1514.05-11,699-0.06%
2018/10/09115.7000.0015.5011,7780.06%
2018/10/0800.002416.0215.80-241,788-1.34%
2018/09/28115.85115.7515.7001,8460.00%
2018/09/21115.5000.0015.5011,8850.05%
2018/09/20215.5500.0015.4521,9090.10%
2018/09/1900.00215.7515.65-21,927-0.10%
2018/09/18115.75415.7315.65-31,909-0.16%
2018/09/17115.9000.0015.6011,9380.05%
2018/09/14214.98415.4315.95-21,976-0.10%
2018/09/13215.1500.0015.0521,9990.10%
2018/09/05115.501115.7115.50-102,335-0.43%
2018/09/04115.7500.0015.7012,4930.04%
2018/09/0300.00116.0516.05-12,735-0.04%
2018/08/311615.8800.0015.95162,8280.57%
2018/08/281215.541015.5515.5523,1780.06%
2018/08/23115.5000.0015.4513,7100.03%
2018/08/22115.3000.0015.6013,9770.03%
2018/08/2100.000.115.3015.30-0.14,1260.00%
2018/08/2000.00115.2515.25-14,240-0.02%
2018/08/17215.75215.5015.2504,3120.00%
2018/08/1600.00315.7215.55-34,374-0.07%
2018/08/14217.00216.7517.1004,6260.00%
2018/08/1300.00416.6016.55-45,090-0.08%
2018/08/09217.75217.4517.4505,5220.00%
2018/08/08117.7500.0017.7515,8570.02%
2018/08/07117.70117.9517.8006,3500.00%
2018/08/03217.8500.0017.6526,8330.03%
2018/08/02118.0500.0017.9516,8160.01%
2018/08/0100.00318.4518.40-36,771-0.04%
2018/07/31418.6500.0018.6546,7680.06%
2018/07/302018.701018.7018.70106,8380.15%
2018/07/27118.9500.0019.1016,8380.01%
2018/07/26119.0500.0019.0016,8310.01%
2018/07/24219.10519.0519.05-36,857-0.04%
2018/07/23319.25119.0019.0026,8540.03%
2018/07/20119.45719.0619.45-66,925-0.09%
2018/07/19718.63618.8818.8017,0620.01%
2018/07/18118.60418.5518.55-37,147-0.04%
2018/07/1700.00119.0519.05-17,474-0.01%
2018/07/13519.50119.4019.4547,9770.05%
2018/07/11119.3500.0019.3517,9910.01%
2018/07/101819.80519.6519.95137,9780.16%
2018/07/091019.781120.0419.95-18,030-0.01%
2018/07/06318.97218.9819.0017,9910.01%
2018/07/04119.8000.0019.7018,3890.01%
2018/07/03419.961219.9819.85-88,411-0.10%
2018/07/0200.00120.2520.10-18,440-0.01%
2018/06/2900.00320.0519.90-38,458-0.04%
2018/06/28219.75219.9519.6008,4640.00%
2018/06/27920.04520.1019.9048,4450.05%
2018/06/26320.2000.0020.0538,4240.04%
2018/06/22220.15120.0520.1018,3150.01%
2018/06/211020.33120.5520.3098,2520.11%
2018/06/15420.131120.1419.80-78,055-0.09%
2018/06/14519.77519.7719.6507,9760.00%
2018/06/13319.9500.0019.8537,9320.04%
2018/06/12520.701020.6220.15-57,857-0.06%
2018/06/111221.551621.4321.05-47,691-0.05%
2018/06/081220.97321.2521.1597,4320.12%
2018/06/071521.151121.1820.9047,3080.05%
2018/06/061420.67420.7820.85107,0870.14%
2018/06/0500.0010.120.7220.50-10.16,998-0.14%
2018/06/041220.44320.7520.4596,9120.13%
2018/06/01620.483020.6620.30-246,677-0.36%
2018/05/31620.303020.2920.10-246,452-0.37%
2018/05/30720.15920.3420.50-26,343-0.03%
2018/05/295120.21619.9520.15456,0600.74%
2018/05/28119.55120.0019.8505,8840.00%
2018/05/251419.781319.7719.6515,7620.02%
2018/05/24420.13620.0020.00-25,680-0.04%
2018/05/23519.951319.9120.20-85,600-0.14%
2018/05/22419.61219.6019.5525,3860.04%
2018/05/213320.432120.5820.15125,2130.23%
2018/05/182019.811419.8120.2064,7170.13%
2018/05/17319.2500.0019.1534,3840.07%
2018/05/16219.35719.3819.55-54,230-0.12%
2018/05/151519.162118.9319.15-63,882-0.15%
2018/05/14917.881417.9417.80-53,403-0.15%
2018/05/11717.351517.4917.65-83,007-0.27%
2018/05/1000.00116.5516.45-12,866-0.03%
2018/05/09716.04416.2316.2532,8290.11%
2018/05/0700.00415.6815.70-42,780-0.14%
2018/05/0400.00116.7516.50-12,704-0.04%
2018/05/0300.00416.7116.55-42,688-0.15%
2018/04/30117.25117.3517.2502,6300.00%
2018/04/2700.00317.1517.00-32,593-0.12%
2018/04/26517.6300.0016.9052,5620.20%
2018/04/252017.341417.5318.5062,4220.25%
2018/04/241316.801116.8316.9022,2160.09%
2018/04/234318.082617.9817.70172,1030.81%
2018/04/2000.00316.9317.70-31,755-0.17%
2018/04/19516.27516.1016.1001,4390.00%
2018/04/1200.00515.3415.45-51,281-0.39%
2018/04/11515.5000.0015.2551,2790.39%
2018/04/10115.80115.9015.4001,2610.00%
2018/04/02514.7500.0014.9557550.66%
2018/03/300.113.7500.0013.800.16940.01%
2018/03/22113.8500.0013.7517970.13%
2018/02/0600.00213.8013.40-21,050-0.19%
2018/02/0500.00214.5514.40-21,025-0.20%
2018/02/0200.000.414.7014.70-0.41,021-0.04%
2018/01/2300.00115.0015.05-11,023-0.10%
2018/01/12015.7500.0015.8009970.00%
2018/01/10615.90215.8515.8549580.42%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章