炎洲 (4306)-中國信託-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
846張
產業
上市塑膠類股▼2.45%
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	16.00	1	15.95	16.05	1	1,318	0.08%
2025/04/14	1	15.75	0	0.00	15.65	1	1,315	0.08%
2025/04/11	21	15.19	0	0.00	15.45	21	1,300	1.61%
2025/04/10	0	0.00	20	15.75	15.75	-20	1,270	-1.57%
2025/04/09	15	14.98	0	0.00	14.35	15	1,230	1.22%
2025/04/08	21	15.33	0	0.00	15.45	21	1,144	1.83%
2025/04/07	6	15.80	0	0.00	15.80	6	1,078	0.56%
2025/04/02	0	17.65	0	0.00	17.55	0	1,062	0.00%
2025/04/01	3	17.50	0	0.00	17.50	3	1,060	0.28%
2025/03/31	1	17.35	0	0.00	17.35	1	1,050	0.10%
2025/03/28	8	17.82	0	0.00	17.80	8	1,030	0.78%
2025/03/20	0	0.00	2	18.30	18.30	-2	1,090	-0.18%
2025/03/19	0.2	18.35	0	0.00	18.25	0.2	1,116	0.02%
2025/03/18	2	18.50	4	18.30	18.30	-2	1,143	-0.17%
2025/03/10	0	0.00	1	18.15	18.10	-1	1,070	-0.09%
2025/03/07	0	17.95	0	0.00	18.00	0	1,062	0.00%
2025/03/06	1	18.00	0	0.00	17.90	1	1,061	0.09%
2025/03/03	0	0.00	0.3	17.90	18.00	-0.3	1,064	-0.03%
2025/02/27	0	0.00	0.2	17.95	17.90	-0.2	1,071	-0.02%
2025/02/24	0	0.00	3	18.00	18.05	-3	1,070	-0.28%
2025/02/20	0.3	17.80	0.1	17.90	17.80	0.1	1,075	0.01%
2025/02/13	0	0.00	2	17.70	17.70	-2	1,163	-0.17%
2025/02/10	0.5	17.80	0	0.00	17.70	0.5	1,171	0.04%
2025/02/06	0	0.00	8	17.70	17.75	-8	1,154	-0.69%
2025/02/04	1	17.50	0	0.00	17.50	1	1,154	0.09%
2025/02/03	1	17.15	0	0.00	17.50	1	1,150	0.09%
2025/01/20	1	16.90	0	0.00	17.00	1	1,179	0.08%
2025/01/10	2	16.55	0	0.00	16.55	2	1,204	0.17%
2025/01/08	5	16.85	0	0.00	16.95	5	1,269	0.39%
2025/01/06	1	17.05	0	0.00	17.05	1	1,324	0.08%
2025/01/03	2	17.05	0	0.00	17.00	2	1,362	0.15%
2024/12/31	1	17.20	0	0.00	17.25	1	1,427	0.07%
2024/12/20	2	17.00	4	16.95	16.95	-2	1,594	-0.13%
2024/12/19	1	16.95	2	16.95	17.00	-1	1,657	-0.06%
2024/12/18	0	0.00	10	17.40	17.05	-10	1,834	-0.55%
2024/12/17	0	0.00	30	16.85	16.75	-30	1,832	-1.64%
2024/12/16	0	0.00	3	16.75	16.75	-3	1,856	-0.16%
2024/12/13	1	17.00	0	0.00	17.05	1	1,867	0.05%
2024/12/12	1.1	17.31	0	0.00	17.30	1.1	1,880	0.06%
2024/11/20	35	18.21	0	0.00	18.20	35	3,090	1.13%
2024/11/14	0	0.00	1	18.00	17.90	-1	3,213	-0.03%
2024/11/13	1	18.25	0	0.00	18.20	1	3,227	0.03%
2024/11/08	0	0.00	1	18.85	18.80	-1	3,381	-0.03%
2024/11/07	0	0.00	1.1	18.80	18.75	-1.1	3,443	-0.03%
2024/10/29	1	18.45	0	0.00	18.35	1	4,019	0.02%
2024/10/25	1	18.60	0	0.00	18.60	1	4,082	0.02%
2024/10/22	0	0.00	1	18.75	18.75	-1	4,326	-0.02%
2024/10/17	0	0.00	1	18.90	18.85	-1	4,649	-0.02%
2024/10/16	1	18.65	2	18.78	18.90	-1	4,815	-0.02%
2024/10/14	1	18.65	0	0.00	18.75	1	4,915	0.02%
2024/10/11	1	18.95	0	0.00	18.70	1	5,010	0.02%
2024/10/07	3	19.45	0.2	19.20	19.55	2.8	5,388	0.05%
2024/10/04	2	19.00	0	0.00	18.95	2	5,460	0.04%
2024/10/01	1	19.20	1	19.10	19.05	0	5,496	0.00%
2024/09/24	7	19.23	0	0.00	19.15	7	5,729	0.12%
2024/09/23	3	19.03	3	19.10	19.15	0	5,729	0.00%
2024/09/20	36.1	19.75	4	19.20	19.25	32.1	5,685	0.56%
2024/09/19	12	20.04	0	0.00	20.05	12	5,541	0.22%
2024/09/18	2	20.00	1	20.10	19.90	1	5,544	0.02%
2024/09/13	0	0.00	3.1	20.10	19.90	-3.1	5,815	-0.05%
2024/09/12	0.5	19.75	0	0.00	19.85	0.5	5,983	0.01%
2024/09/11	3	19.90	0	0.00	19.70	3	5,991	0.05%
2024/09/10	5.2	19.85	0	0.00	19.65	5.2	6,065	0.09%
2024/09/09	2.2	20.14	0	0.00	20.15	2.2	6,083	0.04%
2024/09/06	0	0.00	5	20.65	20.60	-5	6,070	-0.08%
2024/09/05	5	20.95	0	0.00	20.45	5	6,180	0.08%
2024/09/04	2	20.38	2.5	20.53	20.35	-0.5	6,174	-0.01%
2024/09/03	2	21.13	0	0.00	21.00	2	6,269	0.03%
2024/09/02	13.2	21.88	11	21.30	21.20	2.2	6,179	0.04%
2024/08/30	0	0.00	23	20.84	20.95	-23	5,866	-0.39%
2024/08/29	1	19.55	0	0.00	19.50	1	5,610	0.02%
2024/08/28	1	19.65	0	0.00	19.65	1	5,623	0.02%
2024/08/26	0	0.00	49	19.60	19.55	-49	5,730	-0.86%
2024/08/23	5	19.58	75	19.60	19.60	-70	5,840	-1.20%
2024/08/21	1	19.75	8	19.85	19.70	-7	5,912	-0.12%
2024/08/20	3	20.00	0	0.00	20.00	3	5,894	0.05%
2024/08/19	3	20.22	0	0.00	20.20	3	5,907	0.05%
2024/08/16	2	20.25	2	20.40	20.35	0	5,907	0.00%
2024/08/15	15	20.05	0	0.00	20.05	15	5,899	0.25%
2024/08/14	37	20.20	1	20.40	20.15	36	5,893	0.61%
2024/08/13	2	20.10	3	20.20	20.05	-1	5,921	-0.02%
2024/08/12	6	20.35	2	20.25	20.20	4	5,929	0.07%
2024/08/08	1	20.25	4	20.25	20.25	-3	5,795	-0.05%
2024/08/07	0	0.00	4	20.65	20.40	-4	5,804	-0.07%
2024/08/06	79	20.38	0	0.00	20.15	79	5,778	1.37%
2024/08/05	11.3	20.38	13	20.10	19.95	-1.8	5,627	-0.03%
2024/08/02	3.2	22.10	85	21.94	21.85	-81.9	5,531	-1.48%
2024/08/01	0	22.15	2	22.50	22.45	-2	5,641	-0.04%
2024/07/31	1	21.90	0	0.00	22.00	1	5,655	0.02%
2024/07/30	0	0.00	6	21.80	21.90	-6	5,732	-0.10%
2024/07/29	1	22.30	0	0.00	21.75	1	5,814	0.02%
2024/07/26	0	0.00	5	21.30	21.45	-5	5,767	-0.09%
2024/07/23	0	0.00	5	20.92	21.20	-5	5,868	-0.09%
2024/07/22	4	19.88	42	20.20	20.00	-38	5,853	-0.65%
2024/07/19	8	20.40	1	20.35	20.25	7	5,866	0.12%
2024/07/18	12	20.70	0	0.00	20.90	12	5,992	0.20%
2024/07/17	1	22.20	1	22.25	22.05	0	5,881	0.00%
2024/07/16	0.4	22.02	2	22.00	21.90	-1.6	5,950	-0.03%
2024/07/15	17	22.20	2	22.10	22.15	15	6,001	0.25%
2024/07/12	0	0.00	4	22.45	22.45	-4	6,012	-0.07%
2024/07/11	51	22.81	4	22.93	22.75	47	5,937	0.79%
2024/07/10	11	22.00	0.2	21.90	21.90	10.8	5,764	0.19%
2024/07/09	64	21.81	0	0.00	21.80	64	5,772	1.11%
2024/07/08	3	22.03	2	22.05	21.80	1	5,728	0.02%
2024/07/05	0	0.00	1	21.60	21.65	-1	5,662	-0.02%
2024/07/04	1	21.35	1	21.40	21.70	0	5,665	0.00%
2024/07/02	0.1	20.50	0	0.00	21.10	0.1	5,795	0.00%
2024/06/27	1	20.30	0	0.00	20.35	1	5,781	0.02%
2024/06/25	0	0.00	82	20.70	20.75	-82	5,950	-1.38%
2024/06/24	6	20.82	0	0.00	20.75	6	5,982	0.10%
2024/06/21	0.5	21.10	13	20.97	21.25	-12.5	5,967	-0.21%
2024/06/20	7	21.56	0	0.00	20.90	7	5,922	0.12%
2024/06/19	0	0.00	1	21.80	21.80	-1	5,717	-0.02%
2024/06/17	0	0.00	50	20.50	20.50	-50	5,555	-0.90%
2024/06/12	2	20.70	11	20.61	20.70	-9	5,388	-0.17%
2024/06/11	5	20.50	0	0.00	20.40	5	5,246	0.10%
2024/06/07	55	20.81	4	20.71	20.80	51	5,224	0.98%
2024/05/30	3	20.20	0	0.00	19.75	3	5,784	0.05%
2024/05/29	1	20.20	1	20.25	20.05	0	5,717	0.00%
2024/05/28	0	0.00	1	20.20	20.15	-1	5,589	-0.02%
2024/05/23	17	19.21	3	19.25	19.15	14	5,451	0.26%
2024/05/22	2	19.58	0	0.00	19.55	2	5,408	0.04%
2024/05/21	1	19.75	0	0.00	19.65	1	5,390	0.02%
2024/05/20	0	0.00	1	19.90	20.05	-1	5,364	-0.02%
2024/05/16	2	19.48	0	0.00	19.60	2	5,283	0.04%
2024/05/15	0	0.00	4	19.63	19.50	-4	5,256	-0.08%
2024/05/14	0	0.00	1	19.50	19.50	-1	5,225	-0.02%
2024/05/13	0	0.00	4	19.41	19.55	-4	5,201	-0.08%
2024/05/10	1	19.60	0	0.00	19.80	1	5,161	0.02%
2024/05/08	2	19.30	0	0.00	19.55	2	5,090	0.04%
2024/05/07	1.9	19.76	0	0.00	19.65	1.9	5,032	0.04%
2024/05/06	2.6	20.34	0	0.00	20.25	2.6	4,855	0.05%
2024/05/03	2	20.76	0	0.00	20.70	2	4,732	0.04%
2024/05/02	0	0.00	3	21.00	21.10	-3	4,606	-0.07%
2024/04/30	3	20.70	0	0.00	20.90	3	4,480	0.07%
2024/04/29	0	0.00	0.1	20.90	20.85	-0.1	4,402	0.00%
2024/04/26	1	19.95	60	20.10	20.30	-59	4,255	-1.39%
2024/04/25	10	20.40	2	20.25	20.30	8	4,191	0.19%
2024/04/24	6	20.55	14	20.62	20.60	-8	4,098	-0.20%
2024/04/23	0	0.00	3	19.73	20.00	-3	3,918	-0.08%
2024/04/22	13	19.65	2	19.65	19.75	11	3,881	0.28%
2024/04/19	7	19.26	3	19.28	19.45	4	3,638	0.11%
2024/04/18	4	18.86	5	18.60	19.10	-1	3,477	-0.03%
2024/04/17	85	18.25	0	0.00	18.30	85	3,383	2.51%