券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 12.85 | 12.90 | -5 | 220 | -2.27% |
|
| 2024/11/18 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 293 | 0.68% |
|
| 2024/11/14 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 297 | 0.34% |
|
| 2024/11/12 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 298 | 0.33% |
|
| 2024/11/07 | 7 | 13.60 | 0 | 0.00 | 13.60 | 7 | 301 | 2.32% |
|
| 2024/09/24 | 9 | 13.58 | 0 | 0.00 | 13.55 | 9 | 342 | 2.63% |
|
| 2024/09/23 | 3 | 13.55 | 0 | 0.00 | 13.70 | 3 | 340 | 0.88% |
|
| 2024/09/20 | 15 | 13.91 | 0 | 0.00 | 13.35 | 15 | 325 | 4.60% |
|
| 2024/09/19 | 9 | 13.92 | 0 | 0.00 | 14.00 | 9 | 249 | 3.60% |
|
| 2024/09/18 | 6 | 13.93 | 0 | 0.00 | 13.90 | 6 | 247 | 2.42% |
|
| 2024/09/16 | 6 | 13.83 | 0 | 0.00 | 13.90 | 6 | 245 | 2.44% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 233 | -0.43% |
|
| 2024/09/11 | 27 | 12.91 | 3 | 13.15 | 12.95 | 24 | 231 | 10.38% |
|
| 2024/09/09 | 1.1 | 12.85 | 0 | 0.00 | 12.85 | 1.1 | 211 | 0.52% |
|
| 2024/09/06 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 209 | 1.43% |
|
| 2024/08/19 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 174 | 0.57% |
|
| 2024/08/15 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 180 | 1.11% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 176 | -1.14% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 177 | -0.56% |
|
| 2024/05/31 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 180 | 0.55% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 16.93 | 17.15 | -2 | 186 | -1.07% |
|
| 2024/04/26 | 4 | 18.04 | 4 | 17.85 | 17.70 | 0 | 173 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 138 | -1.44% |
|
| 2024/03/11 | 0.7 | 18.30 | 0 | 0.00 | 18.15 | 0.7 | 185 | 0.40% |
|
| 2024/03/08 | 0.3 | 18.30 | 0 | 0.00 | 18.30 | 0.3 | 185 | 0.14% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 19.45 | 19.55 | -4 | 166 | -2.40% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 156 | -1.91% |
|
| 2023/12/11 | 3 | 21.80 | 0 | 0.00 | 21.90 | 3 | 142 | 2.10% |
|
| 2023/12/08 | 7 | 22.26 | 0 | 0.00 | 22.25 | 7 | 137 | 5.08% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 20.75 | 20.90 | -6 | 102 | -5.88% |
|
| 2023/09/04 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 185 | 1.08% |
|
| 2023/08/31 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 190 | 1.57% |
|
| 2023/08/25 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 190 | 1.05% |
|
| 2023/05/12 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 347 | 0.29% |
|
| 2023/05/11 | 6 | 22.38 | 0 | 0.00 | 21.65 | 6 | 344 | 1.74% |
|
| 2023/04/26 | 5 | 23.45 | 0 | 0.00 | 23.70 | 5 | 344 | 1.45% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 362 | -0.28% |
|
| 2023/03/06 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 489 | 0.20% |
|
| 2023/02/13 | 1 | 26.70 | 0 | 0.00 | 26.45 | 1 | 504 | 0.20% |
|
| 2023/02/10 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 502 | 0.60% |
|
| 2023/02/08 | 6 | 27.75 | 0 | 0.00 | 27.65 | 6 | 501 | 1.20% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 27.75 | 27.40 | -6 | 475 | -1.26% |
|
| 2023/01/12 | 0 | 0.00 | 16 | 27.51 | 27.85 | -16 | 467 | -3.42% |
|
| 2022/12/28 | 8 | 26.90 | 8 | 27.20 | 26.90 | 0 | 476 | 0.00% |
|
| 2022/12/27 | 16 | 27.30 | 0 | 0.00 | 27.30 | 16 | 477 | 3.35% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.30 | 26.75 | -1 | 467 | -0.21% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 27.30 | 26.15 | -2 | 467 | -0.43% |
|
| 2022/12/14 | 2 | 27.70 | 0 | 0.00 | 27.00 | 2 | 498 | 0.40% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 886 | -0.11% |
|
| 2022/10/26 | 5 | 22.95 | 0 | 0.00 | 22.80 | 5 | 1,364 | 0.37% |
|
| 2022/10/03 | 3 | 23.70 | 0 | 0.00 | 23.70 | 3 | 2,267 | 0.13% |
|
| 2022/09/26 | 13 | 24.77 | 0 | 0.00 | 24.50 | 13 | 2,544 | 0.51% |
|
| 2022/09/23 | 18 | 25.77 | 0 | 0.00 | 25.50 | 18 | 2,600 | 0.69% |
|
| 2022/09/22 | 13 | 26.25 | 0 | 0.00 | 26.15 | 13 | 2,609 | 0.50% |
|
| 2022/09/21 | 7 | 26.77 | 0 | 0.00 | 26.75 | 7 | 2,657 | 0.26% |
|
| 2022/09/20 | 2 | 27.13 | 1 | 27.45 | 27.10 | 1 | 2,702 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 30.45 | 30.20 | -2 | 3,126 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 31.80 | 30.10 | -1 | 3,115 | -0.03% |
|
| 2022/09/02 | 8 | 33.32 | 14 | 33.17 | 30.70 | -6 | 3,097 | -0.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 3,029 | -0.03% |
|
| 2022/08/31 | 11 | 33.11 | 5 | 32.81 | 32.60 | 6 | 3,010 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 2,988 | -0.03% |
|
| 2022/08/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,971 | 0.03% |
|
| 2022/08/26 | 1 | 32.70 | 5 | 32.54 | 32.35 | -4 | 2,948 | -0.14% |
|
| 2022/08/25 | 6 | 31.98 | 6 | 32.73 | 32.70 | 0 | 2,913 | 0.00% |
|
| 2022/08/24 | 10 | 30.70 | 11 | 31.80 | 31.90 | -1 | 2,840 | -0.04% |
|
| 2022/08/23 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 2,800 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 2,766 | -0.04% |
|
| 2022/08/18 | 2 | 30.45 | 0 | 0.00 | 30.60 | 2 | 2,735 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 30.15 | 30.15 | -4 | 2,713 | -0.15% |
|
| 2022/08/12 | 5 | 31.23 | 1 | 30.65 | 30.65 | 4 | 2,667 | 0.15% |
|
| 2022/08/11 | 11 | 29.41 | 11 | 30.85 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/09 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 2,479 | 0.12% |
|
| 2022/08/05 | 2 | 27.50 | 2 | 27.80 | 28.15 | 0 | 2,423 | 0.00% |
|
| 2022/08/04 | 3 | 27.40 | 3 | 27.20 | 27.30 | 0 | 2,412 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 2,392 | -0.08% |
|
| 2022/07/29 | 2 | 31.10 | 4 | 30.93 | 31.25 | -2 | 2,301 | -0.09% |
|
| 2022/07/28 | 15 | 30.41 | 4 | 30.65 | 30.85 | 11 | 2,257 | 0.49% |
|
| 2022/07/27 | 6 | 32.44 | 1 | 32.10 | 32.25 | 5 | 2,170 | 0.23% |
|
| 2022/07/26 | 2 | 31.95 | 2 | 32.30 | 33.30 | 0 | 1,990 | 0.00% |
|
| 2022/07/25 | 1 | 29.80 | 3 | 30.95 | 32.05 | -2 | 1,696 | -0.12% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 27.45 | 27.85 | -4 | 1,556 | -0.26% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 1,555 | -0.19% |
|
| 2022/07/18 | 5 | 28.47 | 0 | 0.00 | 28.65 | 5 | 1,543 | 0.32% |
|
| 2022/07/11 | 21 | 26.93 | 0 | 0.00 | 26.80 | 21 | 1,564 | 1.34% |
|
| 2022/07/07 | 33 | 29.10 | 33 | 29.30 | 29.70 | 0 | 1,489 | 0.00% |
|
| 2022/07/06 | 1 | 29.50 | 1 | 29.75 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/01 | 16 | 26.44 | 0 | 0.00 | 26.10 | 16 | 1,266 | 1.26% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 1,197 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 1,045 | -0.19% |
|
| 2022/06/24 | 1 | 28.65 | 0 | 0.00 | 29.20 | 1 | 997 | 0.10% |
|
| 2022/06/23 | 11 | 27.70 | 11 | 28.66 | 28.95 | 0 | 898 | 0.00% |
|
| 2022/06/22 | 20 | 27.07 | 18 | 27.54 | 28.00 | 2 | 766 | 0.26% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 25.91 | 27.05 | -4 | 584 | -0.68% |
|
| 2022/06/20 | 16 | 25.32 | 13 | 24.46 | 24.60 | 3 | 502 | 0.60% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 425 | -0.24% |
|
| 2022/05/18 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 427 | 0.23% |
|
| 2022/04/28 | 1 | 24.05 | 1 | 24.20 | 24.05 | 0 | 403 | 0.00% |
|
| 2022/04/27 | 1 | 23.75 | 1 | 23.95 | 24.20 | 0 | 401 | 0.00% |
|
| 2022/04/26 | 1 | 24.15 | 2 | 24.48 | 24.45 | -1 | 396 | -0.25% |
|
| 2022/04/21 | 3 | 25.95 | 4 | 25.69 | 25.35 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 2 | 25.33 | 0 | 0.00 | 24.85 | 2 | 357 | 0.56% |
|
| 2022/04/19 | 1 | 25.60 | 6 | 25.76 | 25.90 | -5 | 350 | -1.43% |
|
| 2022/04/18 | 2 | 25.88 | 0 | 0.00 | 26.10 | 2 | 343 | 0.58% |
|
| 2022/04/15 | 2 | 24.85 | 7 | 24.16 | 25.25 | -5 | 302 | -1.65% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 284 | -0.35% |
|
| 2022/04/13 | 4 | 24.25 | 4 | 24.80 | 24.20 | 0 | 282 | 0.00% |
|
| 2022/04/12 | 2 | 23.55 | 1 | 23.75 | 23.80 | 1 | 282 | 0.35% |
|
| 2022/04/11 | 4 | 22.89 | 1 | 23.00 | 22.75 | 3 | 253 | 1.18% |
|
| 2022/03/16 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 287 | 0.69% |
|
| 2022/03/03 | 1 | 22.95 | 0 | 0.00 | 22.65 | 1 | 320 | 0.31% |
|
| 2022/02/16 | 3 | 23.20 | 0 | 0.00 | 23.25 | 3 | 479 | 0.63% |
|
| 2022/02/15 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 476 | 0.21% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 446 | -1.12% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 441 | -0.23% |
|
| 2022/01/24 | 6 | 21.18 | 0 | 0.00 | 21.30 | 6 | 438 | 1.37% |
|
| 2022/01/21 | 6 | 22.08 | 0 | 0.00 | 22.00 | 6 | 437 | 1.37% |
|
| 2022/01/17 | 3 | 22.15 | 0 | 0.00 | 22.85 | 3 | 435 | 0.69% |
|
| 2022/01/14 | 3 | 22.15 | 0 | 0.00 | 22.30 | 3 | 435 | 0.69% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 430 | -0.23% |
|
| 2021/12/30 | 1 | 22.95 | 0 | 0.00 | 23.25 | 1 | 410 | 0.24% |
|
| 2021/12/29 | 1 | 23.65 | 0 | 0.00 | 23.15 | 1 | 409 | 0.24% |
|
| 2021/12/21 | 5 | 21.30 | 0 | 0.00 | 21.45 | 5 | 379 | 1.32% |
|
| 2021/12/13 | 4 | 22.51 | 0 | 0.00 | 22.25 | 4 | 374 | 1.07% |
|
| 2021/12/10 | 6 | 22.10 | 0 | 0.00 | 22.10 | 6 | 371 | 1.61% |
|
| 2021/12/02 | 1 | 21.65 | 0 | 0.00 | 20.95 | 1 | 357 | 0.28% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 341 | -0.59% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 311 | -1.61% |
|
| 2021/11/22 | 11 | 22.47 | 10 | 23.58 | 23.75 | 1 | 276 | 0.36% |
|
| 2021/11/19 | 8 | 21.40 | 1 | 21.70 | 21.70 | 7 | 217 | 3.22% |
|
| 2021/11/16 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 167 | 0.60% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 19.80 | 19.40 | -0.1 | 202 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 18.00 | 18.00 | -0.1 | 213 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 17.80 | 18.30 | -0.1 | 234 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 238 | -0.42% |
|
| 2021/09/08 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 238 | 0.42% |
|
| 2021/07/21 | 1 | 22.80 | 0 | 0.00 | 22.25 | 1 | 644 | 0.16% |
|
| 2021/07/07 | 4 | 23.75 | 0 | 0.00 | 23.75 | 4 | 759 | 0.53% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.00 | 24.10 | -1 | 763 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 759 | -0.13% |
|
| 2021/05/18 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 757 | 0.13% |
|
| 2021/05/14 | 1 | 24.90 | 0 | 0.00 | 24.00 | 1 | 729 | 0.14% |
|
| 2021/05/12 | 11 | 25.85 | 5 | 27.58 | 25.85 | 6 | 689 | 0.87% |
|
| 2021/05/11 | 5 | 30.46 | 2 | 28.65 | 28.70 | 3 | 651 | 0.46% |
|
| 2021/05/10 | 2 | 31.55 | 5 | 29.50 | 31.45 | -3 | 579 | -0.52% |
|
| 2021/04/22 | 5 | 28.30 | 0 | 0.00 | 27.50 | 5 | 396 | 1.26% |
|
| 2021/04/21 | 1 | 28.50 | 1 | 28.75 | 28.40 | 0 | 379 | 0.00% |
|
| 2021/04/19 | 1 | 28.05 | 2.7 | 28.21 | 29.15 | -1.7 | 357 | -0.46% |
|
| 2021/04/15 | 5 | 25.72 | 1 | 25.60 | 26.70 | 4 | 316 | 1.26% |
|
| 2021/04/13 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 300 | 0.33% |
|
| 2021/04/06 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 284 | 0.35% |
|
| 2021/03/17 | 0 | 0.00 | 1.2 | 27.10 | 27.10 | -1.2 | 272 | -0.43% |
|
| 2021/02/26 | 1 | 26.90 | 1 | 26.55 | 26.85 | 0 | 283 | 0.00% |
|
| 2021/02/17 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 268 | 0.37% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 276 | -0.36% |
|
| 2021/01/22 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 265 | 0.38% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 220 | -1.36% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 209 | -0.48% |
|
| 2020/12/23 | 4 | 28.00 | 0 | 0.00 | 27.85 | 4 | 204 | 1.96% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 28.20 | 28.80 | -0.2 | 236 | -0.07% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 28.75 | 28.70 | -3 | 231 | -1.30% |
|
| 2020/12/02 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 232 | 1.29% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 29.70 | 29.95 | -3 | 227 | -1.32% |
|
| 2020/11/24 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 221 | 1.35% |
|
| 2020/11/18 | 0 | 0.00 | 0.9 | 27.85 | 28.00 | -0.9 | 230 | -0.41% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 26.68 | 26.65 | -2 | 291 | -0.69% |
|
| 2020/10/22 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 304 | 0.33% |
|
| 2020/10/07 | 0.4 | 27.90 | 0 | 0.00 | 27.90 | 0.4 | 336 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 33.00 | 32.50 | -1 | 677 | -0.15% |
|
| 2020/08/17 | 1 | 32.65 | 0 | 0.00 | 33.50 | 1 | 716 | 0.14% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 31.90 | 31.80 | 0 | 782 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 811 | -0.37% |
|
| 2020/07/15 | 1 | 33.65 | 0 | 0.00 | 33.15 | 1 | 806 | 0.12% |
|
| 2020/07/13 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 818 | 0.12% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 854 | -0.23% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 863 | -0.23% |
|
| 2020/06/30 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 835 | 0.24% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 856 | -0.12% |
|
| 2020/06/22 | 1 | 35.20 | 0 | 0.00 | 34.35 | 1 | 889 | 0.11% |
|
| 2020/06/19 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 889 | 0.11% |
|
| 2020/06/18 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/17 | 2 | 35.73 | 0 | 0.00 | 35.75 | 2 | 845 | 0.24% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 35.55 | 34.85 | -1 | 877 | -0.11% |
|
| 2020/05/25 | 1 | 32.70 | 0 | 0.00 | 34.75 | 1 | 809 | 0.12% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 724 | -0.28% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 699 | -0.14% |
|
| 2020/04/20 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 690 | 0.14% |
|
| 2020/04/17 | 1 | 31.60 | 1 | 31.00 | 30.50 | 0 | 687 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 28.65 | 29.40 | -2 | 612 | -0.33% |
|
| 2020/03/26 | 3 | 29.30 | 3 | 29.60 | 29.60 | 0 | 540 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 25.88 | 27.20 | -4 | 509 | -0.79% |
|
| 2020/03/24 | 3 | 24.45 | 0 | 0.00 | 24.75 | 3 | 509 | 0.59% |
|
| 2020/03/19 | 0 | 0.00 | 13 | 22.80 | 22.70 | -13 | 517 | -2.51% |
|
| 2020/03/18 | 0 | 0.00 | 37 | 26.51 | 25.20 | -37 | 509 | -7.26% |
|
| 2020/03/17 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 504 | 0.20% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 30.20 | 28.80 | -1 | 499 | -0.20% |
|
| 2020/03/13 | 2 | 29.70 | 0 | 0.00 | 30.25 | 2 | 486 | 0.41% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 38.50 | 37.30 | -2 | 435 | -0.46% |
|
| 2020/03/06 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 428 | 0.23% |
|
| 2020/03/05 | 1 | 38.20 | 0 | 0.00 | 39.05 | 1 | 426 | 0.23% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 479 | -0.21% |
|
| 2020/02/06 | 2 | 40.55 | 0 | 0.00 | 40.60 | 2 | 501 | 0.40% |
|
| 2020/01/31 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/30 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 504 | 0.40% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 558 | -0.36% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 47.35 | 47.30 | -2 | 560 | -0.36% |
|
| 2019/12/27 | 2 | 48.50 | 0 | 0.00 | 47.75 | 2 | 566 | 0.35% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 47.70 | 48.00 | -7 | 592 | -1.18% |
|
| 2019/12/18 | 7 | 47.28 | 3 | 47.30 | 48.60 | 4 | 580 | 0.69% |
|
| 2019/12/17 | 1 | 46.20 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/13 | 3 | 44.93 | 0 | 0.00 | 44.85 | 3 | 555 | 0.54% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 652 | -0.31% |
|
| 2019/11/18 | 3 | 50.83 | 0 | 0.00 | 50.60 | 3 | 678 | 0.44% |
|
| 2019/11/15 | 7 | 50.34 | 7 | 50.96 | 50.80 | 0 | 661 | 0.00% |
|
| 2019/11/14 | 0.1 | 47.75 | 0 | 0.00 | 47.75 | 0.1 | 626 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3.4 | 46.47 | 46.60 | -3.4 | 627 | -0.55% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 623 | -0.16% |
|
| 2019/11/05 | 1 | 49.30 | 2 | 49.70 | 49.70 | -1 | 631 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 0.1 | 50.60 | 50.60 | -0.1 | 624 | -0.01% |
|
| 2019/10/25 | 0.5 | 51.00 | 0 | 0.00 | 51.00 | 0.5 | 625 | 0.08% |
|
| 2019/10/16 | 4 | 51.05 | 0 | 0.00 | 50.30 | 4 | 647 | 0.62% |
|
| 2019/10/15 | 2 | 53.80 | 0 | 0.00 | 52.70 | 2 | 648 | 0.31% |
|
| 2019/10/09 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 643 | 0.31% |
|
| 2019/09/19 | 0.6 | 56.50 | 0 | 0.00 | 56.40 | 0.6 | 903 | 0.07% |
|
| 2019/09/17 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 910 | 0.11% |
|
| 2019/09/16 | 2 | 56.10 | 3 | 56.00 | 57.00 | -1 | 930 | -0.11% |
|
| 2019/09/11 | 2 | 58.35 | 1 | 58.10 | 57.70 | 1 | 935 | 0.11% |
|
| 2019/09/05 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 1,019 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 10.2 | 61.01 | 61.30 | -10.2 | 1,015 | -1.00% |
|
| 2019/09/03 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
| 2019/08/29 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 1,187 | 0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 57.00 | 57.80 | -1 | 1,200 | -0.08% |
|
| 2019/08/26 | 9 | 56.82 | 0 | 0.00 | 56.20 | 9 | 1,199 | 0.75% |
|
| 2019/08/21 | 2 | 59.60 | 1 | 60.20 | 60.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/19 | 0.2 | 58.60 | 0 | 0.00 | 59.00 | 0.2 | 1,215 | 0.02% |
|
| 2019/08/15 | 2 | 57.00 | 0 | 0.00 | 58.80 | 2 | 1,240 | 0.16% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 58.80 | 59.40 | -1 | 1,551 | -0.06% |
|
| 2019/07/30 | 4 | 59.15 | 0 | 0.00 | 58.30 | 4 | 1,608 | 0.25% |
|
| 2019/07/26 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,615 | 0.06% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 61.10 | 60.60 | -2 | 1,905 | -0.10% |
|
| 2019/07/18 | 6 | 60.68 | 1 | 61.40 | 60.50 | 5 | 1,921 | 0.26% |
|
| 2019/07/17 | 3 | 60.57 | 2 | 61.10 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 1,972 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 1,990 | -0.05% |
|
| 2019/07/11 | 24 | 64.51 | 0 | 0.00 | 63.20 | 24 | 1,996 | 1.20% |
|
| 2019/07/09 | 1 | 71.30 | 2 | 70.30 | 70.30 | -1 | 1,976 | -0.05% |
|
| 2019/07/05 | 1 | 71.10 | 1 | 70.50 | 70.50 | 0 | 2,125 | 0.00% |
|
| 2019/07/04 | 1 | 70.50 | 1 | 70.10 | 71.10 | 0 | 2,220 | 0.00% |
|
| 2019/07/03 | 4 | 69.93 | 3 | 71.73 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/07/02 | 4 | 71.15 | 2 | 71.05 | 71.30 | 2 | 2,399 | 0.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 2,753 | -0.04% |
|
| 2019/06/20 | 5 | 70.00 | 5 | 70.10 | 70.30 | 0 | 2,808 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.30 | 68.70 | -2 | 2,867 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 67.43 | 68.50 | -3 | 2,946 | -0.10% |
|
| 2019/06/14 | 9 | 70.48 | 7 | 69.87 | 67.30 | 2 | 2,966 | 0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 2,949 | -0.03% |
|
| 2019/06/12 | 6 | 68.97 | 1 | 70.20 | 68.50 | 5 | 3,042 | 0.16% |
|
| 2019/06/11 | 3 | 68.87 | 5 | 69.52 | 69.70 | -2 | 3,250 | -0.06% |
|
| 2019/06/10 | 4 | 68.90 | 8 | 68.38 | 69.60 | -4 | 3,283 | -0.12% |
|
| 2019/06/06 | 3 | 63.57 | 3 | 63.97 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/06/04 | 2 | 60.50 | 2 | 61.90 | 62.20 | 0 | 3,217 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 3,245 | -0.03% |
|
| 2019/05/28 | 3 | 62.13 | 0 | 0.00 | 62.00 | 3 | 3,246 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 61.50 | 63.00 | -2 | 3,261 | -0.06% |
|
| 2019/05/24 | 4 | 62.83 | 0 | 0.00 | 62.50 | 4 | 3,255 | 0.12% |
|
| 2019/05/22 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 3,286 | 0.03% |
|
| 2019/05/20 | 5 | 61.92 | 6.1 | 63.94 | 65.50 | -1.1 | 3,320 | -0.03% |
|
| 2019/05/17 | 6 | 64.72 | 1 | 67.20 | 64.30 | 5 | 3,335 | 0.15% |
|
| 2019/05/16 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 3,319 | 0.03% |
|
| 2019/05/15 | 4 | 68.58 | 3 | 69.63 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/14 | 1 | 66.70 | 0 | 0.00 | 67.80 | 1 | 3,228 | 0.03% |
|
| 2019/05/13 | 4 | 67.05 | 5 | 68.00 | 67.50 | -1 | 3,237 | -0.03% |
|
| 2019/05/10 | 3 | 66.30 | 0 | 0.00 | 66.30 | 3 | 3,207 | 0.09% |
|
| 2019/05/09 | 1 | 64.50 | 1 | 66.80 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 65.80 | 67.90 | -4 | 3,157 | -0.13% |
|
| 2019/05/07 | 8 | 67.95 | 5 | 68.44 | 67.60 | 3 | 3,127 | 0.10% |
|
| 2019/05/06 | 2 | 66.00 | 0 | 0.00 | 64.00 | 2 | 3,069 | 0.07% |
|
| 2019/04/30 | 4 | 67.93 | 8 | 68.00 | 67.70 | -4 | 3,054 | -0.13% |
|
| 2019/04/29 | 10 | 66.15 | 0 | 0.00 | 67.30 | 10 | 3,037 | 0.33% |
|
| 2019/04/26 | 3 | 71.07 | 3 | 71.07 | 70.60 | 0 | 2,945 | 0.00% |
|
| 2019/04/25 | 19 | 76.04 | 18 | 74.91 | 74.00 | 1 | 2,889 | 0.03% |
|
| 2019/04/23 | 4 | 71.75 | 4 | 72.43 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 1 | 71.70 | 1 | 72.30 | 71.60 | 0 | 2,760 | 0.00% |
|
| 2019/04/18 | 1 | 72.20 | 1 | 72.00 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 74.30 | 73.30 | -1 | 2,679 | -0.04% |
|
| 2019/04/16 | 1 | 74.10 | 1 | 74.10 | 74.10 | 0 | 2,642 | 0.00% |
|
| 2019/04/12 | 11 | 72.06 | 9 | 70.64 | 71.70 | 2 | 2,571 | 0.08% |
|
| 2019/04/11 | 13 | 70.90 | 11 | 71.25 | 71.50 | 2 | 2,525 | 0.08% |
|
| 2019/04/10 | 10 | 78.10 | 9.6 | 77.94 | 76.10 | 0.4 | 2,402 | 0.02% |
|
| 2019/04/08 | 7 | 75.57 | 5 | 74.86 | 77.90 | 2 | 2,211 | 0.09% |
|
| 2019/04/03 | 4 | 68.93 | 4 | 68.65 | 71.00 | 0 | 2,113 | 0.00% |
|
| 2019/04/02 | 2 | 64.30 | 1 | 65.20 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 8 | 64.11 | 8 | 64.59 | 65.00 | 0 | 1,968 | 0.00% |
|
| 2019/03/29 | 9 | 60.08 | 12 | 60.80 | 61.80 | -3 | 1,866 | -0.16% |
|
| 2019/03/28 | 11 | 59.95 | 9 | 60.09 | 58.80 | 2 | 1,808 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 57.50 | 58.30 | -1 | 1,713 | -0.06% |
|
| 2019/03/25 | 4 | 54.80 | 1 | 56.90 | 56.50 | 3 | 1,670 | 0.18% |
|
| 2019/03/22 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,642 | 0.06% |
|
| 2019/03/21 | 1 | 58.10 | 1 | 57.60 | 58.50 | 0 | 1,598 | 0.00% |
|
| 2019/03/20 | 2 | 58.00 | 5 | 57.24 | 57.90 | -3 | 1,560 | -0.19% |
|
| 2019/03/19 | 1 | 56.30 | 2 | 56.30 | 55.50 | -1 | 1,477 | -0.07% |
|
| 2019/03/18 | 2 | 55.80 | 3 | 55.77 | 55.80 | -1 | 1,458 | -0.07% |
|
| 2019/03/15 | 8 | 55.50 | 12 | 55.74 | 56.50 | -4 | 1,415 | -0.28% |
|
| 2019/03/14 | 19 | 54.13 | 18 | 54.48 | 53.80 | 1 | 1,314 | 0.08% |
|
| 2019/03/13 | 9 | 51.51 | 5 | 51.18 | 51.00 | 4 | 1,104 | 0.36% |
|
| 2019/03/12 | 5 | 49.52 | 18.3 | 49.21 | 50.30 | -13.3 | 1,048 | -1.27% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 1,115 | -0.09% |
|
| 2019/03/08 | 3 | 47.95 | 1 | 47.95 | 48.05 | 2 | 1,131 | 0.18% |
|
| 2019/03/07 | 1 | 46.55 | 2 | 47.85 | 47.00 | -1 | 1,133 | -0.09% |
|
| 2019/03/06 | 1 | 47.35 | 0 | 0.00 | 47.50 | 1 | 1,144 | 0.09% |
|
| 2019/03/05 | 2 | 48.20 | 6 | 48.22 | 47.30 | -4 | 1,146 | -0.35% |
|
| 2019/02/26 | 3 | 48.12 | 3 | 48.93 | 47.50 | 0 | 1,135 | 0.00% |
|
| 2019/02/22 | 3 | 48.03 | 3 | 47.72 | 47.20 | 0 | 1,140 | 0.00% |
|
| 2019/02/21 | 1 | 46.55 | 2 | 46.13 | 46.55 | -1 | 1,119 | -0.09% |
|
| 2019/02/20 | 4 | 47.13 | 2 | 47.33 | 46.35 | 2 | 1,123 | 0.18% |
|
| 2019/02/19 | 2 | 45.25 | 2 | 45.45 | 46.70 | 0 | 1,099 | 0.00% |
|
| 2019/02/18 | 2 | 45.20 | 3 | 46.93 | 44.60 | -1 | 1,088 | -0.09% |
|
| 2019/02/13 | 1 | 43.60 | 3 | 44.52 | 43.85 | -2 | 1,206 | -0.17% |
|
| 2019/02/12 | 3 | 44.27 | 0 | 0.00 | 44.40 | 3 | 1,200 | 0.25% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 41.95 | 41.50 | -1 | 1,248 | -0.08% |
|
| 2019/01/28 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 1,316 | 0.08% |
|
| 2019/01/23 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 1,328 | 0.08% |
|
| 2019/01/22 | 4 | 41.60 | 0 | 0.00 | 41.40 | 4 | 1,344 | 0.30% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 43.00 | 42.35 | -2 | 1,412 | -0.14% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 39.68 | 39.50 | -2 | 1,606 | -0.12% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 39.50 | 39.60 | -2 | 1,621 | -0.12% |
|
| 2018/12/27 | 1 | 39.10 | 2 | 39.48 | 39.10 | -1 | 1,672 | -0.06% |
|
| 2018/12/26 | 3 | 38.12 | 1 | 39.60 | 37.50 | 2 | 1,699 | 0.12% |
|
| 2018/12/25 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,712 | 0.06% |
|
| 2018/12/20 | 1 | 41.10 | 1 | 40.60 | 39.85 | 0 | 1,843 | 0.00% |
|
| 2018/12/18 | 2 | 41.50 | 1 | 41.90 | 41.05 | 1 | 2,002 | 0.05% |
|
| 2018/12/17 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 2,069 | 0.05% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 2,480 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 2,677 | -0.04% |
|
| 2018/12/10 | 1 | 41.60 | 1 | 42.05 | 42.00 | 0 | 2,821 | 0.00% |
|
| 2018/12/07 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 2,972 | 0.03% |
|
| 2018/12/05 | 1 | 45.60 | 7 | 45.43 | 45.20 | -6 | 3,162 | -0.19% |
|
| 2018/12/04 | 18 | 49.50 | 9 | 50.08 | 47.20 | 9 | 3,196 | 0.28% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 45.49 | 44.70 | -4 | 3,406 | -0.12% |
|
| 2018/11/28 | 4 | 45.03 | 0 | 0.00 | 44.75 | 4 | 3,423 | 0.12% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 3,529 | -0.03% |
|
| 2018/11/20 | 3 | 45.15 | 1 | 44.90 | 44.30 | 2 | 3,605 | 0.06% |
|
| 2018/11/13 | 21 | 45.77 | 30 | 45.72 | 45.25 | -9 | 3,910 | -0.23% |
|
| 2018/11/12 | 10 | 45.58 | 0 | 0.00 | 45.85 | 10 | 3,818 | 0.26% |
|
| 2018/11/07 | 4 | 44.60 | 8 | 44.26 | 43.50 | -4 | 3,768 | -0.11% |
|
| 2018/11/06 | 5 | 43.38 | 6 | 43.28 | 42.95 | -1 | 3,763 | -0.03% |
|
| 2018/11/02 | 2 | 40.80 | 2 | 41.10 | 40.10 | 0 | 3,703 | 0.00% |
|
| 2018/11/01 | 1 | 40.25 | 1 | 39.55 | 39.85 | 0 | 3,695 | 0.00% |
|
| 2018/10/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,686 | 0.03% |
|
| 2018/10/29 | 1 | 37.00 | 1.1 | 37.74 | 37.65 | -0.1 | 3,649 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 38.00 | 37.35 | -2 | 3,645 | -0.05% |
|
| 2018/10/25 | 2 | 38.48 | 2 | 38.85 | 38.55 | 0 | 3,625 | 0.00% |
|
| 2018/10/24 | 3 | 40.20 | 3 | 40.83 | 39.70 | 0 | 3,607 | 0.00% |
|
| 2018/10/22 | 3 | 43.17 | 3 | 42.55 | 42.40 | 0 | 3,581 | 0.00% |
|
| 2018/10/19 | 1 | 43.20 | 1 | 43.50 | 42.90 | 0 | 3,565 | 0.00% |
|
| 2018/10/18 | 6 | 42.88 | 2 | 42.35 | 42.20 | 4 | 3,514 | 0.11% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 39.20 | 39.50 | -1 | 3,391 | -0.03% |
|
| 2018/10/05 | 4 | 44.36 | 7 | 45.39 | 44.00 | -3 | 3,318 | -0.09% |
|
| 2018/10/04 | 9 | 47.41 | 7.1 | 47.86 | 47.50 | 1.9 | 3,269 | 0.06% |
|
| 2018/10/02 | 1 | 47.95 | 1 | 46.25 | 46.00 | 0 | 3,187 | 0.00% |
|
| 2018/10/01 | 1 | 48.30 | 1 | 48.10 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 1 | 49.15 | 1 | 47.60 | 47.60 | 0 | 3,124 | 0.00% |
|
| 2018/09/27 | 4 | 48.98 | 4 | 48.84 | 48.70 | 0 | 3,090 | 0.00% |
|
| 2018/09/26 | 7 | 50.83 | 6 | 50.50 | 50.20 | 1 | 3,034 | 0.03% |
|
| 2018/09/25 | 8 | 50.01 | 8 | 50.17 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/21 | 3 | 48.87 | 2 | 49.25 | 48.90 | 1 | 2,896 | 0.03% |
|
| 2018/09/19 | 1 | 53.20 | 3 | 51.70 | 51.30 | -2 | 2,715 | -0.07% |
|
| 2018/09/18 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 2,642 | 0.04% |
|
| 2018/09/17 | 14 | 50.30 | 14 | 52.18 | 53.00 | 0 | 2,453 | 0.00% |
|
| 2018/09/14 | 7 | 48.71 | 5 | 48.97 | 49.40 | 2 | 2,257 | 0.09% |
|
| 2018/09/13 | 5 | 46.62 | 5 | 47.39 | 48.80 | 0 | 2,109 | 0.00% |
|
| 2018/09/12 | 6 | 46.03 | 7 | 45.97 | 45.35 | -1 | 1,952 | -0.05% |
|
| 2018/09/11 | 2 | 43.10 | 3 | 43.45 | 44.80 | -1 | 1,806 | -0.06% |
|
| 2018/09/10 | 4 | 42.95 | 4 | 44.53 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 11 | 47.04 | 12 | 44.93 | 44.00 | -1 | 1,678 | -0.06% |
|
| 2018/09/06 | 24 | 46.55 | 24 | 46.91 | 46.10 | 0 | 1,520 | 0.00% |
|
| 2018/09/05 | 2 | 44.10 | 0 | 0.00 | 44.00 | 2 | 1,378 | 0.15% |
|
| 2018/09/04 | 2 | 43.05 | 0 | 0.00 | 42.30 | 2 | 1,314 | 0.15% |
|
| 2018/08/31 | 5 | 39.70 | 5 | 39.85 | 39.70 | 0 | 1,224 | 0.00% |
|
| 2018/08/30 | 2 | 41.63 | 2 | 41.83 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/28 | 1 | 42.80 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 1,104 | -0.09% |
|
| 2018/08/23 | 2 | 42.53 | 2 | 43.60 | 44.00 | 0 | 1,000 | 0.00% |
|
| 2018/08/22 | 2 | 41.80 | 1 | 43.40 | 43.50 | 1 | 877 | 0.11% |
|
| 2018/08/21 | 6 | 38.38 | 6 | 39.49 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 643 | -0.16% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 37.85 | 37.25 | -2 | 626 | -0.32% |
|
| 2018/08/14 | 1 | 37.75 | 0 | 0.00 | 38.60 | 1 | 619 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 38.13 | 38.00 | -5 | 599 | -0.83% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 603 | -0.17% |
|
| 2018/07/23 | 17 | 34.55 | 0 | 0.00 | 34.45 | 17 | 603 | 2.82% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 34.58 | 34.20 | -2 | 597 | -0.33% |
|
| 2018/07/17 | 6 | 34.93 | 0 | 0.00 | 34.35 | 6 | 598 | 1.00% |
|
| 2018/07/16 | 8 | 35.49 | 0 | 0.00 | 35.00 | 8 | 594 | 1.35% |
|
| 2018/07/11 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 582 | 0.17% |
|
| 2018/07/09 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 595 | 0.17% |
|
| 2018/07/05 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 703 | 0.28% |
|
| 2018/07/04 | 1 | 34.20 | 1 | 34.40 | 34.05 | 0 | 701 | 0.00% |
|
| 2018/07/03 | 10 | 34.55 | 2 | 34.70 | 34.20 | 8 | 705 | 1.13% |
|
| 2018/07/02 | 6 | 36.41 | 6 | 36.07 | 35.05 | 0 | 698 | 0.00% |
|
| 2018/06/25 | 3 | 36.80 | 30 | 36.28 | 36.30 | -27 | 617 | -4.37% |
|
| 2018/06/22 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 618 | 0.16% |
|
| 2018/06/14 | 20 | 40.25 | 0 | 0.00 | 39.95 | 20 | 610 | 3.28% |
|
| 2018/06/13 | 4 | 40.30 | 0 | 0.00 | 40.25 | 4 | 609 | 0.66% |
|
| 2018/06/12 | 6 | 40.75 | 0 | 0.00 | 41.00 | 6 | 617 | 0.97% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 42.55 | 42.10 | -10 | 1,029 | -0.97% |
|
| 2018/05/17 | 22 | 46.31 | 12 | 46.38 | 43.30 | 10 | 1,024 | 0.98% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 940 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 916 | -0.22% |
|
| 2018/03/22 | 5 | 52.00 | 0 | 0.00 | 51.20 | 5 | 886 | 0.56% |
|
| 2018/03/20 | 2 | 51.60 | 0.2 | 51.50 | 51.50 | 1.8 | 882 | 0.20% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 52.80 | 53.00 | -3 | 873 | -0.34% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 53.15 | 53.10 | -2 | 871 | -0.23% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 868 | -0.12% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 836 | -0.12% |
|
| 2018/03/05 | 1 | 57.60 | 0 | 0.00 | 55.70 | 1 | 822 | 0.12% |
|
| 2018/03/02 | 2 | 57.65 | 0 | 0.00 | 57.00 | 2 | 804 | 0.25% |
|
| 2018/03/01 | 70 | 57.68 | 72 | 56.00 | 58.00 | -2 | 767 | -0.26% |
|
| 2018/02/27 | 5 | 56.16 | 4 | 55.10 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/26 | 8 | 55.01 | 6 | 56.00 | 56.70 | 2 | 682 | 0.29% |
|
| 2018/02/23 | 12 | 54.98 | 16 | 55.33 | 55.10 | -4 | 634 | -0.63% |
|
| 2018/02/22 | 2 | 51.35 | 3 | 52.13 | 52.60 | -1 | 531 | -0.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 485 | -0.21% |
|
| 2018/02/08 | 2 | 40.70 | 10 | 40.59 | 40.25 | -8 | 561 | -1.42% |
|
| 2018/02/07 | 5 | 42.80 | 0 | 0.00 | 42.50 | 5 | 558 | 0.89% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 47.70 | 47.65 | -2 | 539 | -0.37% |
|