智伸科 (4551)-中國信託-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
32張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	107.50	106.50	-1	232	-0.43%
2024/03/28	6	107.00	0	107.50	107.00	6	227	2.61%
2024/03/21	0	0.00	1	105.00	106.50	-1	219	-0.45%
2024/03/20	0.1	102.50	0	0.00	101.50	0.1	212	0.02%
2024/03/18	0	0.00	1	102.50	103.00	-1	207	-0.48%
2024/03/14	1	104.50	0	0.00	104.50	1	207	0.48%
2024/01/31	1	106.00	0	0.00	105.50	1	161	0.62%
2024/01/24	1	105.50	1	106.50	106.50	0	156	0.00%
2024/01/17	5	112.00	0	0.00	110.50	5	150	3.32%
2024/01/16	2	113.25	1	114.00	113.50	1	142	0.70%
2024/01/04	0.1	127.00	0	0.00	126.00	0.1	140	0.07%
2023/12/11	0	0.00	1	132.00	133.00	-1	150	-0.66%
2023/11/10	0	0.00	1	129.00	129.00	-1	171	-0.58%
2023/11/07	0	0.00	1	122.00	124.00	-1	153	-0.65%
2023/10/31	1	115.00	0.1	114.50	114.00	0.9	167	0.54%
2023/10/30	2	119.00	0	0.00	118.00	2	164	1.21%
2023/10/18	0.2	128.00	0	0.00	129.00	0.2	176	0.11%
2023/10/17	0.2	131.00	0	0.00	129.00	0.2	174	0.11%
2023/10/04	0	0.00	1	136.00	137.00	-1	233	-0.43%
2023/09/12	2	140.75	0	0.00	141.50	2	414	0.48%
2023/09/06	0	0.00	1	142.00	138.00	-1	446	-0.22%
2023/08/25	0	0.00	1	132.00	133.50	-1	495	-0.20%
2023/08/23	1	134.00	0	0.00	133.00	1	506	0.20%
2023/08/18	2	134.50	0	0.00	133.50	2	518	0.39%
2023/08/17	1	135.00	0	0.00	135.50	1	523	0.19%
2023/08/09	0.1	133.00	0	0.00	132.50	0.1	551	0.02%
2023/07/24	5	137.00	0	0.00	139.00	5	555	0.90%
2023/07/20	2	138.00	0	0.00	139.00	2	556	0.36%
2023/07/19	0.1	140.00	0	0.00	139.50	0.1	557	0.03%
2023/07/18	3.1	143.33	0	0.00	143.50	3.1	556	0.55%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/10	0	0.00	1	149.50	148.50	-1	520	-0.19%
2023/07/03	1	158.00	0	0.00	160.50	1	508	0.20%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/26	0	0.00	1	154.00	153.00	-1	493	-0.20%
2023/06/21	1	150.50	2	152.00	152.00	-1	479	-0.21%
2023/06/14	1	147.00	1	145.00	145.00	0	461	0.00%
2023/06/09	0	0.00	2	142.50	144.50	-2	442	-0.45%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/26	1	129.00	0	0.00	129.50	1	415	0.24%
2023/05/25	0	0.00	1	132.00	130.50	-1	412	-0.24%
2023/05/24	1	133.00	0	0.00	132.50	1	412	0.24%
2023/05/11	0.1	130.00	0	0.00	129.50	0.1	387	0.03%
2023/05/05	1	139.50	0	0.00	138.50	1	376	0.27%
2023/04/21	1	138.00	0	0.00	136.50	1	385	0.26%
2023/04/19	1	141.00	0	0.00	141.00	1	380	0.26%
2023/04/18	1	144.00	0	0.00	142.50	1	380	0.26%
2023/04/12	1	141.50	0	0.00	143.00	1	375	0.27%
2023/04/07	3	142.17	0	0.00	142.00	3	368	0.81%
2023/03/29	2	142.50	0	0.00	145.00	2	364	0.55%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/23	0	0.00	1	148.00	148.00	-1	341	-0.29%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/14	1	144.00	0	0.00	146.50	1	335	0.30%
2023/03/03	0	0.00	1	148.50	150.00	-1	333	-0.30%
2023/02/09	0	0.00	2	152.25	152.50	-2	487	-0.41%
2023/02/06	5	154.50	5	155.20	155.00	0	488	0.00%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2023/01/05	1	145.50	0	0.00	145.00	1	602	0.17%
2023/01/04	1	149.00	0	0.00	147.00	1	621	0.16%
2022/12/28	0	0.00	0	145.50	146.00	0	713	0.00%
2022/12/20	1	147.00	0	0.00	145.50	1	848	0.12%
2022/12/06	1	159.00	0	0.00	156.00	1	1,008	0.10%
2022/11/24	0	0.00	3	159.50	159.00	-3	1,218	-0.25%
2022/11/11	4	160.25	0	0.00	157.00	4	1,313	0.30%
2022/11/09	1	159.00	4	157.88	159.50	-3	1,316	-0.23%
2022/11/08	3	150.33	0	0.00	150.50	3	1,281	0.23%
2022/11/03	0	0.00	1	150.00	149.50	-1	1,325	-0.08%
2022/11/02	1	150.00	0	0.00	149.50	1	1,387	0.07%
2022/10/25	3	150.50	3	147.50	147.00	0	1,467	0.00%
2022/10/24	0	0.00	1	149.00	150.00	-1	1,497	-0.07%
2022/10/20	2	145.25	1	146.00	147.00	1	1,525	0.07%
2022/10/19	3	151.50	4	153.00	151.50	-1	1,521	-0.07%
2022/10/13	1	140.00	1	146.00	140.00	0	1,518	0.00%
2022/10/11	3	151.83	0	0.00	151.50	3	1,501	0.20%
2022/10/07	2	165.50	1	169.00	164.50	1	1,480	0.07%
2022/10/06	2	169.75	0	0.00	170.50	2	1,479	0.14%
2022/10/05	1	175.50	1	172.50	172.50	0	1,512	0.00%
2022/10/04	10	176.75	12	177.38	175.50	-2	1,498	-0.13%
2022/09/30	1	171.50	0	0.00	171.50	1	1,563	0.06%
2022/09/29	2	171.25	1	172.00	171.00	1	1,552	0.06%
2022/09/27	8	161.69	9	163.22	165.50	-1	1,561	-0.06%
2022/09/21	0	0.00	1	173.00	171.00	-1	1,584	-0.06%
2022/09/19	1	172.00	1	174.50	171.50	0	1,636	0.00%
2022/09/16	0	0.00	0.1	175.00	171.00	-0.1	1,686	-0.01%
2022/09/15	0	0.00	1	175.50	174.50	-1	1,698	-0.06%
2022/09/14	2	174.00	1.2	173.79	174.50	0.8	1,693	0.05%
2022/09/13	0	0.00	3	172.00	172.50	-3	1,677	-0.18%
2022/09/12	2	170.50	1.1	169.00	170.50	0.9	1,658	0.05%
2022/09/08	0	0.00	0.1	168.17	169.00	-0.1	1,640	-0.01%
2022/09/07	8	156.31	7.2	163.26	163.50	0.9	1,586	0.05%
2022/09/06	4	156.63	3	158.50	154.00	1	1,528	0.07%
2022/09/02	1	152.00	0	0.00	152.50	1	1,507	0.07%
2022/08/29	1	153.00	0	0.00	156.00	1	1,513	0.07%
2022/08/24	2	158.50	1	158.50	159.00	1	1,555	0.06%
2022/08/23	1	162.00	2	160.50	161.00	-1	1,561	-0.06%
2022/08/22	0	0.00	1	158.50	159.50	-1	1,590	-0.06%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/08/18	2	153.00	0	0.00	153.50	2	1,592	0.13%
2022/08/12	1	161.50	1	164.00	161.50	0	1,726	0.00%
2022/08/11	0	0.00	1	167.00	161.00	-1	1,726	-0.06%
2022/08/10	4	163.88	2	165.25	162.50	2	1,712	0.12%
2022/08/09	0	0.00	1	163.00	162.50	-1	1,664	-0.06%
2022/08/08	2	147.75	1	148.00	153.50	1	1,603	0.06%
2022/08/05	1	161.50	0	0.00	159.50	1	1,558	0.06%
2022/08/01	0	0.00	1	169.00	169.00	-1	1,534	-0.07%
2022/07/29	1	177.00	3	174.50	173.00	-2	1,514	-0.13%
2022/07/28	5	168.00	7	169.64	169.50	-2	1,478	-0.14%
2022/07/27	0	0.00	1	163.50	164.00	-1	1,436	-0.07%
2022/07/25	2	171.50	1	167.00	169.50	1	1,422	0.07%
2022/07/22	1	167.50	0	0.00	167.50	1	1,401	0.07%
2022/07/20	1	166.50	1	168.00	164.50	0	1,366	0.00%
2022/07/13	4	173.25	1	170.00	165.00	3	1,309	0.23%
2022/07/11	1	168.00	1	172.50	172.50	0	1,253	0.00%
2022/07/08	1	164.50	4	170.25	172.00	-3	1,198	-0.25%
2022/07/06	1	154.50	1	157.50	154.00	0	1,126	0.00%
2022/07/05	2	159.50	0	0.00	159.50	2	1,102	0.18%
2022/06/30	1	154.00	2	154.00	153.00	-1	1,051	-0.10%
2022/06/29	1	157.50	2	161.25	163.00	-1	1,031	-0.10%
2022/06/28	1	159.50	0	0.00	161.00	1	1,016	0.10%
2022/06/27	2	166.75	8	166.44	168.00	-6	1,007	-0.60%
2022/06/24	7	163.21	2	162.25	164.00	5	970	0.52%
2022/06/23	1	158.00	1	157.50	160.00	0	893	0.00%
2022/06/22	1	156.00	0	0.00	153.50	1	859	0.12%
2022/06/16	0	0.00	2	157.50	150.50	-2	788	-0.25%
2022/06/15	2	154.00	0	0.00	154.00	2	770	0.26%
2022/06/14	1	151.00	1	148.50	154.50	0	753	0.00%
2022/06/10	0	0.00	1	145.50	147.00	-1	726	-0.14%
2022/06/08	0.1	151.00	0	0.00	146.50	0.1	715	0.02%
2022/06/02	0	0.00	1	158.00	154.50	-1	687	-0.15%
2022/05/31	2	158.25	3	158.33	154.00	-1	620	-0.16%
2022/05/30	3	158.50	1	156.00	160.00	2	604	0.33%
2022/05/27	1	150.50	2	154.25	154.50	-1	559	-0.18%
2022/05/26	7	154.29	6	155.50	150.00	1	526	0.19%
2022/05/25	2	152.50	2	154.00	155.00	0	495	0.00%
2022/05/24	4	153.25	4	154.00	150.00	0	451	0.00%
2022/05/23	1	151.50	2	149.00	147.00	-1	374	-0.27%
2022/05/20	2	148.00	2	148.00	147.00	0	337	0.00%
2022/04/26	0	0.00	1	133.50	131.00	-1	281	-0.35%
2022/04/14	0.1	139.00	0	0.00	146.50	0.1	287	0.03%
2022/04/13	0	0.00	1	137.00	139.50	-1	273	-0.37%
2022/04/07	2	141.25	1	142.00	141.00	1	250	0.40%
2022/04/01	1	146.50	0	0.00	148.50	1	243	0.41%
2022/03/30	1.1	157.00	0	0.00	156.00	1.1	235	0.47%
2022/03/25	2	145.25	0	0.00	144.50	2	208	0.96%
2022/03/24	0	0.00	1	144.50	144.00	-1	206	-0.48%
2022/03/14	1	146.00	0	0.00	146.00	1	187	0.53%
2022/02/25	1	162.00	0	0.00	160.50	1	191	0.52%
2022/02/21	0.2	166.50	0	0.00	165.50	0.2	238	0.08%
2022/02/17	0.1	165.50	0	0.00	163.50	0.1	272	0.04%
2022/02/11	0	0.00	1	166.50	167.50	-1	267	-0.37%
2022/01/20	0.1	162.00	0	0.00	157.50	0.1	270	0.04%
2022/01/18	1	160.00	0	0.00	159.00	1	360	0.28%
2022/01/07	1	176.00	0	0.00	170.00	1	371	0.27%
2021/12/29	0	0.00	1	179.00	180.00	-1	375	-0.27%
2021/12/28	1	178.00	0	0.00	178.50	1	376	0.27%
2021/12/27	0.1	179.00	0	0.00	179.00	0.1	381	0.03%
2021/12/15	0.1	176.50	0	0.00	176.00	0.1	407	0.02%
2021/12/09	1	182.00	0	0.00	182.00	1	467	0.21%
2021/12/01	0.1	180.50	0	0.00	177.50	0.1	466	0.02%
2021/11/29	0.1	180.00	1	174.00	181.00	-0.9	484	-0.19%
2021/11/26	0	0.00	1	178.00	178.00	-1	486	-0.21%
2021/11/23	0	0.00	2	184.75	184.00	-2	475	-0.42%
2021/11/22	0	0.00	2	188.50	188.00	-2	473	-0.42%
2021/11/18	5	188.90	0	0.00	188.50	5	457	1.09%
2021/11/17	6	179.33	6	179.92	185.00	0	435	0.00%
2021/11/16	1	177.00	0	0.00	176.00	1	415	0.24%
2021/11/02	0	0.00	5	175.50	174.00	-5	417	-1.20%
2021/11/01	5	176.80	0	0.00	176.50	5	414	1.21%
2021/10/27	6	177.42	6	178.75	177.50	0	401	0.00%
2021/10/26	0	0.00	2	171.75	175.50	-2	355	-0.56%
2021/10/25	2	168.50	2	166.50	167.50	0	307	0.00%
2021/10/21	0	0.00	2	168.00	168.00	-2	309	-0.65%
2021/10/18	1	153.00	0	0.00	152.50	1	291	0.34%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/23	1	162.50	0	0.00	166.50	1	371	0.27%
2021/09/16	0	0.00	1	168.50	167.00	-1	416	-0.24%
2021/09/15	2	173.50	2	175.25	171.50	0	454	0.00%
2021/09/14	0	0.00	1	167.00	166.00	-1	443	-0.23%
2021/09/06	1	166.00	0	0.00	163.50	1	449	0.22%
2021/09/03	2	167.75	4	168.00	168.00	-2	447	-0.45%
2021/09/02	4	161.13	0	0.00	162.50	4	441	0.91%
2021/07/22	0	0.00	1	181.00	181.00	-1	502	-0.20%
2021/07/06	0	0.00	0.2	192.00	191.50	-0.2	531	-0.03%
2021/07/05	0	0.00	16	197.25	197.00	-16	550	-2.91%
2021/07/02	1	188.50	0	0.00	189.00	1	590	0.17%
2021/06/29	1	192.50	1	191.00	192.50	0	593	0.00%
2021/06/28	2	192.50	2	196.00	193.50	0	589	0.00%
2021/06/25	0	0.00	1	194.90	192.00	-1	579	-0.18%
2021/05/19	0.2	167.00	0	0.00	161.00	0.2	801	0.02%
2021/05/12	0	0.00	2	152.00	156.50	-2	830	-0.24%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/05	1	171.00	0	0.00	170.50	1	932	0.11%
2021/04/15	1	182.00	1	183.00	185.00	0	1,029	0.00%
2021/04/14	0	0.00	1	184.00	184.00	-1	1,041	-0.10%
2021/04/12	1	186.00	0	0.00	183.00	1	1,080	0.09%
2021/04/09	1	192.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	2	197.00	2	198.50	199.00	0	1,073	0.00%
2021/04/06	0	0.00	0	190.00	190.50	0	1,019	0.00%
2021/03/29	2	192.50	0	0.00	186.50	2	1,014	0.20%
2021/03/25	2	189.00	2	190.50	188.00	0	1,003	0.00%
2021/03/24	1	189.00	2	190.50	190.00	-1	989	-0.10%
2021/03/23	1	184.50	0	0.00	184.50	1	957	0.10%
2021/03/04	1	180.00	1	178.00	179.00	0	1,005	0.00%
2021/02/26	2	190.00	2	187.50	188.00	0	1,108	0.00%
2021/02/25	2	194.00	2	198.25	194.50	0	1,090	0.00%
2021/02/18	0	187.00	0	0.00	189.00	0	1,005	0.00%
2021/02/17	0	0.00	4	187.00	185.00	-4	1,009	-0.40%
2021/02/02	0	0.00	7	174.14	175.00	-7	1,076	-0.65%
2021/02/01	1	174.00	0	0.00	173.50	1	1,076	0.09%
2021/01/28	0	0.00	1	186.50	176.50	-1	1,081	-0.09%
2021/01/27	7	187.57	0	0.00	185.00	7	1,029	0.68%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/19	3	175.33	3	174.50	174.50	0	1,016	0.00%
2021/01/15	0	0.00	1	180.00	174.00	-1	1,053	-0.09%
2021/01/14	1	179.00	0	0.00	179.00	1	1,054	0.09%
2021/01/12	0	0.00	1	173.50	173.00	-1	1,048	-0.10%
2021/01/11	1	176.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	0	0.00	1	183.00	181.50	-1	1,022	-0.10%
2021/01/07	1	180.50	1	183.00	181.00	0	1,013	0.00%
2021/01/06	1	181.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	1	187.50	186.00	-1	986	-0.10%
2021/01/04	0	0.00	1	180.00	180.50	-1	952	-0.11%
2020/12/31	0	0.00	1	171.50	171.50	-1	929	-0.11%
2020/12/29	1	169.00	0	0.00	168.00	1	924	0.11%
2020/12/18	1	175.00	0	0.00	174.00	1	1,090	0.09%
2020/12/02	1	190.00	1	190.00	191.00	0	1,137	0.00%
2020/11/26	5	198.80	4	201.88	197.50	1	1,182	0.08%
2020/11/25	3	197.17	3	196.33	192.50	0	1,174	0.00%
2020/11/17	10	191.75	10	190.50	190.50	0	1,361	0.00%
2020/11/16	1	194.50	0	0.00	188.50	1	1,368	0.07%
2020/11/11	0	0.00	1	196.00	196.00	-1	1,383	-0.07%
2020/11/10	0	0.00	1	192.00	191.00	-1	1,371	-0.07%
2020/11/09	1	186.50	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	1	185.00	185.50	-1	1,416	-0.07%
2020/11/05	0	0.00	1	178.00	177.50	-1	1,402	-0.07%
2020/11/04	1	175.50	2	176.25	177.00	-1	1,405	-0.07%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	180.00	1	192.00	180.00	0	1,422	0.00%
2020/10/27	0	0.00	1	188.50	189.50	-1	1,396	-0.07%
2020/10/26	5	190.20	5	186.30	182.50	0	1,377	0.00%
2020/10/23	0	0.00	1	182.50	182.50	-1	1,326	-0.08%
2020/10/22	0	0.00	1	178.50	182.00	-1	1,327	-0.08%
2020/10/16	0	0.00	1	171.50	169.50	-1	1,307	-0.08%
2020/10/08	1	176.50	0	0.00	176.50	1	1,327	0.08%
2020/10/06	1	172.50	0	0.00	172.50	1	1,336	0.07%
2020/09/24	1	166.00	1	156.00	167.50	0	1,460	0.00%
2020/09/23	2	173.25	0	0.00	167.50	2	1,463	0.14%
2020/09/22	1	181.00	0	0.00	182.00	1	1,408	0.07%
2020/09/21	0	0.00	1	190.50	191.00	-1	1,384	-0.07%
2020/09/18	2	193.75	0	0.00	192.00	2	1,390	0.14%
2020/09/09	0	0.00	1	185.00	187.00	-1	1,396	-0.07%
2020/09/08	1	185.50	1	185.50	183.00	0	1,394	0.00%
2020/09/03	21	202.07	2	200.00	196.00	19	1,445	1.31%
2020/09/02	1	206.50	1	202.00	199.00	0	1,475	0.00%
2020/09/01	2	204.00	4	203.75	206.50	-2	1,460	-0.14%
2020/08/31	6	208.67	4	212.75	207.50	2	1,454	0.14%
2020/08/28	6	209.42	9	211.22	215.00	-3	1,487	-0.20%
2020/08/27	1	202.00	0	0.00	195.50	1	1,435	0.07%
2020/08/26	3	199.17	4	199.63	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	1	193.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	1	192.00	191.00	-1	1,314	-0.08%
2020/08/19	5	185.40	4	187.00	183.00	1	1,314	0.08%
2020/08/18	7	187.93	9	190.11	185.50	-2	1,314	-0.15%
2020/08/17	2	186.50	1	186.50	182.00	1	1,295	0.08%
2020/08/14	1	183.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	3	191.00	4	192.75	188.00	-1	1,318	-0.08%
2020/08/12	2	181.00	2	180.75	184.00	0	1,279	0.00%
2020/08/11	0	0.00	1	174.00	170.00	-1	1,236	-0.08%
2020/08/10	0	0.00	3	174.00	176.00	-3	1,243	-0.24%
2020/07/23	0	0.00	1	174.50	175.00	-1	1,372	-0.07%
2020/07/20	1	172.50	0	0.00	173.00	1	1,402	0.07%
2020/07/17	0	0.00	1	173.00	171.50	-1	1,413	-0.07%
2020/07/10	1	165.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	1	177.00	1	181.50	176.00	0	1,543	0.00%
2020/07/08	2	186.50	2	185.00	183.50	0	1,533	0.00%
2020/07/06	1	187.00	2	195.00	187.00	-1	1,586	-0.06%
2020/07/03	11	195.91	2	190.00	189.00	9	1,574	0.57%
2020/07/01	1	174.00	4	174.88	179.50	-3	1,479	-0.20%
2020/06/30	2	173.00	0	0.00	170.50	2	1,461	0.14%
2020/06/29	1	173.50	0	0.00	172.00	1	1,483	0.07%
2020/06/24	3	172.83	5	175.60	177.00	-2	1,527	-0.13%
2020/06/23	4	173.13	5	171.60	171.50	-1	1,508	-0.07%
2020/06/22	1	165.00	2	164.25	167.00	-1	1,514	-0.07%
2020/06/19	0	0.00	1	165.50	165.00	-1	1,526	-0.07%
2020/06/18	1	163.00	1	164.50	162.50	0	1,552	0.00%
2020/06/17	4	163.50	2	166.75	163.00	2	1,563	0.13%
2020/06/16	4	165.00	2	165.50	166.50	2	1,594	0.13%
2020/06/15	3	166.00	1	168.00	162.50	2	1,594	0.13%
2020/06/12	0	0.00	2	166.00	168.50	-2	1,596	-0.13%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/09	1	173.00	3	165.83	173.50	-2	1,525	-0.13%
2020/06/08	1	160.00	0	0.00	158.00	1	1,477	0.07%
2020/06/04	13	164.77	11	166.23	162.50	2	1,464	0.14%
2020/06/03	1	155.50	2	159.50	159.50	-1	1,386	-0.07%
2020/05/26	1	146.50	1	149.00	145.00	0	1,335	0.00%
2020/05/22	1	143.50	1	144.50	143.00	0	1,317	0.00%
2020/05/21	3	143.00	4	140.50	143.00	-1	1,303	-0.08%
2020/05/20	2	137.00	1	139.50	137.00	1	1,277	0.08%
2020/05/19	4	132.13	6	133.58	134.50	-2	1,256	-0.16%
2020/05/18	0	0.00	1	127.00	126.50	-1	1,240	-0.08%
2020/05/15	3	121.67	3	121.00	120.50	0	1,230	0.00%
2020/05/14	3	128.50	2	127.75	122.50	1	1,219	0.08%
2020/05/13	2	129.50	1	130.50	129.50	1	1,209	0.08%
2020/05/11	1	144.00	1	144.50	145.00	0	1,152	0.00%
2020/05/08	6	145.83	6	146.83	143.50	0	1,143	0.00%
2020/05/07	5	142.50	6	141.08	142.50	-1	1,113	-0.09%
2020/04/30	1	141.00	1	143.50	141.50	0	1,127	0.00%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/27	1	137.50	2	136.50	138.00	-1	1,121	-0.09%
2020/04/24	1	130.50	0	0.00	130.50	1	1,100	0.09%
2020/04/21	1	137.00	1	135.00	131.00	0	1,138	0.00%
2020/04/20	0	0.00	1	140.00	136.50	-1	1,191	-0.08%
2020/04/16	2	138.25	1	139.50	136.50	1	1,210	0.08%
2020/04/15	1	127.50	1	135.00	135.00	0	1,120	0.00%
2020/04/13	4	123.50	1	120.00	120.00	3	1,066	0.28%
2020/04/10	1	125.50	1	128.50	122.50	0	1,055	0.00%
2020/04/09	2	128.00	2	130.25	125.50	0	1,043	0.00%
2020/04/08	1	111.00	1	120.00	120.00	0	982	0.00%
2020/04/07	0	0.00	3	110.67	109.50	-3	959	-0.31%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	19	110.66	16	109.59	109.50	3	944	0.32%
2020/03/30	1	115.50	0	0.00	114.00	1	929	0.11%
2020/03/27	1	110.50	2	112.50	112.50	-1	906	-0.11%
2020/03/26	2	100.50	1	102.50	102.50	1	904	0.11%
2020/03/20	1	86.00	4	83.98	82.60	-3	843	-0.36%
2020/03/16	1	116.50	0	0.00	112.00	1	792	0.13%
2020/02/27	2	157.25	0	0.00	152.00	2	959	0.21%
2020/02/20	12	175.67	12	171.00	171.00	0	1,007	0.00%
2020/02/19	10	173.00	10	173.00	173.00	0	1,020	0.00%
2020/02/14	2	169.50	2	168.00	171.50	0	1,057	0.00%
2020/02/07	1	175.00	2	173.00	171.00	-1	1,063	-0.09%
2020/02/05	1	170.00	0	0.00	168.00	1	1,052	0.10%
2020/02/03	2	169.00	1	167.50	165.50	1	1,047	0.10%
2020/01/20	1	187.00	1	189.00	189.00	0	1,065	0.00%
2020/01/17	1	192.00	1	190.00	192.00	0	1,057	0.00%
2020/01/14	2	190.50	3	189.17	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	1	183.00	182.50	-1	967	-0.10%
2020/01/10	0	0.00	1	173.50	177.50	-1	949	-0.11%
2020/01/08	0	0.00	2	171.50	170.00	-2	947	-0.21%
2020/01/07	2	171.00	0	0.00	171.00	2	949	0.21%
2020/01/03	0	0.00	4	172.25	171.00	-4	970	-0.41%
2019/12/30	0	0.00	3	171.50	171.00	-3	1,088	-0.28%
2019/12/24	7	166.50	0	0.00	167.00	7	1,389	0.50%
2019/12/23	2	173.25	0	0.00	173.00	2	1,423	0.14%
2019/12/16	1	183.00	0	0.00	183.00	1	1,389	0.07%
2019/12/12	0	0.00	1	179.50	178.00	-1	1,389	-0.07%
2019/12/11	1	177.50	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	1	180.00	181.00	-1	1,415	-0.07%
2019/12/06	1	182.50	1	183.00	181.00	0	1,437	0.00%
2019/12/05	5	182.80	5	184.30	182.00	0	1,415	0.00%
2019/12/03	1	174.50	0	0.00	174.00	1	1,382	0.07%
2019/12/02	0	0.00	1	174.50	174.00	-1	1,397	-0.07%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	3	184.17	3	185.83	182.50	0	1,572	0.00%
2019/11/25	0	0.00	6	177.00	178.00	-6	1,571	-0.38%
2019/11/22	1	181.00	0	0.00	180.00	1	1,641	0.06%
2019/11/21	2	178.00	2	181.00	179.50	0	1,674	0.00%
2019/11/20	0	0.00	1	181.50	176.00	-1	1,696	-0.06%
2019/11/19	2	181.75	3	182.00	185.00	-1	1,737	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	2	176.75	1	175.50	176.00	1	1,808	0.06%
2019/11/13	3	178.17	3	178.00	179.00	0	1,844	0.00%
2019/11/12	4	173.88	0	0.00	172.50	4	1,844	0.22%
2019/11/11	1	170.50	0	0.00	171.00	1	1,914	0.05%
2019/11/08	0	0.00	2	171.50	173.50	-2	1,975	-0.10%
2019/11/05	4	174.00	4	175.50	175.00	0	2,006	0.00%
2019/11/04	2	172.50	0	0.00	171.00	2	2,012	0.10%
2019/10/29	3	183.67	5	183.20	177.50	-2	1,977	-0.10%
2019/10/25	2	177.75	0	0.00	177.00	2	1,916	0.10%
2019/10/24	0	0.00	4	180.38	180.50	-4	1,909	-0.21%
2019/10/22	1	179.00	0	0.00	179.00	1	1,884	0.05%
2019/10/18	1	178.00	0	0.00	173.50	1	1,877	0.05%
2019/10/16	1	176.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	0	0.00	1	182.00	182.50	-1	1,843	-0.05%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	4	190.25	2	193.00	179.50	2	1,804	0.11%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/04	0	0.00	1	182.50	183.50	-1	1,697	-0.06%
2019/10/03	7	186.00	7	183.07	182.50	0	1,661	0.00%
2019/10/02	10	177.90	9	176.06	181.50	1	1,555	0.06%
2019/10/01	3	165.00	2	163.75	165.00	1	1,443	0.07%
2019/09/27	2	156.75	1	157.00	150.00	1	1,409	0.07%
2019/09/26	2	158.75	4	160.38	161.50	-2	1,339	-0.15%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/20	1	150.50	1	150.50	150.00	0	1,282	0.00%
2019/09/19	1	150.50	5	152.00	150.50	-4	1,294	-0.31%
2019/09/18	6	152.00	0	0.00	151.50	6	1,306	0.46%
2019/09/17	4	152.88	4	155.50	155.50	0	1,296	0.00%
2019/09/16	2	155.25	3	155.50	155.00	-1	1,292	-0.08%
2019/09/12	6	160.58	5	160.50	160.00	1	1,284	0.08%
2019/09/11	1	156.00	1	155.50	156.00	0	1,261	0.00%
2019/09/09	1	150.50	1	151.50	153.00	0	1,235	0.00%
2019/09/03	2	155.25	3	152.83	151.00	-1	1,174	-0.09%
2019/09/02	1	152.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	0	0.00	4	158.50	155.50	-4	1,095	-0.37%
2019/08/29	15	159.03	14	158.21	156.50	1	1,053	0.09%
2019/08/28	1	149.00	6	148.83	147.50	-5	938	-0.53%
2019/08/27	1	148.00	2	147.00	148.50	-1	878	-0.11%
2019/08/26	3	137.17	1	138.50	135.00	2	802	0.25%
2019/08/23	0	0.00	2	145.75	148.00	-2	760	-0.26%
2019/08/22	6	146.17	5	147.40	142.50	1	727	0.14%
2019/08/21	0	0.00	1	139.00	139.50	-1	661	-0.15%
2019/08/20	2	143.50	1	145.50	140.00	1	643	0.16%
2019/08/19	2	137.25	0	0.00	137.00	2	563	0.35%
2019/08/16	6	139.92	6	137.17	136.00	0	544	0.00%
2019/08/15	3	138.83	1	137.00	136.00	2	496	0.40%
2019/08/14	1	137.00	2	137.75	135.00	-1	471	-0.21%
2019/08/13	1	131.50	6	133.92	134.00	-5	396	-1.26%
2019/08/08	2	125.00	0	0.00	122.50	2	318	0.63%
2019/07/18	0	0.00	1	125.00	124.50	-1	314	-0.32%
2019/06/26	1	123.00	0	0.00	125.00	1	419	0.24%
2019/06/04	0	0.00	1	104.50	104.50	-1	364	-0.27%
2019/05/21	0	0.00	2	103.00	105.00	-2	422	-0.47%
2019/05/15	2	102.00	0	0.00	101.00	2	430	0.46%
2019/05/09	0	0.00	1	105.00	103.00	-1	439	-0.23%
2019/04/29	0	0.00	1	117.50	112.00	-1	526	-0.19%
2019/04/19	1	127.50	0	0.00	127.50	1	595	0.17%
2019/04/18	0	0.00	1	128.50	128.50	-1	592	-0.17%
2019/04/17	1	129.50	0	0.00	128.00	1	576	0.17%
2019/04/16	1	133.00	1	128.50	128.00	0	569	0.00%
2019/04/15	3	127.50	2	132.75	133.00	1	551	0.18%
2019/04/09	1	117.00	1	118.00	116.50	0	502	0.00%
2019/03/28	0	0.00	3	121.00	121.00	-3	485	-0.62%
2019/03/22	1	117.50	0	0.00	117.00	1	468	0.21%
2019/03/15	2	121.25	0	0.00	120.00	2	478	0.42%
2019/03/11	1	120.50	0	0.00	120.00	1	497	0.20%
2019/02/25	1	127.00	1	123.00	123.00	0	540	0.00%
2019/02/21	1	129.00	0	0.00	132.00	1	564	0.18%
2019/01/28	1	137.00	2	131.00	130.00	-1	569	-0.18%
2019/01/22	1	130.00	1	126.50	126.50	0	526	0.00%
2019/01/21	2	134.00	2	135.00	133.00	0	507	0.00%
2019/01/16	4	133.25	8	130.75	128.50	-4	448	-0.89%
2019/01/15	8	127.44	5	126.40	130.50	3	419	0.72%
2019/01/14	1	119.50	3	119.67	119.00	-2	396	-0.50%
2019/01/11	2	114.00	0	0.00	112.00	2	381	0.52%
2018/11/29	1	110.00	1	109.50	106.50	0	344	0.00%
2018/11/28	1	101.50	2	103.25	105.00	-1	330	-0.30%
2018/11/23	0	0.00	1	93.80	93.00	-1	306	-0.33%
2018/11/21	2	96.25	2	97.55	98.70	0	296	0.00%
2018/11/20	2	97.00	3	95.93	96.50	-1	282	-0.35%
2018/11/19	1	92.00	2	92.55	94.50	-1	256	-0.39%
2018/11/16	1	90.60	0	0.00	89.20	1	247	0.40%
2018/11/14	0	0.00	1	91.80	89.20	-1	235	-0.42%
2018/11/08	1	84.70	1	84.40	80.70	0	257	0.00%
2018/11/07	1	79.90	1	80.70	82.70	0	255	0.00%
2018/10/15	1	70.00	0	0.00	70.00	1	354	0.28%
2018/10/09	0	0.00	1	78.20	77.60	-1	357	-0.28%
2018/10/04	4	79.10	0	0.00	80.50	4	355	1.13%
2018/10/02	0	0.00	2	85.95	84.80	-2	350	-0.57%
2018/09/28	1	84.30	0	0.00	84.10	1	347	0.29%
2018/09/27	1	85.50	0	0.00	86.00	1	345	0.29%
2018/09/14	0	0.00	1	88.00	86.50	-1	327	-0.31%
2018/09/13	2	84.50	1	86.90	86.90	1	321	0.31%
2018/08/17	1	96.00	0	0.00	95.80	1	271	0.37%
2018/08/02	1	124.50	0	0.00	125.00	1	222	0.45%
2018/07/31	0	0.00	1	121.00	124.50	-1	214	-0.47%
2018/07/26	1	123.00	0	0.00	122.50	1	209	0.48%
2018/07/25	1	124.00	1	122.50	122.50	0	205	0.00%
2018/07/23	0	0.00	1	123.00	123.50	-1	182	-0.55%
2018/06/22	1	155.00	0	0.00	155.00	1	313	0.32%
2018/06/19	1	158.50	0	0.00	159.00	1	327	0.31%
2018/05/14	8	159.88	0	0.00	161.50	8	321	2.49%
2018/05/03	0	0.00	1	185.00	185.50	-1	319	-0.31%
2018/05/02	1	175.50	0	0.00	175.50	1	312	0.32%
2018/04/20	1	178.00	0	0.00	182.00	1	311	0.32%
2018/03/29	0	0.00	4	190.00	186.00	-4	287	-1.39%
2018/03/26	0	0.00	2	174.00	176.00	-2	227	-0.88%
2018/03/19	0	0.00	1	171.00	172.00	-1	222	-0.45%
2018/03/13	0	0.00	1	167.50	167.50	-1	235	-0.42%
2018/03/12	0	0.00	2	168.50	165.50	-2	239	-0.83%
2018/03/09	1	164.00	0	0.00	165.50	1	239	0.42%
2018/03/08	1	163.50	0	0.00	163.00	1	239	0.42%
2018/03/07	3	163.83	0	0.00	162.50	3	243	1.23%
2018/02/26	0	0.00	2	168.50	168.00	-2	265	-0.75%
2018/02/21	1	168.00	1	169.50	171.00	0	270	0.00%
2018/02/02	0	0.00	1	174.00	175.50	-1	303	-0.33%
2018/02/01	1	171.00	0	0.00	169.00	1	296	0.34%
2018/01/31	0	0.00	1	175.50	175.00	-1	292	-0.34%
2018/01/23	1	172.50	0	0.00	173.50	1	300	0.33%
2018/01/12	2	180.50	2	181.50	179.50	0	310	0.00%
2018/01/11	0	0.00	1	179.50	180.50	-1	309	-0.32%
2018/01/10	0	0.00	2	175.75	176.00	-2	296	-0.67%
2018/01/05	1	172.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析