台耀 (4746)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	97.85	3	97.20	97.20	-1	2,836	-0.04%
2024/05/02	17	103.26	17	101.12	101.50	0	2,951	0.00%
2024/04/29	3	102.50	1	101.00	102.00	2	3,029	0.07%
2024/04/26	15	102.00	15	101.00	100.00	0	3,112	0.00%
2024/04/25	1	102.50	1	102.50	100.00	0	3,438	0.00%
2024/04/23	17	100.94	17	100.56	101.00	0	3,767	0.00%
2024/04/22	2	98.50	0	0.00	98.70	2	3,815	0.05%
2024/04/19	11	104.54	10	103.00	101.00	1	3,825	0.03%
2024/04/18	10	106.00	10	106.50	106.50	0	3,818	0.00%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	22	113.05	21	110.95	110.00	1	3,978	0.03%
2024/04/12	2	113.50	0	0.00	113.00	2	4,080	0.05%
2024/04/11	5	117.60	8	117.56	115.00	-3	4,176	-0.07%
2024/04/10	1	117.00	7	112.29	115.50	-6	4,106	-0.15%
2024/04/09	7	110.57	1	108.50	110.00	6	4,028	0.15%
2024/04/08	13	110.23	9	107.56	106.00	4	3,973	0.10%
2024/04/03	1	112.00	0	0.00	116.50	1	3,832	0.03%
2024/04/01	10	109.50	10	110.00	111.50	0	3,770	0.00%
2024/03/29	3	108.00	3	108.50	107.50	0	3,744	0.00%
2024/03/28	0	0.00	1	112.00	109.00	-1	3,720	-0.03%
2024/03/27	11	106.14	21	111.14	112.00	-10	3,695	-0.27%
2024/03/26	2	104.00	2	104.50	103.50	0	3,591	0.00%
2024/03/25	10	101.00	10	103.00	102.50	0	3,593	0.00%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/18	10	100.50	11	101.00	100.50	-1	3,778	-0.03%
2024/03/15	1	99.70	11	100.00	99.80	-10	3,801	-0.26%
2024/03/14	10	97.60	11	101.00	101.00	-1	3,802	-0.03%
2024/03/13	1	97.20	2	97.20	97.00	-1	3,810	-0.03%
2024/03/12	11	100.00	0	0.00	100.00	11	3,813	0.29%
2024/03/08	10	104.00	11	104.82	102.00	-1	4,021	-0.02%
2024/03/07	1	101.50	1	101.00	103.00	0	4,068	0.00%
2024/03/06	9	105.44	0	0.00	104.00	9	4,063	0.22%
2024/03/05	13	111.19	20	114.63	110.00	-7	4,017	-0.17%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	0.00	2	111.00	110.00	-2	4,216	-0.05%
2024/02/27	1	111.50	0	0.00	110.50	1	4,228	0.02%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/22	0	0.00	4	111.00	108.50	-4	4,389	-0.09%
2024/02/21	1	109.50	3	111.00	112.00	-2	4,529	-0.04%
2024/02/20	2	106.00	0	0.00	106.00	2	4,566	0.04%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.00	3	108.33	106.00	-2	4,660	-0.04%
2024/02/15	5	110.60	4	112.50	108.50	1	4,724	0.02%
2024/02/05	12	110.88	11	108.86	112.50	1	4,749	0.02%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2	113.00	0	0.00	111.50	2	4,735	0.04%
2024/01/31	1	114.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	116.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	3	117.00	3	116.50	115.50	0	4,641	0.00%
2024/01/26	12	118.63	18	118.97	117.00	-6	4,593	-0.13%
2024/01/25	11	114.14	10	115.00	116.00	1	4,495	0.02%
2024/01/24	10	114.50	13.3	114.02	116.50	-3.3	4,453	-0.07%
2024/01/23	4	114.38	5	115.00	114.50	-1	4,426	-0.02%
2024/01/22	15	114.20	7	113.86	114.00	8	4,394	0.18%
2024/01/19	9	114.56	17	115.41	116.50	-8	4,347	-0.18%
2024/01/18	12	112.59	20	113.18	114.50	-8	4,035	-0.20%
2024/01/17	0	0.00	17	106.85	106.50	-17	3,783	-0.45%
2024/01/16	12	104.83	1	106.00	106.00	11	3,725	0.30%
2024/01/15	0	0.00	5.1	103.32	104.50	-5.1	3,675	-0.14%
2024/01/12	14	102.14	0	0.00	101.00	14	3,643	0.38%
2024/01/11	8.1	105.85	3.3	105.55	104.00	4.8	3,622	0.13%
2024/01/10	5	102.20	3	102.83	102.50	2	3,552	0.06%
2024/01/09	9	98.82	1	99.70	99.00	8	3,488	0.23%
2024/01/08	14	103.04	19	102.68	103.00	-5	3,406	-0.15%
2024/01/05	2	104.25	12.1	104.84	106.00	-10.1	3,282	-0.31%
2024/01/04	14	98.72	16	99.56	99.50	-2	3,150	-0.06%
2024/01/03	14	101.89	3	101.83	101.00	11	3,125	0.35%
2024/01/02	13	101.77	10	100.00	102.00	3	3,135	0.10%
2023/12/29	20	100.18	21	102.02	102.00	-1	3,112	-0.03%
2023/12/28	10	100.50	11	100.95	99.00	-1	3,058	-0.03%
2023/12/26	4	96.80	5	97.16	96.90	-1	3,035	-0.03%
2023/12/25	1	95.90	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	2	96.20	0	0.00	96.40	2	3,013	0.07%
2023/12/20	4	98.60	3	98.83	97.30	1	3,004	0.03%
2023/12/19	15	98.30	20	97.08	96.50	-5	2,960	-0.17%
2023/12/18	2	100.50	4	102.00	99.70	-2	2,935	-0.07%
2023/12/15	11	97.66	1	97.60	98.90	10	2,873	0.35%
2023/12/14	2	96.35	0	0.00	95.80	2	2,897	0.07%
2023/12/13	2.1	96.83	0.7	98.50	96.50	1.4	2,891	0.05%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/12/11	1.2	101.42	1	103.00	101.50	0.2	2,943	0.01%
2023/12/08	1.5	103.83	0	0.00	103.00	1.5	2,974	0.05%
2023/12/07	4	104.13	6	103.33	104.50	-2	2,983	-0.07%
2023/12/06	32.2	100.91	23	102.57	101.50	9.2	3,014	0.31%
2023/12/05	1.1	107.00	3	106.17	107.00	-1.9	2,929	-0.06%
2023/12/04	0	0.00	1.5	105.00	106.00	-1.5	2,938	-0.05%
2023/12/01	1	102.50	0.2	103.00	101.50	0.8	2,915	0.03%
2023/11/30	1	100.50	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	102.00	3	101.67	101.50	-2	2,885	-0.07%
2023/11/28	7	102.21	9	102.56	102.50	-2	2,953	-0.07%
2023/11/27	33.5	101.90	35	102.10	101.00	-1.5	2,876	-0.05%
2023/11/24	2	98.10	1	97.70	97.60	1	2,696	0.04%
2023/11/22	1	99.80	12	99.43	99.90	-11	2,644	-0.42%
2023/11/21	2.2	99.61	5	99.22	98.50	-2.8	2,607	-0.11%
2023/11/20	36	96.89	32	98.11	99.00	4	2,504	0.16%
2023/11/17	14	91.51	16.1	92.93	93.60	-2.1	2,340	-0.09%
2023/11/16	11	91.94	4	89.50	89.80	7	2,273	0.31%
2023/11/15	6	91.95	20	91.69	91.10	-14	2,235	-0.63%
2023/11/14	1	83.60	1.3	84.22	90.80	-0.3	2,220	-0.01%
2023/11/13	6.3	81.89	3	82.43	83.60	3.3	2,285	0.14%
2023/11/10	1	86.50	0	0.00	86.00	1	2,261	0.04%
2023/11/09	10	87.59	10.1	86.70	86.60	-0.1	2,284	0.00%
2023/11/08	2	86.25	3	86.60	86.40	-1	2,365	-0.04%
2023/11/07	1.1	86.57	0	0.00	85.80	1.1	2,454	0.04%
2023/11/06	1	86.30	1	86.70	87.30	0	2,563	0.00%
2023/11/02	5	87.04	1	86.90	87.40	4	2,714	0.15%
2023/10/31	0	0.00	2	86.00	85.90	-2	3,193	-0.06%
2023/10/30	1	87.00	1	87.30	87.40	0	3,962	0.00%
2023/10/27	10	87.40	10	87.40	87.30	0	4,327	0.00%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/25	0	0.00	4	85.75	85.70	-4	4,505	-0.09%
2023/10/24	6	84.45	2	85.00	85.00	4	4,660	0.09%
2023/10/20	1	80.00	0	0.00	80.00	1	4,969	0.02%
2023/10/19	0	0.00	1	79.40	79.60	-1	5,188	-0.02%
2023/10/18	15	79.91	16	79.23	78.80	-1	5,673	-0.02%
2023/10/17	4	80.93	2	80.30	79.80	2	5,903	0.03%
2023/10/16	15	83.00	15	82.85	82.00	0	6,166	0.00%
2023/10/12	1	83.70	1	84.00	84.00	0	6,494	0.00%
2023/10/11	4	83.78	12	84.13	83.10	-8	6,684	-0.12%
2023/10/06	22	84.71	26	84.05	83.80	-4	6,800	-0.06%
2023/10/04	3	85.50	4	86.10	86.30	-1	7,080	-0.01%
2023/10/03	11	87.29	10	87.00	85.90	1	7,333	0.01%
2023/10/02	10	88.05	5	88.70	88.60	5	7,525	0.07%
2023/09/28	10	87.50	7	87.47	87.70	3	7,756	0.04%
2023/09/27	10	86.80	11	86.35	86.70	-1	7,812	-0.01%
2023/09/26	2	87.00	0	0.00	85.80	2	7,894	0.03%
2023/09/25	10	86.00	12	87.35	87.40	-2	7,963	-0.03%
2023/09/22	6	86.10	0	0.00	85.90	6	8,060	0.07%
2023/09/21	2	86.65	1	86.30	85.60	1	8,391	0.01%
2023/09/20	1	89.00	1.7	88.42	88.00	-0.7	9,095	-0.01%
2023/09/19	5	91.34	2	90.00	88.50	3	9,334	0.03%
2023/09/18	2	92.00	4	92.48	92.20	-2	9,351	-0.02%
2023/09/15	2	93.20	0	0.00	91.70	2	9,360	0.02%
2023/09/14	1	92.00	1	92.50	93.40	0	9,306	0.00%
2023/09/12	1	91.50	4	90.35	90.80	-3	9,226	-0.03%
2023/09/11	2	89.90	7	90.39	88.70	-5	9,201	-0.05%
2023/09/08	3	90.67	1	90.30	90.00	2	9,148	0.02%
2023/09/07	10	91.34	5	91.26	91.80	5	9,120	0.05%
2023/09/06	15	88.03	31	87.90	87.50	-16	9,053	-0.18%
2023/09/05	6	85.60	7	86.07	86.30	-1	9,060	-0.01%
2023/09/04	10	86.55	2	86.45	86.10	8	9,129	0.09%
2023/09/01	33	89.11	30	88.01	87.70	3	9,162	0.03%
2023/08/31	5	85.64	0	0.00	85.80	5	9,093	0.05%
2023/08/30	0	0.00	12	85.07	85.20	-12	9,092	-0.13%
2023/08/29	15.4	83.42	2	83.55	83.30	13.4	9,106	0.15%
2023/08/28	1	82.60	2	83.05	83.30	-1	9,112	-0.01%
2023/08/25	6	85.05	6	85.17	83.70	0	9,122	0.00%
2023/08/24	5	86.20	4	86.68	85.20	1	9,171	0.01%
2023/08/23	2	87.60	4	87.30	86.80	-2	9,203	-0.02%
2023/08/22	2	88.05	1	88.60	88.40	1	9,340	0.01%
2023/08/21	9	89.38	7	89.87	90.00	2	9,440	0.02%
2023/08/18	12	90.13	16	89.75	88.50	-4	9,500	-0.04%
2023/08/17	17	88.22	7	89.24	90.50	10	9,492	0.11%
2023/08/16	1	85.60	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	86.25	2	87.45	87.00	0	9,364	0.00%
2023/08/14	4.1	85.41	1.6	86.01	85.80	2.5	9,388	0.03%
2023/08/11	6.4	90.44	21	90.08	90.60	-14.6	9,451	-0.15%
2023/08/10	6	94.45	13	94.18	92.10	-7	9,397	-0.07%
2023/08/09	22.1	96.35	28	96.40	95.30	-5.9	9,309	-0.06%
2023/08/08	8.1	95.76	7	95.07	95.00	1.1	9,264	0.01%
2023/08/07	8	97.03	3	95.40	97.20	5	9,249	0.05%
2023/08/04	28.5	98.16	14	97.48	97.40	14.5	9,165	0.16%
2023/08/02	81	114.99	71.1	114.48	108.00	9.9	8,860	0.11%
2023/08/01	9.1	111.39	12	109.92	111.50	-2.9	8,127	-0.04%
2023/07/31	1	101.50	16	101.50	101.50	-15	7,848	-0.19%
2023/07/28	21	98.68	11	98.15	97.80	10	7,967	0.13%
2023/07/27	12	99.38	27	101.69	101.50	-15	8,353	-0.18%
2023/07/26	0.1	97.50	1	97.40	97.00	-0.9	8,313	-0.01%
2023/07/25	14	99.74	15	99.57	101.00	-1	8,235	-0.01%
2023/07/24	10	102.65	9.3	104.04	100.50	0.7	8,035	0.01%
2023/07/21	15.2	102.94	16	104.22	102.00	-0.8	7,834	-0.01%
2023/07/20	47	101.99	33	100.81	99.70	14	7,359	0.19%
2023/07/19	29.1	101.74	24.1	102.85	102.50	5.1	7,126	0.07%
2023/07/18	16.1	97.94	50	98.18	96.60	-34	6,872	-0.49%
2023/07/17	9	100.29	21	100.92	101.00	-12	6,731	-0.18%
2023/07/14	17	98.51	9.5	98.34	98.80	7.5	6,598	0.11%
2023/07/13	29	93.97	27	94.51	95.00	2	6,457	0.03%
2023/07/12	6.2	92.56	6	92.25	91.50	0.2	6,384	0.00%
2023/07/11	2.5	97.32	3.1	97.10	95.30	-0.6	6,303	-0.01%
2023/07/10	29	94.53	62.5	95.23	95.80	-33.5	6,161	-0.54%
2023/07/07	57.1	94.22	52	92.20	92.50	5.1	5,958	0.09%
2023/07/06	49.1	92.80	42	91.57	90.60	7.1	5,858	0.12%
2023/07/05	6.1	89.45	2	89.60	88.70	4.1	5,761	0.07%
2023/07/04	22	89.11	23	88.87	89.00	-1	5,859	-0.02%
2023/07/03	14	91.39	26	90.94	90.90	-12	5,949	-0.20%
2023/06/30	17	91.58	17	91.82	92.40	0	5,936	0.00%
2023/06/29	117	94.14	78	93.44	91.10	39	5,938	0.66%	大買/
2023/06/28	71	97.40	35	97.42	95.30	36	5,679	0.63%
2023/06/27	2	92.35	12	94.58	96.80	-10	4,971	-0.20%
2023/06/26	7	88.79	2	86.25	88.00	5	4,771	0.10%
2023/06/21	3.1	83.87	0	0.00	83.80	3.1	4,718	0.07%
2023/06/20	1	86.00	0	0.00	85.70	1	4,708	0.02%
2023/06/19	1.1	85.03	0	0.00	85.40	1.1	4,744	0.02%
2023/06/16	1	86.50	0	0.00	86.50	1	4,746	0.02%
2023/06/15	0	0.00	1	87.00	86.60	-1	4,749	-0.02%
2023/06/13	1	87.90	1	87.20	86.90	0	4,746	0.00%
2023/06/12	2	88.80	1	88.40	88.40	1	4,731	0.02%
2023/06/09	0	0.00	1	90.20	90.30	-1	4,710	-0.02%
2023/06/08	3	89.53	2	88.30	88.20	1	4,674	0.02%
2023/06/07	1	87.00	14	87.96	88.60	-13	4,648	-0.28%
2023/06/06	5.2	86.00	0	0.00	85.60	5.2	4,675	0.11%
2023/06/05	0	0.00	1	85.60	85.60	-1	4,751	-0.02%
2023/06/02	1	85.10	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	85.10	1	84.50	84.50	0	4,791	0.00%
2023/05/31	1	86.60	3	86.00	85.60	-2	4,800	-0.04%
2023/05/30	2	85.80	3	87.00	86.60	-1	4,850	-0.02%
2023/05/29	3	82.70	5	83.28	84.00	-2	4,846	-0.04%
2023/05/26	17	86.11	2	85.80	83.80	15	4,824	0.31%
2023/05/25	8	91.88	16	92.46	91.50	-8	4,718	-0.17%
2023/05/24	8	90.85	4	91.20	90.80	4	4,635	0.09%
2023/05/23	2	87.90	4	88.53	90.40	-2	4,615	-0.04%
2023/05/22	1	86.50	1	86.40	86.40	0	4,616	0.00%
2023/05/19	0	0.00	2	85.45	85.30	-2	4,609	-0.04%
2023/05/18	4.5	87.86	0	0.00	87.10	4.5	4,578	0.10%
2023/05/17	3	90.67	1	92.70	89.70	2	4,511	0.04%
2023/05/16	2	88.25	1	89.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	8	86.40	86.50	-8	4,355	-0.18%
2023/05/12	2	88.25	1	88.20	88.40	1	4,351	0.02%
2023/05/11	3	88.00	3	87.13	86.90	0	4,373	0.00%
2023/05/10	3	90.67	0	0.00	90.70	3	4,360	0.07%
2023/05/09	7	90.01	3	90.20	89.20	4	4,467	0.09%
2023/05/08	2	91.50	1	91.70	92.60	1	4,539	0.02%
2023/05/05	3	92.43	3	92.37	92.20	0	4,588	0.00%
2023/05/04	21	96.35	15.1	95.52	94.40	6	4,560	0.13%
2023/05/03	15	94.70	20.2	95.65	95.70	-5.2	4,354	-0.12%
2023/05/02	14.1	89.04	27	88.77	91.50	-13	3,963	-0.33%
2023/04/28	6	82.15	4.3	81.69	83.20	1.7	3,896	0.04%
2023/04/27	1	78.90	0	0.00	78.40	1	3,894	0.03%
2023/04/26	7	79.10	1	78.40	78.40	6	3,947	0.15%
2023/04/25	0	0.00	2	80.95	79.30	-2	4,023	-0.05%
2023/04/24	1.3	81.22	1	80.50	80.80	0.3	4,032	0.01%
2023/04/20	1	84.10	0	0.00	82.60	1	4,052	0.02%
2023/04/19	0	0.00	2	83.30	83.60	-2	4,067	-0.05%
2023/04/18	5	84.68	3	84.70	83.90	2	4,087	0.05%
2023/04/17	1.2	86.77	9	87.50	86.50	-7.8	4,090	-0.19%
2023/04/14	5	86.20	18	86.10	85.40	-13	4,122	-0.32%
2023/04/13	4	86.30	4.1	85.99	86.90	-0.1	4,157	0.00%
2023/04/12	2	86.95	1	87.50	87.50	1	4,150	0.02%
2023/04/11	0	0.00	2	87.50	87.00	-2	4,185	-0.05%
2023/04/10	2	84.55	3.2	85.03	86.00	-1.2	4,208	-0.03%
2023/04/07	8.1	80.39	19	81.82	82.90	-11	4,270	-0.26%
2023/04/06	12	79.65	14.1	79.71	79.30	-2.1	4,379	-0.05%
2023/03/31	13	76.84	15	76.46	76.70	-2	4,412	-0.05%
2023/03/30	16	75.81	14	76.51	75.60	2	4,640	0.04%
2023/03/28	1	71.80	2	71.95	72.20	-1	5,298	-0.02%
2023/03/24	1	67.60	4	68.68	70.10	-3	6,303	-0.05%
2023/03/23	2	67.60	4	67.65	68.00	-2	6,462	-0.03%
2023/03/22	4	68.43	2	68.00	67.80	2	6,554	0.03%
2023/03/21	7	69.87	0	0.00	69.70	7	6,606	0.11%
2023/03/20	0	0.00	2	70.90	70.30	-2	6,643	-0.03%
2023/03/17	2	69.05	6	69.47	69.80	-4	6,679	-0.06%
2023/03/16	2	67.50	2	68.10	67.90	0	6,690	0.00%
2023/03/14	1	67.30	3	67.63	67.20	-2	6,898	-0.03%
2023/03/13	8	66.94	8	67.35	67.30	0	7,015	0.00%
2023/03/10	13	69.45	6	69.80	68.20	7	7,032	0.10%
2023/03/09	6	74.75	7	72.80	71.60	-1	7,002	-0.01%
2023/03/08	5	76.82	7.1	77.71	76.10	-2.1	6,936	-0.03%
2023/03/06	5	74.30	6	74.82	75.20	-1	6,805	-0.01%
2023/03/03	3	74.60	5	75.08	74.90	-2	6,768	-0.03%
2023/03/02	6	74.88	8	75.26	74.10	-2	6,749	-0.03%
2023/03/01	2	74.00	10	73.64	73.60	-8	6,672	-0.12%
2023/02/24	5	71.94	2	72.45	71.90	3	6,613	0.05%
2023/02/23	3	71.73	7	72.17	72.70	-4	6,586	-0.06%
2023/02/22	3.2	72.01	2	70.65	70.60	1.2	6,541	0.02%
2023/02/21	5	71.02	12	71.58	72.00	-7	6,500	-0.11%
2023/02/20	10	70.35	3	69.87	70.20	7	6,431	0.11%
2023/02/17	1	67.10	2	67.40	67.40	-1	6,371	-0.02%
2023/02/16	3	67.60	4	67.90	67.50	-1	6,383	-0.02%
2023/02/15	3	67.13	3	67.60	66.80	0	6,371	0.00%
2023/02/14	5	67.34	1	67.60	67.00	4	6,355	0.06%
2023/02/13	2	68.40	2	68.90	67.90	0	6,330	0.00%
2023/02/10	0	0.00	1	69.10	68.40	-1	6,305	-0.02%
2023/02/09	4	69.40	9	69.94	69.70	-5	6,265	-0.08%
2023/02/08	1	69.40	3	70.07	68.40	-2	6,198	-0.03%
2023/02/07	8	68.34	5	68.84	69.70	3	6,139	0.05%
2023/02/06	8	70.84	0	0.00	71.10	8	5,986	0.13%
2023/02/03	10	69.64	5	69.80	69.60	5	5,837	0.09%
2023/02/02	2	67.75	6	67.35	68.20	-4	5,730	-0.07%
2023/02/01	3	64.83	2	65.25	65.10	1	5,649	0.02%
2023/01/31	10	65.13	1	65.30	64.90	9	5,584	0.16%
2023/01/30	0	0.00	1	67.60	66.40	-1	5,485	-0.02%
2023/01/17	1	66.90	2	67.40	67.20	-1	5,425	-0.02%
2023/01/13	2	64.80	2	65.20	64.30	0	5,296	0.00%
2023/01/12	1	64.00	5	64.06	62.80	-4	5,192	-0.08%
2023/01/10	4	65.30	0	0.00	65.10	4	5,120	0.08%
2023/01/06	7	66.96	1	67.50	66.60	6	5,050	0.12%
2023/01/05	12	69.23	0	0.00	67.60	12	4,989	0.24%
2023/01/04	13	70.88	13	71.15	69.00	0	4,927	0.00%
2023/01/03	1	71.30	1	71.20	70.90	0	4,844	0.00%
2022/12/30	1	73.40	1	73.60	73.50	0	4,776	0.00%
2022/12/29	3	71.90	16	72.72	73.20	-13	4,739	-0.27%
2022/12/28	2	72.20	5	72.46	71.20	-3	4,649	-0.06%
2022/12/27	11	73.81	2	73.10	75.20	9	4,499	0.20%
2022/12/26	11	75.37	13	75.54	74.40	-2	4,286	-0.05%
2022/12/23	18	74.44	38	76.29	73.10	-20	4,021	-0.50%
2022/12/22	18	73.21	15	72.15	75.20	3	3,813	0.08%
2022/12/21	33	76.88	18	75.62	76.70	15	3,526	0.43%
2022/12/20	7	77.53	9	77.37	77.50	-2	3,120	-0.06%
2022/12/19	70	77.03	70	76.76	79.20	0	2,683	0.00%
2022/12/16	13	71.39	20	74.11	74.30	-7	1,923	-0.36%
2022/12/15	1	63.60	8	64.85	67.60	-7	1,606	-0.44%
2022/12/14	7	60.67	10	61.00	61.50	-3	1,416	-0.21%
2022/12/13	1	65.60	11	67.11	65.90	-10	1,299	-0.77%
2022/12/12	2	65.65	0	0.00	65.20	2	1,207	0.17%
2022/12/09	15	67.20	0	0.00	65.70	15	1,156	1.30%
2022/12/08	5	64.62	3	64.40	64.70	2	1,101	0.18%
2022/12/07	11	66.17	12	66.40	65.70	-1	1,072	-0.09%
2022/12/06	8	68.43	7	68.74	69.00	1	979	0.10%
2022/12/05	2	63.90	7	68.37	69.00	-5	837	-0.60%
2022/12/02	4	62.80	11	62.61	62.80	-7	700	-1.00%
2022/12/01	2	60.40	2	60.70	60.50	0	662	0.00%
2022/11/30	1	59.40	3	59.83	60.20	-2	658	-0.30%
2022/11/29	1	59.00	10	58.83	58.80	-9	655	-1.37%
2022/11/28	3	58.77	3	59.20	59.00	0	667	0.00%
2022/11/25	11	59.43	0	0.00	57.70	11	673	1.63%
2022/11/24	11	59.41	3	59.27	59.10	8	729	1.10%
2022/11/23	0	0.00	1	59.00	58.90	-1	734	-0.14%
2022/11/22	1	58.00	4	57.73	57.70	-3	750	-0.40%
2022/11/21	2	57.50	1	57.70	57.60	1	817	0.12%
2022/11/18	1	57.20	5	56.80	57.20	-4	841	-0.48%
2022/11/17	7	56.03	4	56.13	55.90	3	907	0.33%
2022/11/15	3	54.50	2	54.40	54.70	1	1,097	0.09%
2022/11/14	1	54.60	0	0.00	53.50	1	1,102	0.09%
2022/11/03	0	0.00	22	49.14	49.25	-22	1,258	-1.75%
2022/11/01	2	48.88	0	0.00	48.55	2	1,260	0.16%
2022/10/18	0	0.00	3	49.25	49.00	-3	1,288	-0.23%
2022/10/14	0	0.00	2	48.95	48.80	-2	1,286	-0.16%
2022/10/13	0	0.00	20	46.35	46.30	-20	1,279	-1.56%
2022/10/05	1	48.95	1	48.10	48.00	0	1,235	0.00%
2022/10/03	1	48.40	1	48.80	48.30	0	1,230	0.00%
2022/09/28	0	0.00	1	47.30	47.30	-1	1,228	-0.08%
2022/09/23	1	53.70	0	0.00	52.10	1	1,244	0.08%
2022/09/16	1	55.60	0	0.00	55.60	1	1,273	0.08%
2022/09/15	1	56.80	0	0.00	56.80	1	1,276	0.08%
2022/09/14	1	56.70	1	57.90	57.40	0	1,281	0.00%
2022/09/02	0	0.00	1	60.30	60.30	-1	1,263	-0.08%
2022/09/01	1	59.60	0	0.00	60.00	1	1,264	0.08%
2022/08/31	4	60.85	0	0.00	59.90	4	1,244	0.32%
2022/08/26	0	0.00	1	60.10	60.30	-1	1,119	-0.09%
2022/08/25	0	0.00	22	59.49	59.40	-22	1,042	-2.11%
2022/08/24	2	60.10	2	58.50	59.10	0	1,011	0.00%
2022/08/23	19	57.30	1	57.50	57.20	18	935	1.92%
2022/08/22	2	59.80	40	60.60	59.00	-38	875	-4.34%
2022/08/19	0	0.00	1	55.70	55.50	-1	716	-0.14%
2022/08/18	1	54.10	2	54.65	54.90	-1	702	-0.14%
2022/08/17	0	0.00	3	54.53	54.60	-3	698	-0.43%
2022/08/16	1	54.70	0	0.00	54.40	1	692	0.14%
2022/08/12	5	53.86	3	54.37	53.70	2	689	0.29%
2022/08/11	9	54.77	2	54.15	53.20	7	664	1.05%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/05	0	0.00	1	45.45	45.60	-1	602	-0.17%
2022/08/03	0	0.00	20	45.53	45.35	-20	651	-3.07%
2022/07/28	1	46.55	0	0.00	46.20	1	736	0.14%
2022/07/27	0	0.00	3	46.73	46.70	-3	774	-0.39%
2022/07/25	0	0.00	1	49.50	49.35	-1	803	-0.12%
2022/07/22	1	48.25	0	0.00	48.50	1	819	0.12%
2022/07/19	1	47.30	0	0.00	47.30	1	965	0.10%
2022/07/15	0	0.00	3	46.60	46.55	-3	1,129	-0.27%
2022/07/06	6	48.35	6	47.96	47.25	0	1,737	0.00%
2022/06/21	0	0.00	1	49.95	50.90	-1	1,724	-0.06%
2022/06/20	0	0.00	1.1	50.23	49.30	-1.1	1,717	-0.07%
2022/06/16	1.1	51.87	0	0.00	50.60	1.1	1,703	0.07%
2022/06/15	0	0.00	1	50.30	50.00	-1	1,682	-0.06%
2022/06/13	0	0.00	5	49.40	49.55	-5	1,674	-0.30%
2022/06/09	5	51.20	1	51.60	50.80	4	1,665	0.24%
2022/06/08	0	0.00	1	49.55	49.60	-1	1,645	-0.06%
2022/06/01	0	0.00	2	49.00	49.00	-2	1,657	-0.12%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/26	1	48.10	1	48.20	47.75	0	1,654	0.00%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/20	1	48.85	0	0.00	48.95	1	1,648	0.06%
2022/05/18	0	0.00	3	51.20	51.30	-3	1,621	-0.19%
2022/05/17	2	50.50	0	0.00	49.85	2	1,616	0.12%
2022/05/16	1	50.70	1	51.60	50.90	0	1,611	0.00%
2022/05/13	0	0.00	2	53.00	51.50	-2	1,607	-0.12%
2022/05/11	1	56.50	0	0.00	55.30	1	1,568	0.06%
2022/05/09	10	56.80	1	56.60	55.80	9	1,528	0.59%
2022/05/06	0	0.00	1	59.20	59.20	-1	1,503	-0.07%
2022/05/04	10	60.90	0	0.00	60.40	10	1,460	0.68%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/27	0	0.00	1	64.00	64.90	-1	1,380	-0.07%
2022/04/26	0	0.00	6	65.28	64.60	-6	1,350	-0.44%
2022/04/25	1	67.70	6	65.25	63.30	-5	1,289	-0.39%
2022/04/22	6	68.40	0	0.00	66.80	6	1,235	0.49%
2022/04/21	4	69.25	16	69.53	68.20	-12	1,187	-1.01%
2022/04/20	2	68.25	28	67.58	68.10	-26	1,078	-2.41%
2022/04/19	28	66.09	4	64.40	64.40	24	958	2.50%
2022/04/18	35	67.94	7	68.36	65.30	28	889	3.15%
2022/04/15	52	63.32	3	63.67	64.20	49	740	6.61%
2022/04/14	10	62.05	10	62.25	62.00	0	599	0.00%
2022/04/11	1	61.00	0	0.00	60.30	1	534	0.19%
2022/03/21	0	0.00	1	56.80	56.60	-1	633	-0.16%
2022/03/17	0	0.00	1	55.80	55.70	-1	644	-0.16%
2022/03/16	1	54.60	0	0.00	54.50	1	648	0.15%
2022/03/14	1	55.70	1	56.40	55.50	0	683	0.00%
2022/03/10	0	0.00	1	56.80	57.30	-1	701	-0.14%
2022/03/07	1	56.20	0	0.00	56.30	1	722	0.14%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/25	0	0.00	2	56.95	57.10	-2	825	-0.24%
2022/02/24	2	56.25	0	0.00	56.00	2	845	0.24%
2022/02/22	1	57.20	0	0.00	57.40	1	870	0.11%
2022/02/21	0	0.00	1	58.80	58.70	-1	877	-0.11%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/15	1	58.10	1	58.50	57.50	0	932	0.00%
2022/02/11	0	0.00	2	58.25	57.90	-2	943	-0.21%
2022/02/10	0	0.00	3	57.57	57.40	-3	945	-0.32%
2022/02/07	0	0.00	40	55.16	55.90	-40	965	-4.14%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/20	1	56.70	20	56.85	56.60	-19	1,026	-1.85%
2022/01/19	1	56.80	0	0.00	56.50	1	1,038	0.10%
2022/01/18	0	0.00	2	58.10	57.10	-2	1,043	-0.19%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/13	1	57.60	0	0.00	57.80	1	1,072	0.09%
2022/01/12	1	57.60	3	58.57	57.50	-2	1,072	-0.19%
2021/12/27	1	61.50	4	60.88	61.20	-3	1,095	-0.27%
2021/12/24	0	0.00	1	59.20	58.50	-1	1,043	-0.10%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/20	0	0.00	1	58.80	58.80	-1	1,053	-0.09%
2021/12/16	1	58.10	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	1	58.40	58.10	-1	1,060	-0.09%
2021/12/14	1	57.40	0	0.00	56.90	1	1,053	0.09%
2021/12/08	1	57.70	3	58.50	58.60	-2	1,056	-0.19%
2021/12/07	0	0.00	2	57.30	57.30	-2	1,032	-0.19%
2021/12/03	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2021/12/02	1	55.40	0	0.00	55.40	1	1,110	0.09%
2021/11/29	1	56.70	1	58.40	56.50	0	1,117	0.00%
2021/11/24	0	0.00	2	57.75	57.90	-2	1,058	-0.19%
2021/11/23	2	56.85	1	58.30	56.20	1	1,043	0.10%
2021/11/22	0	0.00	2	57.15	57.20	-2	1,037	-0.19%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.20	0	0.00	57.20	1	1,060	0.09%
2021/11/12	2	58.20	0	0.00	57.60	2	1,088	0.18%
2021/11/11	2	59.30	0	0.00	59.30	2	1,118	0.18%
2021/11/09	1	59.30	0	0.00	60.60	1	1,207	0.08%
2021/11/08	0	0.00	2	60.80	59.90	-2	1,213	-0.16%
2021/11/05	1	59.70	0	0.00	59.80	1	1,243	0.08%
2021/11/02	1	59.20	0	0.00	59.80	1	1,518	0.07%
2021/11/01	0.1	58.50	0	0.00	59.40	0.1	1,529	0.00%
2021/10/28	0	0.00	3	60.63	60.70	-3	1,520	-0.20%
2021/10/27	1	59.60	0	0.00	59.00	1	1,518	0.07%
2021/10/25	10	57.00	0	0.00	57.80	10	1,540	0.65%
2021/10/21	2	59.90	0	0.00	59.50	2	1,568	0.13%
2021/10/15	1	59.30	0	0.00	59.10	1	1,862	0.05%
2021/10/12	1	60.40	2	60.10	59.60	-1	1,984	-0.05%
2021/10/08	1	63.00	13	62.93	62.30	-12	2,029	-0.59%
2021/10/04	10	57.70	2	58.20	57.40	8	2,168	0.37%
2021/10/01	0	0.00	3	60.33	60.30	-3	2,179	-0.14%
2021/09/29	1	61.20	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	63.00	0	0.00	62.10	1	2,267	0.04%
2021/09/24	1	62.80	0	0.00	63.00	1	2,428	0.04%
2021/09/23	1	64.20	0	0.00	63.10	1	2,483	0.04%
2021/09/22	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/08	5	66.12	2	65.95	65.60	3	2,982	0.10%
2021/09/07	1	67.70	2	67.85	67.60	-1	3,070	-0.03%
2021/09/06	1	65.20	0	0.00	63.80	1	3,208	0.03%
2021/09/02	1	66.60	0	0.00	66.10	1	3,406	0.03%
2021/09/01	1	67.00	1	67.70	67.20	0	3,434	0.00%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/27	1	68.20	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	3	68.13	67.90	-3	3,601	-0.08%
2021/08/25	2	67.15	2	67.95	67.40	0	3,662	0.00%
2021/08/24	2	66.95	0	0.00	66.70	2	3,794	0.05%
2021/08/23	0	67.80	1	67.90	68.10	-1	3,959	-0.03%
2021/08/20	2	67.00	3	66.73	66.70	-1	4,589	-0.02%
2021/08/19	3	67.90	12	68.26	66.70	-9	5,388	-0.17%
2021/08/17	1	73.10	1	71.10	70.00	0	6,348	0.00%
2021/08/16	19	72.49	3	72.77	72.90	16	6,513	0.25%
2021/08/13	6	71.73	1	71.40	70.50	5	6,964	0.07%
2021/08/12	1	69.70	1	69.80	69.90	0	7,216	0.00%
2021/08/11	3	68.60	1	71.00	68.70	2	7,475	0.03%
2021/08/10	2	73.80	2	72.60	72.00	0	7,897	0.00%
2021/08/09	4.1	74.05	3	74.63	74.20	1.1	8,252	0.01%
2021/08/06	6	73.93	1	72.00	73.40	5	8,599	0.06%
2021/08/05	1	70.00	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	10	69.83	69.60	-10	8,732	-0.11%
2021/08/03	1	69.70	0	0.00	69.40	1	8,779	0.01%
2021/08/02	0	0.00	1	70.40	70.10	-1	8,805	-0.01%
2021/07/29	0	0.00	1	68.80	68.50	-1	8,864	-0.01%
2021/07/28	0	0.00	1	68.00	66.40	-1	8,863	-0.01%
2021/07/27	3	67.57	0	0.00	66.80	3	8,894	0.03%
2021/07/23	3	67.63	1	68.70	68.50	2	8,954	0.02%
2021/07/22	3	69.40	5	69.20	69.10	-2	8,940	-0.02%
2021/07/21	25	75.57	7	71.94	71.20	18	8,925	0.20%
2021/07/20	2	76.30	3.1	78.28	78.80	-1.1	8,731	-0.01%
2021/07/19	1	71.00	2	71.75	71.70	-1	8,693	-0.01%
2021/07/16	2	71.00	0	0.00	70.60	2	8,707	0.02%
2021/07/15	4	72.90	1	73.40	72.50	3	8,684	0.03%
2021/07/14	1	69.50	1	70.60	70.70	0	8,644	0.00%
2021/07/13	2	70.05	3	72.00	68.70	-1	8,621	-0.01%
2021/07/12	2	71.75	2	71.60	71.80	0	8,580	0.00%
2021/07/09	0.1	72.30	4	73.68	72.10	-4	8,563	-0.05%
2021/07/08	3	73.83	0	0.00	73.20	3	8,569	0.04%
2021/07/07	0.1	74.50	0	0.00	73.90	0.1	8,580	0.00%
2021/07/06	0.1	76.00	0	0.00	75.00	0.1	8,627	0.00%
2021/07/02	4	75.75	2	77.60	75.30	2	8,879	0.02%
2021/07/01	4	79.33	2	81.90	78.60	2	8,856	0.02%
2021/06/30	2	80.70	2	80.40	79.90	0	8,803	0.00%
2021/06/29	1	78.60	15	78.53	78.80	-14	8,770	-0.16%
2021/06/28	2	80.05	2	81.45	80.70	0	8,745	0.00%
2021/06/25	3	79.70	1	80.50	79.70	2	8,768	0.02%
2021/06/24	6	81.15	7	81.36	81.10	-1	8,851	-0.01%
2021/06/23	2	81.10	2	81.00	82.00	0	8,944	0.00%
2021/06/22	1	79.60	11	79.62	78.90	-10	9,239	-0.11%
2021/06/21	10	80.06	3	80.67	79.60	7	9,892	0.07%
2021/06/18	11	83.89	4	83.53	83.20	7	10,097	0.07%
2021/06/17	17	84.48	12	84.33	84.10	5	10,003	0.05%
2021/06/16	8	85.80	5	87.14	83.60	3	9,989	0.03%
2021/06/15	12	91.13	15	91.05	89.50	-3	9,956	-0.03%
2021/06/11	2	99.80	5.2	101.49	97.50	-3.2	9,777	-0.03%
2021/06/10	17.2	98.75	12	98.75	100.00	5.2	9,674	0.05%
2021/06/09	0	0.00	6	94.00	94.30	-6	9,567	-0.06%
2021/06/08	15	92.90	9.5	92.31	91.60	5.5	9,538	0.06%
2021/06/07	6.5	94.59	9.4	94.48	92.50	-2.9	9,507	-0.03%
2021/06/04	0.4	92.06	1	92.00	91.00	-0.7	9,457	-0.01%
2021/06/03	0	0.00	4	92.05	91.50	-4	9,490	-0.04%
2021/06/02	8	92.60	7.6	93.76	92.00	0.4	9,474	0.00%
2021/06/01	1.6	88.86	16	93.04	97.20	-14.4	9,441	-0.15%
2021/05/31	5	91.68	13.1	92.52	93.50	-8.1	9,304	-0.09%
2021/05/28	61.2	102.31	42	102.83	98.30	19.2	9,140	0.21%
2021/05/27	79	99.42	58.1	99.36	102.00	20.9	8,519	0.25%
2021/05/26	17	90.01	21.2	90.86	92.90	-4.2	7,719	-0.05%
2021/05/25	83.3	88.99	187	92.86	84.50	-103.7	7,515	-1.38%	大賣/鉅額交易
2021/05/24	47	88.96	106	89.86	89.90	-59	6,765	-0.87%	大賣/
2021/05/21	232	80.74	33	79.70	81.80	199	6,665	2.99%	大買/鉅額交易
2021/05/20	53	73.41	21	74.10	74.40	32	6,332	0.51%
2021/05/19	15	70.05	24	69.42	67.70	-9	6,121	-0.15%
2021/05/18	21.1	68.38	14	67.99	69.00	7.1	5,866	0.12%
2021/05/17	23	69.05	62	69.09	70.50	-39	5,407	-0.72%
2021/05/14	55	63.42	37	62.80	64.10	18	5,017	0.36%
2021/05/13	14	58.49	4	58.20	58.30	10	4,590	0.22%
2021/05/12	30	60.74	41	60.10	56.50	-11	4,486	-0.25%
2021/05/11	1	59.00	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	3	60.20	59.80	-3	4,218	-0.07%
2021/05/06	4	58.55	9	59.37	59.50	-5	4,160	-0.12%
2021/05/04	1	55.40	0	0.00	55.00	1	4,095	0.02%
2021/05/03	2	58.90	3.2	59.73	58.80	-1.2	4,054	-0.03%
2021/04/29	0	0.00	1	57.80	57.80	-1	3,972	-0.03%
2021/04/28	1	58.00	0	0.00	57.60	1	3,961	0.03%
2021/04/26	0	0.00	3	59.07	57.70	-3	3,913	-0.08%
2021/04/23	0	0.00	2.2	58.57	58.20	-2.2	3,896	-0.06%
2021/04/22	1.2	58.28	4	58.35	57.10	-2.8	3,870	-0.07%
2021/04/21	10	59.90	0	0.00	59.40	10	3,837	0.26%
2021/04/20	4	60.15	1	60.00	59.60	3	3,819	0.08%
2021/04/19	3	59.73	4	60.93	60.10	-1	3,799	-0.03%
2021/04/16	2	58.90	0	0.00	59.20	2	3,756	0.05%
2021/04/14	1	58.00	1	57.40	57.90	0	3,714	0.00%
2021/04/13	9	59.50	4	59.65	59.00	5	3,681	0.14%
2021/04/12	2	61.30	3	61.93	60.50	-1	3,630	-0.03%
2021/04/09	1	60.30	3	59.37	59.80	-2	3,564	-0.06%
2021/04/08	16	61.43	13	60.65	59.90	3	3,508	0.09%
2021/04/07	2	60.25	12	61.00	61.00	-10	3,241	-0.31%
2021/04/01	1	57.40	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	57.20	5	56.72	56.80	-4	3,129	-0.13%
2021/03/30	3	57.53	0	0.00	57.40	3	3,103	0.10%
2021/03/29	68	57.45	67	57.37	57.50	1	3,051	0.03%
2021/03/26	7	55.54	8.2	55.41	55.00	-1.2	2,948	-0.04%
2021/03/25	23	59.71	40	59.23	56.20	-17	2,836	-0.60%
2021/03/24	53.3	60.30	41	60.13	60.30	12.3	2,468	0.50%
2021/03/23	25	56.04	13.1	55.96	56.60	11.9	1,750	0.68%
2021/03/22	1	51.50	4	52.40	51.50	-3	1,469	-0.20%
2021/03/19	11	52.40	0	0.00	51.90	11	1,450	0.76%
2021/03/18	8.1	52.05	5.4	52.40	52.10	2.7	1,391	0.19%
2021/03/15	0	0.00	2	49.95	49.50	-2	1,332	-0.15%
2021/03/11	0	0.00	1	50.50	50.40	-1	1,350	-0.07%
2021/03/10	5	50.84	3	50.83	50.60	2	1,345	0.15%
2021/03/09	1	50.90	0	0.00	51.50	1	1,322	0.08%
2021/03/05	0	0.00	1	47.00	47.55	-1	1,250	-0.08%
2021/03/03	0	0.00	3	49.50	50.00	-3	1,222	-0.25%
2021/03/02	0.3	49.60	0	0.00	49.35	0.3	1,211	0.02%
2021/02/25	0.2	52.00	0	0.00	51.40	0.2	1,190	0.02%
2021/02/23	7	53.80	16	52.42	52.40	-9	1,121	-0.80%
2021/02/22	21	54.83	3	55.93	54.80	18	1,010	1.78%
2021/02/19	1	48.15	1	49.80	52.80	0	825	0.00%
2021/02/17	0	0.00	1	47.50	47.60	-1	754	-0.13%
2021/01/28	1	46.60	1	46.20	46.85	0	778	0.00%
2021/01/25	1	43.55	1	44.90	45.20	0	752	0.00%
2021/01/19	0	0.00	1	45.00	44.95	-1	743	-0.13%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/13	0	0.00	1	45.90	45.80	-1	768	-0.13%
2021/01/12	1	46.15	5	45.75	46.25	-4	770	-0.52%
2021/01/07	0	0.00	1	46.40	46.35	-1	783	-0.13%
2021/01/06	0	0.00	1	46.20	46.20	-1	787	-0.13%
2021/01/04	0	0.00	1	47.45	47.50	-1	797	-0.13%
2020/12/31	0	0.00	1	47.00	46.95	-1	794	-0.13%
2020/12/28	1	47.05	0	0.00	47.05	1	845	0.12%
2020/12/24	0	0.00	1	46.70	46.90	-1	851	-0.12%
2020/12/23	1	46.65	0	0.00	46.65	1	863	0.12%
2020/12/22	0	0.00	1	47.10	47.20	-1	880	-0.11%
2020/12/21	2	46.70	0	0.00	46.75	2	902	0.22%
2020/12/10	1	46.70	0	0.00	46.25	1	994	0.10%
2020/12/09	0	0.00	1	46.30	46.35	-1	1,010	-0.10%
2020/12/08	1	48.20	6	47.55	47.60	-5	997	-0.50%
2020/12/03	2	50.10	0	0.00	50.10	2	1,135	0.18%
2020/12/02	0	0.00	2	50.95	50.50	-2	1,215	-0.16%
2020/12/01	1	50.30	2	50.08	50.10	-1	1,298	-0.08%
2020/11/30	1	50.20	15	50.23	50.00	-14	1,315	-1.06%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/20	0	0.00	1	50.10	49.90	-1	1,444	-0.07%
2020/11/19	2	49.98	2	50.50	50.30	0	1,458	0.00%
2020/11/18	2	49.95	1	50.00	49.80	1	1,473	0.07%
2020/11/16	3	49.78	0	0.00	49.60	3	1,575	0.19%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/11/11	1	48.80	0	0.00	48.90	1	2,005	0.05%
2020/11/05	1	49.50	2	48.90	48.80	-1	2,255	-0.04%
2020/11/04	0	0.00	1	48.50	48.25	-1	2,269	-0.04%
2020/11/03	0	0.00	1	48.75	48.45	-1	2,319	-0.04%
2020/11/02	3	48.42	0	0.00	48.65	3	2,342	0.13%
2020/10/29	1	48.10	0	0.00	48.35	1	2,409	0.04%
2020/10/28	1	49.05	2	48.55	48.40	-1	2,470	-0.04%
2020/10/27	0	0.00	1	49.15	48.95	-1	2,485	-0.04%
2020/10/26	2	49.80	1	49.85	49.25	1	2,509	0.04%
2020/10/23	1	49.50	3	49.63	49.95	-2	2,535	-0.08%
2020/10/19	1	48.80	0	0.00	48.65	1	2,641	0.04%
2020/10/16	3	48.78	0	0.00	48.50	3	2,677	0.11%
2020/10/14	0	0.00	1	49.25	49.10	-1	2,782	-0.04%
2020/10/08	1	50.80	3	50.53	50.00	-2	2,985	-0.07%
2020/10/07	1	51.10	0	0.00	50.90	1	3,075	0.03%
2020/10/06	3	51.17	0	0.00	51.30	3	3,286	0.09%
2020/10/05	4	51.38	3	51.80	51.00	1	3,436	0.03%
2020/09/29	1	50.10	1	49.80	49.80	0	3,665	0.00%
2020/09/25	1	50.90	4	49.74	49.00	-3	3,849	-0.08%
2020/09/24	3	50.15	1	51.00	50.30	2	3,992	0.05%
2020/09/22	1	52.10	4	51.35	51.20	-3	4,057	-0.07%
2020/09/21	11	52.13	11	52.39	51.90	0	4,154	0.00%
2020/09/18	1	52.20	2	51.80	51.70	-1	4,255	-0.02%
2020/09/17	10	52.20	11	51.57	51.30	-1	4,319	-0.02%
2020/09/16	6	50.93	0	0.00	50.90	6	4,342	0.14%
2020/09/15	2	51.45	0	0.00	51.40	2	4,405	0.05%
2020/09/14	0	0.00	4	51.58	51.00	-4	4,510	-0.09%
2020/09/09	1	52.70	0	0.00	51.80	1	5,724	0.02%
2020/09/08	2	51.95	5	52.28	53.20	-3	5,832	-0.05%
2020/09/07	4	51.45	2	51.40	50.90	2	5,766	0.03%
2020/09/04	6	51.15	6	51.33	50.00	0	5,753	0.00%
2020/08/31	0	0.00	6	50.18	50.20	-6	5,875	-0.10%
2020/08/28	7	51.86	0	0.00	51.20	7	5,864	0.12%
2020/08/26	1	51.10	0	0.00	50.60	1	5,945	0.02%
2020/08/20	1	52.30	1	50.00	48.80	0	6,255	0.00%
2020/08/19	2	53.15	1	54.10	52.30	1	6,433	0.02%
2020/08/18	5	55.44	1	55.30	53.70	4	6,508	0.06%
2020/08/17	4	57.00	5	55.68	55.60	-1	6,696	-0.01%
2020/08/14	3	55.93	4	56.65	57.60	-1	6,507	-0.02%
2020/08/12	0	0.00	3	51.80	52.00	-3	6,539	-0.05%
2020/08/11	1	52.90	0	0.00	52.00	1	6,725	0.01%
2020/08/07	4	53.60	1	53.90	53.50	3	7,140	0.04%
2020/08/06	0	0.00	3	53.30	52.70	-3	7,470	-0.04%
2020/08/05	4	52.83	1	52.60	53.10	3	7,688	0.04%
2020/08/04	4	52.45	8	52.18	52.70	-4	7,982	-0.05%
2020/08/03	8	51.59	1	52.00	52.60	7	8,226	0.09%
2020/07/31	0	0.00	1	49.70	49.85	-1	8,543	-0.01%
2020/07/30	1	50.30	4	50.30	50.10	-3	9,055	-0.03%
2020/07/29	1	49.00	0	0.00	48.95	1	9,412	0.01%
2020/07/28	1	47.65	0	0.00	47.65	1	9,584	0.01%
2020/07/27	2	50.00	1	48.80	48.80	1	9,917	0.01%
2020/07/23	1	52.10	4	52.30	51.80	-3	10,081	-0.03%
2020/07/22	5	52.60	1	53.50	52.70	4	10,260	0.04%
2020/07/20	4	52.03	4	50.75	52.60	0	10,618	0.00%
2020/07/17	1	51.00	2	50.58	51.00	-1	10,676	-0.01%
2020/07/16	2	53.00	2	53.80	53.50	0	10,676	0.00%
2020/07/15	3	54.17	7	53.34	53.00	-4	10,736	-0.04%
2020/07/14	0	0.00	3	55.80	54.30	-3	10,897	-0.03%
2020/07/13	14	58.43	22	57.76	57.20	-8	10,968	-0.07%
2020/07/10	14	57.79	1	56.80	57.10	13	10,869	0.12%
2020/07/09	2	57.95	6	58.57	57.00	-4	10,970	-0.04%
2020/07/08	9	56.90	10.3	56.77	56.60	-1.3	10,983	-0.01%
2020/07/07	4	56.58	0	0.00	54.90	4	10,920	0.04%
2020/07/06	8	57.21	6	57.53	57.50	2	10,861	0.02%
2020/07/03	7	55.97	35	55.99	56.40	-28	10,769	-0.26%
2020/07/02	14	54.76	1	54.70	54.60	13	10,621	0.12%
2020/07/01	5	54.98	5	55.44	54.50	0	10,586	0.00%
2020/06/30	7	55.20	6	55.67	55.20	1	10,558	0.01%
2020/06/29	0	0.00	7	53.94	55.30	-7	10,480	-0.07%
2020/06/24	2	52.65	1	51.80	51.60	1	10,414	0.01%
2020/06/23	5	54.04	3	53.70	53.40	2	10,363	0.02%
2020/06/22	7	54.89	0	0.00	54.20	7	10,356	0.07%
2020/06/19	18	55.91	21	56.06	54.70	-3	10,408	-0.03%
2020/06/18	37	58.81	32	57.97	57.50	5	10,387	0.05%
2020/06/17	33	59.13	46	59.41	59.20	-13	10,082	-0.13%
2020/06/16	36	56.31	15	55.89	56.80	21	9,681	0.22%
2020/06/15	2	54.40	4	51.40	54.50	-2	9,324	-0.02%
2020/06/12	2	49.90	3	49.25	49.60	-1	9,310	-0.01%
2020/06/11	3	50.30	3	50.90	48.80	0	9,473	0.00%
2020/06/10	3	51.93	2	52.65	52.00	1	9,594	0.01%
2020/06/09	4	51.55	5	51.60	51.60	-1	9,697	-0.01%
2020/06/08	1	50.10	5	50.60	50.10	-4	10,135	-0.04%
2020/06/05	1	51.60	3	50.47	51.20	-2	10,311	-0.02%
2020/06/04	2	48.70	2	49.05	49.00	0	10,350	0.00%
2020/06/03	8	48.81	7	48.72	49.05	1	10,415	0.01%
2020/06/02	13	48.16	9	48.32	47.60	4	10,446	0.04%
2020/06/01	5	51.06	1	52.10	50.50	4	10,347	0.04%
2020/05/29	5	51.00	1	51.80	50.70	4	10,320	0.04%
2020/05/28	3	51.30	5	50.77	51.30	-2	10,250	-0.02%
2020/05/27	7	52.64	6	53.97	51.30	1	10,160	0.01%
2020/05/26	9	56.67	23	57.68	55.90	-14	9,986	-0.14%
2020/05/25	10	55.04	15	54.72	55.10	-5	9,729	-0.05%
2020/05/22	27	55.59	35	55.10	54.70	-8	9,599	-0.08%
2020/05/21	9	52.59	5	53.02	52.40	4	9,285	0.04%
2020/05/20	4.2	51.68	14	52.14	52.30	-9.8	9,224	-0.11%
2020/05/19	16	51.76	12	52.30	51.70	4	9,118	0.04%
2020/05/18	13	52.69	9	53.34	51.80	4	8,972	0.04%
2020/05/15	16	51.67	28	51.61	51.20	-12	8,772	-0.14%
2020/05/14	30	55.45	20	55.23	52.60	10	8,634	0.12%
2020/05/13	37	56.39	25	56.02	56.20	12	8,328	0.14%
2020/05/12	15	53.19	16	53.03	53.00	-1	7,951	-0.01%
2020/05/11	17	52.31	12	52.06	51.50	5	7,714	0.06%
2020/05/08	28	55.40	12	55.23	53.30	16	7,397	0.22%
2020/05/07	33	60.32	25	60.94	59.20	8	7,106	0.11%
2020/05/06	46	63.92	15	62.84	60.50	31	6,729	0.46%
2020/05/05	18	59.65	45	59.09	60.80	-27	6,215	-0.43%
2020/05/04	22	54.44	8	53.89	55.30	14	5,844	0.24%
2020/04/30	29	49.74	24	49.91	50.30	5	5,639	0.09%
2020/04/29	8	46.46	7	47.50	45.75	1	5,258	0.02%
2020/04/28	5	48.22	8	47.69	47.25	-3	5,191	-0.06%
2020/04/27	14	47.74	7	47.48	48.40	7	5,082	0.14%
2020/04/24	14	46.39	15	46.51	46.10	-1	4,879	-0.02%
2020/04/23	27	47.26	30	47.58	48.80	-3	4,680	-0.06%
2020/04/22	20	44.96	22	45.14	45.40	-2	4,447	-0.04%
2020/04/21	7	44.51	11	44.40	44.10	-4	4,312	-0.09%
2020/04/20	27	47.55	26	46.68	46.60	1	4,203	0.02%
2020/04/17	20	46.55	20	47.33	46.90	0	4,099	0.00%
2020/04/16	36	46.51	8	46.09	45.60	28	3,855	0.73%
2020/04/15	2	48.30	5	48.70	48.25	-3	3,699	-0.08%
2020/04/14	10	48.16	10	48.85	49.00	0	3,581	0.00%
2020/04/13	5	47.86	6	48.00	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	7	40.66	43.80	-7	3,151	-0.22%
2020/04/09	0	0.00	10	39.10	40.15	-10	3,092	-0.32%
2020/04/08	8	39.13	0	0.00	38.40	8	3,057	0.26%
2020/04/06	4	40.25	0	0.00	39.85	4	3,012	0.13%
2020/03/31	1	38.25	2	37.53	37.45	-1	2,956	-0.03%
2020/03/30	1	39.60	3	40.33	39.75	-2	2,917	-0.07%
2020/03/27	1	37.20	5	37.24	37.25	-4	2,852	-0.14%
2020/03/26	0	0.00	1	33.50	33.90	-1	2,823	-0.04%
2020/03/25	4	31.14	1	30.50	31.60	3	2,803	0.11%
2020/03/24	9	30.91	1	32.40	30.95	8	2,685	0.30%
2020/03/23	2	32.43	4	32.75	32.05	-2	2,611	-0.08%
2020/03/20	6	37.40	5	36.47	35.45	1	2,571	0.04%
2020/03/19	3	37.53	4	38.34	36.45	-1	2,497	-0.04%
2020/03/18	2	45.85	0	0.00	40.45	2	2,423	0.08%
2020/03/17	4	45.33	13	49.40	44.35	-9	2,297	-0.39%
2020/03/16	30	52.71	38	50.95	49.20	-8	2,097	-0.38%
2020/03/13	23	49.05	29	48.94	49.00	-6	1,929	-0.31%
2020/03/12	56	52.17	44	51.26	52.40	12	1,770	0.68%
2020/03/11	11	49.82	28	49.63	49.40	-17	1,285	-1.32%
2020/03/10	5	44.79	2	44.40	45.60	3	1,099	0.27%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/06	24	43.54	0	0.00	44.35	24	921	2.60%
2020/03/05	0	0.00	20	41.50	42.05	-20	848	-2.36%
2020/03/04	20	41.14	0	0.00	41.90	20	867	2.30%
2020/02/27	2	40.05	2	39.60	39.70	0	875	0.00%
2020/02/17	1	40.50	2	40.45	40.55	-1	944	-0.11%
2020/02/14	1	40.60	0	0.00	40.20	1	936	0.11%
2020/02/13	2	41.95	4	41.53	41.45	-2	915	-0.22%
2020/02/12	2	40.95	0	0.00	41.20	2	910	0.22%
2020/02/11	0	0.00	1	41.30	41.25	-1	902	-0.11%
2020/02/10	1	41.65	0	0.00	41.35	1	900	0.11%
2020/02/06	0	0.00	3	44.03	43.75	-3	890	-0.34%
2020/02/05	3	43.00	0	0.00	42.95	3	867	0.35%
2020/02/04	0	0.00	3	40.47	41.80	-3	851	-0.35%
2020/01/31	2	42.35	0	0.00	41.80	2	842	0.24%
2020/01/30	2	43.10	3	43.10	43.95	-1	818	-0.12%
2020/01/17	1	41.80	2	42.00	41.80	-1	786	-0.13%
2020/01/16	1	41.10	1	41.00	41.90	0	782	0.00%
2020/01/15	1	40.15	0	0.00	40.05	1	782	0.13%
2020/01/14	0	0.00	1	40.65	40.65	-1	781	-0.13%
2020/01/13	1	40.95	3	40.90	40.95	-2	794	-0.25%
2020/01/10	3	40.35	0	0.00	40.60	3	798	0.38%
2020/01/09	2	42.05	2	41.65	40.40	0	806	0.00%
2020/01/08	3	41.62	1	41.25	41.20	2	786	0.25%
2020/01/07	3	42.55	3	42.15	42.00	0	796	0.00%
2019/12/27	1	41.30	1	41.20	41.35	0	798	0.00%
2019/12/25	3	41.00	5	41.01	41.25	-2	792	-0.25%
2019/12/24	0	0.00	2	40.70	40.50	-2	789	-0.25%
2019/12/23	2	41.10	0	0.00	40.95	2	782	0.26%
2019/12/20	2	40.45	2	41.40	41.10	0	775	0.00%
2019/12/19	0	0.00	2	40.40	39.70	-2	749	-0.27%
2019/12/18	3	40.00	0	0.00	39.60	3	732	0.41%
2019/12/17	2	41.50	5	41.07	42.10	-3	698	-0.43%
2019/12/16	2	41.98	0	0.00	40.95	2	680	0.29%
2019/12/13	2	43.10	0	0.00	42.70	2	660	0.30%
2019/12/12	4	43.24	4	43.95	43.20	0	656	0.00%
2019/12/10	1	41.55	5	42.64	43.10	-4	629	-0.64%
2019/12/09	2	43.50	0	0.00	42.05	2	601	0.33%
2019/12/06	4	43.83	0	0.00	43.70	4	578	0.69%
2019/12/05	0	0.00	9	44.39	45.15	-9	556	-1.62%
2019/12/04	4	43.28	0	0.00	43.55	4	516	0.77%
2019/12/03	5	44.53	4	44.20	43.45	1	506	0.20%
2019/12/02	2	42.35	7	42.36	42.80	-5	467	-1.07%
2019/11/29	9	43.98	3	43.80	43.05	6	453	1.32%
2019/11/28	4	42.99	5	43.22	43.10	-1	418	-0.24%
2019/11/27	1	42.50	0	0.00	42.05	1	394	0.25%
2019/11/26	1	42.70	1	42.15	42.20	0	377	0.00%
2019/11/25	1	43.30	2	42.33	42.30	-1	370	-0.27%
2019/11/22	1	41.85	0	0.00	41.60	1	346	0.29%
2019/11/21	4	40.98	4	41.40	42.20	0	333	0.00%
2019/11/20	1	40.20	1	40.50	40.40	0	301	0.00%
2019/11/19	4	40.48	6	40.27	40.30	-2	297	-0.67%
2019/11/18	7	39.48	5	40.25	40.15	2	281	0.71%
2019/11/15	5	38.70	6	38.78	38.65	-1	254	-0.39%
2019/10/25	0	0.00	12	37.05	36.85	-12	224	-5.34%
2019/10/24	2	37.33	0	0.00	36.95	2	223	0.89%
2019/10/17	0	0.00	1	36.00	37.20	-1	193	-0.52%
2019/10/14	0	0.00	3	35.95	36.70	-3	174	-1.72%
2019/10/09	3	35.30	0	0.00	35.55	3	164	1.83%
2019/10/07	0	0.00	2	33.90	33.80	-2	153	-1.30%
2019/10/04	2	33.80	0	0.00	33.60	2	152	1.31%
2019/09/17	0	0.00	2	35.15	35.15	-2	171	-1.16%
2019/09/16	2	35.40	0	0.00	35.30	2	173	1.15%
2019/09/10	1	34.80	0	0.00	34.80	1	171	0.58%
2019/08/29	0	0.00	7	34.66	34.65	-7	188	-3.72%
2019/08/28	7	33.91	0	0.00	34.70	7	186	3.75%
2019/07/24	0	0.00	1	38.55	38.30	-1	174	-0.57%
2019/07/22	0	0.00	1	38.50	38.50	-1	173	-0.58%
2019/07/18	1	39.05	0	0.00	39.05	1	171	0.58%
2019/07/17	0	0.00	1	38.40	38.50	-1	171	-0.58%
2019/07/12	0	0.00	1	38.80	38.30	-1	178	-0.56%
2019/07/09	10	39.25	0	0.00	39.20	10	180	5.54%
2019/07/03	4	39.70	4	39.10	39.30	0	185	0.00%
2019/05/28	1	38.60	0	0.00	38.50	1	185	0.54%
2019/04/29	1	42.00	0	0.00	41.70	1	217	0.46%
2019/04/15	0	0.00	1	42.80	42.40	-1	215	-0.46%
2019/04/08	0	0.00	1	42.90	42.45	-1	207	-0.48%
2019/03/21	1	42.65	0	0.00	42.90	1	204	0.49%
2019/03/12	0	0.00	1	45.00	44.40	-1	199	-0.50%
2019/02/21	1	44.20	0	0.00	44.05	1	204	0.49%
2019/02/20	0	0.00	1	45.15	44.45	-1	206	-0.48%
2019/02/19	1	43.60	0	0.00	43.85	1	202	0.49%
2019/02/18	1	42.90	0	0.00	43.60	1	211	0.47%
2019/02/14	1	43.00	2	42.88	42.80	-1	216	-0.46%
2019/01/08	1	39.50	0	0.00	39.35	1	224	0.44%
2018/12/21	0	0.00	1	36.55	37.05	-1	276	-0.36%
2018/12/19	1	38.00	0	0.00	37.90	1	277	0.36%
2018/12/14	0	0.00	2	38.30	38.20	-2	276	-0.72%
2018/12/13	0	0.00	0.1	38.90	38.55	-0.1	277	-0.03%
2018/12/12	0	0.00	1	38.35	38.45	-1	278	-0.36%
2018/12/11	0	0.00	1	38.05	37.95	-1	280	-0.36%
2018/12/10	0	0.00	0.3	42.35	37.80	-0.3	285	-0.12%
2018/11/26	0	0.00	1	37.50	37.50	-1	291	-0.34%
2018/11/23	0	0.00	1	37.65	37.30	-1	293	-0.34%
2018/11/19	3	37.80	0	0.00	38.45	3	298	1.01%
2018/11/14	2	36.90	0	0.00	36.75	2	283	0.71%
2018/11/01	1	39.90	0	0.00	40.05	1	399	0.25%
2018/10/12	0	0.00	7	40.80	41.10	-7	493	-1.42%
2018/10/11	2	41.10	0	0.00	40.65	2	492	0.41%
2018/10/08	0	0.00	1	47.15	46.80	-1	476	-0.21%
2018/10/04	0	0.00	4	48.28	48.15	-4	498	-0.80%
2018/09/28	1	48.60	0	0.00	48.50	1	525	0.19%
2018/09/27	1	49.05	0	0.00	49.00	1	533	0.19%
2018/09/14	1	48.70	0	0.00	48.70	1	583	0.17%
2018/09/05	0	0.00	1	47.75	48.20	-1	602	-0.17%
2018/08/22	1	47.55	0	0.00	47.60	1	701	0.14%
2018/08/16	1	47.10	1	46.85	46.80	0	718	0.00%
2018/08/14	1	49.70	0	0.00	50.10	1	682	0.15%
2018/08/10	0	0.00	5	53.00	53.00	-5	660	-0.76%
2018/08/09	1	52.90	0	0.00	53.20	1	660	0.15%
2018/08/08	25	53.21	1	53.20	53.00	24	677	3.54%
2018/08/06	1	53.60	0	0.00	54.10	1	704	0.14%
2018/08/02	0	0.00	11	51.89	51.60	-11	693	-1.59%
2018/08/01	0	0.00	14	51.88	52.00	-14	695	-2.01%
2018/07/27	0	0.00	1	52.80	52.50	-1	709	-0.14%
2018/07/26	2	52.00	1	53.50	52.00	1	718	0.14%
2018/07/23	0	0.00	8	51.98	51.70	-8	705	-1.13%
2018/07/17	2	54.50	0	0.00	54.10	2	750	0.27%
2018/07/09	0	0.00	5	52.20	52.30	-5	796	-0.63%
2018/07/03	5	53.40	0	0.00	53.20	5	1,025	0.49%
2018/06/28	7	53.19	0	0.00	53.00	7	1,064	0.66%
2018/06/26	1	54.50	0	0.00	54.20	1	1,156	0.09%
2018/06/25	0	0.00	6	54.83	55.00	-6	1,174	-0.51%
2018/06/22	5	54.50	0	0.00	54.60	5	1,253	0.40%
2018/06/21	0	0.00	2	54.90	55.00	-2	1,294	-0.15%
2018/06/14	0	0.00	1	57.00	56.60	-1	1,332	-0.08%
2018/06/11	0	0.00	5	57.00	56.70	-5	1,430	-0.35%
2018/06/08	5	56.60	0	0.00	56.60	5	1,438	0.35%
2018/06/07	0	0.00	5	58.10	57.80	-5	1,437	-0.35%
2018/06/04	8	58.31	3	57.90	57.70	5	1,470	0.34%
2018/06/01	1	59.00	0	0.00	58.00	1	1,484	0.07%
2018/05/28	1	55.90	0	0.00	55.80	1	1,457	0.07%
2018/05/25	2	56.55	0	0.00	55.80	2	1,457	0.14%
2018/05/15	1	53.90	5	54.20	54.40	-4	1,418	-0.28%
2018/05/14	5	56.40	2	55.95	55.90	3	1,418	0.21%
2018/05/10	0	0.00	3	53.30	53.40	-3	1,416	-0.21%
2018/05/09	5	53.50	0	0.00	52.80	5	1,429	0.35%
2018/04/26	3	61.00	3	59.20	57.90	0	1,412	0.00%
2018/04/17	0	0.00	3	60.63	59.60	-3	1,425	-0.21%
2018/04/11	1	64.40	0	0.00	64.20	1	1,419	0.07%
2018/04/09	6	68.82	0	0.00	69.90	6	1,295	0.46%
2018/03/31	0	0.00	1	63.40	63.10	-1	1,145	-0.09%
2018/03/29	5	63.62	19	62.73	63.10	-14	1,103	-1.27%
2018/03/28	16	62.01	2	61.40	61.00	14	1,026	1.36%
2018/03/27	1	62.50	12	62.34	61.40	-11	1,006	-1.09%
2018/03/26	2	59.70	2	60.55	60.80	0	925	0.00%
2018/03/21	0	0.00	1	60.30	58.50	-1	860	-0.12%
2018/03/19	8	59.75	8	60.00	60.00	0	827	0.00%
2018/03/16	13	56.68	19	58.65	59.30	-6	771	-0.78%
2018/03/15	5	55.20	5	55.00	55.10	0	719	0.00%
2018/03/12	4	53.55	0	0.00	53.00	4	697	0.57%
2018/03/09	5	56.98	0	0.00	56.80	5	657	0.76%
2018/03/08	0	0.00	1	58.40	57.30	-1	656	-0.15%
2018/03/07	2	57.10	0	0.00	57.40	2	653	0.31%
2018/03/06	5	57.10	6	57.07	57.30	-1	631	-0.16%
2018/03/05	0	0.00	3	54.20	54.20	-3	612	-0.49%
2018/02/23	5	54.32	0	0.00	53.90	5	617	0.81%
2018/02/22	0	0.00	1	52.40	53.50	-1	615	-0.16%
2018/02/09	0	0.00	1	51.50	51.60	-1	637	-0.16%
2018/02/08	1	52.10	0	0.00	52.10	1	640	0.16%
2018/02/05	1	53.40	0	0.00	53.90	1	644	0.16%
2018/02/02	4	54.00	1	54.20	54.30	3	633	0.47%
2018/01/31	1	57.30	1	57.50	57.20	0	609	0.00%
2018/01/30	1	58.10	0	0.00	58.00	1	616	0.16%
2018/01/23	5	61.18	4	60.90	60.20	1	601	0.17%
2018/01/22	4	59.00	4	60.00	60.30	0	590	0.00%
2018/01/19	1	58.00	1	57.90	58.00	0	581	0.00%
2018/01/10	4	61.65	12	61.97	61.10	-8	532	-1.50%
2018/01/08	9	69.12	0	0.00	70.10	9	469	1.92%
2018/01/04	3	69.10	0	0.00	69.10	3	460	0.65%
2018/01/02	1	70.80	0	0.00	70.50	1	466	0.21%