台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00148.5548.40-1204-0.49%
2024/02/2300.00152.8052.10-1398-0.25%
2024/01/1900.00552.7052.30-5438-1.14%
2024/01/16153.4000.0053.3014370.23%
2023/12/221054.1000.0054.10104212.37%
2023/12/07356.9300.0056.3033860.78%
2023/12/0600.00358.3758.50-3358-0.84%
2023/11/29156.20457.9356.30-3316-0.95%
2023/11/27154.30155.3054.3002680.00%
2023/11/22457.40756.6356.90-3244-1.23%
2023/11/21356.03156.6054.8022020.99%
2023/10/11349.8000.0049.7031641.83%
2023/09/1400.00253.3053.50-2229-0.87%
2023/08/2400.00149.8049.00-1251-0.40%
2023/08/2200.00549.1049.10-5254-1.97%
2023/08/1100.001.649.1149.35-1.6262-0.61%
2023/08/0400.00149.1050.20-1267-0.37%
2023/07/17549.7500.0049.9552671.87%
2023/07/1100.00148.8048.95-1269-0.37%
2023/07/10248.8500.0048.7522690.74%
2023/07/04150.1000.0050.5012620.38%
2023/07/0300.00150.7050.60-1258-0.39%
2023/06/3000.00151.1051.30-1257-0.39%
2023/06/29157.3000.0057.3012470.40%
2023/06/27157.6000.0056.6012340.43%
2023/06/15158.4000.0058.4012420.41%
2023/06/14158.8000.0058.8012430.41%
2023/06/07155.50256.0055.80-1241-0.41%
2023/06/06155.6000.0055.8012480.40%
2023/06/0500.00156.3056.30-1255-0.39%
2023/06/02155.8000.0055.8012620.38%
2023/03/2300.00158.1058.40-1443-0.23%
2023/03/22158.0000.0058.6014410.23%
2023/03/1300.00156.1056.60-1425-0.24%
2023/03/0700.00157.4057.50-1409-0.24%
2023/03/06158.0000.0057.3014030.25%
2023/02/2300.00155.3055.30-1349-0.29%
2023/02/2200.00854.1554.30-8342-2.34%
2023/02/2100.00154.2253.70-1330-0.32%
2023/02/10150.5000.0050.4013190.31%
2023/02/02151.2000.0051.1012890.35%
2023/01/30348.05348.7748.5002700.00%
2022/12/2200.00149.3547.80-1323-0.31%
2022/11/2800.00148.6049.05-1373-0.27%
2022/11/25149.4000.0049.1013780.26%
2022/11/2400.00149.0049.65-1377-0.26%
2022/11/2100.00148.6547.90-1387-0.26%
2022/11/18149.7500.0049.1013890.26%
2022/11/17049.0500.0049.0003920.01%
2022/11/0100.00145.0044.90-1514-0.19%
2022/10/3100.00144.7044.70-1529-0.19%
2022/10/28144.3000.0043.5515410.18%
2022/10/1100.00145.0044.80-1953-0.10%
2022/09/2800.00146.9546.95-11,196-0.08%
2022/09/26148.00249.6048.20-11,216-0.08%
2022/09/23351.7300.0051.2031,2420.24%
2022/09/21252.3000.0052.3021,2700.16%
2022/09/131553.871553.2052.9001,3540.00%
2022/09/12052.8000.0052.3001,3660.00%
2022/09/0600.00153.0052.40-11,406-0.07%
2022/09/05353.7300.0053.6031,4180.21%
2022/09/0200.00155.3055.40-11,432-0.07%
2022/08/3000.00156.8056.90-11,492-0.07%
2022/08/2400.00157.7057.80-11,756-0.06%
2022/08/22159.6000.0059.2011,8150.06%
2022/08/1800.00158.4059.10-11,859-0.05%
2022/08/171160.381160.3159.9001,8580.00%
2022/08/1600.00160.5059.90-11,963-0.05%
2022/08/1500.00260.1560.30-22,070-0.10%
2022/08/1100.00157.0057.20-12,174-0.05%
2022/08/10256.4000.0056.5022,2040.09%
2022/08/09556.8600.0057.3052,2190.23%
2022/08/04560.50560.0060.3002,3210.00%
2022/08/0300.00360.4060.40-32,358-0.13%
2022/07/2900.00161.5061.10-12,579-0.04%
2022/07/28160.7000.0060.8012,6850.04%
2022/07/27161.2000.0062.0012,7610.04%
2022/07/26161.60261.8560.40-12,758-0.04%
2022/07/25164.0000.0064.5012,7250.04%
2022/07/22264.40264.5065.0002,7180.00%
2022/07/2100.001564.7765.60-152,700-0.56%
2022/07/202162.351560.4762.3062,5660.23%
2022/07/19858.81259.2058.8062,5020.24%
2022/07/1800.001158.8059.00-112,504-0.44%
2022/07/153758.452158.8959.20162,5170.64%
2022/07/14356.07356.2757.2002,4100.00%
2022/07/1200.00151.0050.70-12,370-0.04%
2022/07/0100.00156.2055.00-12,472-0.04%
2022/06/2400.00863.1463.40-83,062-0.26%
2022/06/22167.0000.0064.5013,2660.03%
2022/06/21872.0000.0072.6083,6350.22%
2022/06/16176.70177.8074.0003,7940.00%
2022/06/15276.6000.0076.5023,8390.05%
2022/06/14276.751.177.1177.800.93,8680.02%
2022/06/13478.25577.9077.10-13,860-0.03%
2022/06/10780.27679.6879.6013,8600.03%
2022/06/09179.5000.0080.0013,8590.03%
2022/06/08380.4000.0080.3033,8760.08%
2022/06/071080.601080.5081.0003,8920.00%
2022/06/06680.75180.7080.3053,9740.13%
2022/06/023182.193482.7182.00-34,023-0.07%
2022/06/01280.45881.3581.20-63,874-0.15%
2022/05/31680.25779.6179.60-13,827-0.03%
2022/05/30878.93979.2779.60-13,819-0.03%
2022/05/27177.50478.3877.30-33,793-0.08%
2022/05/26577.5000.0076.6053,8040.13%
2022/05/2500.00778.1778.20-73,817-0.18%
2022/05/241179.552677.6877.60-153,862-0.39%
2022/05/231581.231681.2482.00-13,754-0.03%
2022/05/201680.72880.7180.8083,6390.22%
2022/05/19278.10478.8879.00-23,544-0.06%
2022/05/18478.75479.3378.3003,5100.00%
2022/05/1700.00278.2078.40-23,474-0.06%
2022/05/16777.86677.8077.0013,4530.03%
2022/05/13577.50377.4777.9023,3880.06%
2022/05/12877.26976.1375.40-13,339-0.03%
2022/05/11477.98477.8377.4003,2940.00%
2022/05/10876.501577.9179.30-73,249-0.22%
2022/05/091676.928.477.6976.907.63,1600.24%
2022/05/06576.301676.9977.10-113,104-0.35%
2022/05/051776.25576.0476.00123,0120.40%
2022/04/27167.5000.0068.3012,7840.04%
2022/04/26271.20270.2070.2002,7580.00%
2022/04/250.271.10170.8070.90-0.82,750-0.03%
2022/04/2200.00674.0073.30-62,736-0.22%
2022/04/20171.8000.0072.7012,6820.04%
2022/04/19170.9000.0071.1012,6720.04%
2022/04/18170.0000.0070.7012,6630.04%
2022/04/15572.4000.0071.2052,6500.19%
2022/04/14373.40273.1073.2012,6500.04%
2022/04/13373.50273.0573.5012,6440.04%
2022/04/11473.0300.0073.1042,6040.15%
2022/04/08173.4000.0073.6012,5760.04%
2022/04/07275.05176.4072.5012,5470.04%
2022/04/06576.6600.0076.2052,4950.20%
2022/04/01178.101277.8778.10-112,460-0.45%
2022/03/31880.56381.3779.1052,4090.21%
2022/03/301982.3011.183.4282.007.92,3350.34%
2022/03/2918.283.992685.5384.00-7.82,118-0.37%
2022/03/28683.10783.1781.60-11,828-0.05%
2022/03/25682.18382.6781.2031,7220.17%
2022/03/2426.183.292984.0082.50-2.91,606-0.18%
2022/03/231375.603777.7980.00-241,217-1.97%
2022/03/2200.00172.3072.80-11,032-0.10%
2022/03/18672.551772.9572.60-111,018-1.08%
2022/03/1700.0023.172.0471.80-23.1958-2.41%
2022/03/155.169.5000.0069.005.19210.55%
2022/03/111071.401271.6871.50-2947-0.21%
2022/03/10470.55470.6070.1009150.00%
2022/03/09671.275.470.7570.800.68970.07%
2022/03/08869.831370.1470.50-5807-0.62%
2022/03/0700.00467.6867.50-4741-0.54%
2022/03/04369.1000.0069.1037510.40%
2022/03/013.169.00269.5069.001.17550.15%
2022/02/25366.70767.4369.00-4734-0.54%
2022/02/242366.972866.5665.40-5714-0.70%
2022/02/22163.8000.0063.4016970.14%
2022/02/09663.8000.0064.5061,3320.45%
2022/01/2100.00560.8060.50-51,520-0.33%
2022/01/11162.6000.0062.6011,6450.06%
2022/01/1000.00263.9064.30-21,644-0.12%
2022/01/07364.2700.0064.1031,6480.18%
2022/01/06166.6000.0066.6011,6410.06%
2022/01/05367.9000.0067.5031,6440.18%
2021/12/2900.00168.4068.20-11,665-0.06%
2021/12/28167.5000.0067.5011,6790.06%
2021/12/22167.5000.0067.5011,7320.06%
2021/12/14566.7800.0066.4051,7660.28%
2021/12/131168.5500.0068.60111,7660.62%
2021/12/10368.3000.0068.4031,7740.17%
2021/12/09369.6000.0068.6031,7850.17%
2021/12/08870.13869.6969.3001,7850.00%
2021/12/06272.9000.0073.3021,7510.11%
2021/12/0300.00374.3074.00-31,776-0.17%
2021/12/02372.8300.0071.7031,7920.17%
2021/12/01173.5000.0074.4011,8520.05%
2021/11/30173.0000.0073.7011,8860.05%
2021/11/29169.401.471.2072.70-0.41,971-0.02%
2021/11/26771.5100.0071.2072,0060.35%
2021/11/2400.00372.9073.60-32,075-0.14%
2021/11/23673.4000.0073.0062,1300.28%
2021/11/22175.6000.0075.1012,3060.04%
2021/11/194.475.50175.6075.203.42,3620.14%
2021/11/18777.60878.6177.00-12,364-0.04%
2021/11/17576.54576.7477.5002,3060.00%
2021/11/161674.68575.5875.10112,2740.48%
2021/11/15676.08676.3776.1002,2610.00%
2021/11/12674.182474.5374.10-182,204-0.82%
2021/11/11372.37371.6771.8002,1630.00%
2021/11/101572.71572.4473.20102,1530.46%
2021/11/0900.002368.5369.90-232,083-1.10%
2021/11/08264.0000.0064.9022,0720.10%
2021/11/05564.8800.0064.5052,1210.24%
2021/11/03165.9000.0066.2012,1910.05%
2021/11/022169.971569.4165.8062,2360.27%
2021/10/28266.0000.0065.7022,3120.09%
2021/10/2700.001166.0967.00-112,396-0.46%
2021/10/26264.8000.0063.6022,5050.08%
2021/10/22165.00264.9066.00-12,710-0.04%
2021/10/2100.00265.4565.80-22,811-0.07%
2021/10/20664.30363.7063.9032,9190.10%
2021/10/1900.00464.2564.50-43,339-0.12%
2021/10/1300.00160.3059.80-15,237-0.02%
2021/10/12661.20261.9060.7045,5270.07%
2021/10/0800.00162.6063.40-15,722-0.02%
2021/10/0700.00263.0063.30-26,122-0.03%
2021/10/0600.00161.6060.00-16,357-0.02%
2021/10/05258.90160.8061.7016,6080.02%
2021/10/0400.00360.4359.50-36,791-0.04%
2021/10/01261.30661.0060.50-46,827-0.06%
2021/09/29164.5000.0064.5016,8350.01%
2021/09/28365.6000.0065.4036,8400.04%
2021/09/22365.0300.0065.1036,8450.04%
2021/09/16167.4000.0067.4016,8580.01%
2021/09/15566.70267.8566.6036,8580.04%
2021/09/1400.00368.0068.30-36,862-0.04%
2021/09/1312.470.771669.8769.50-3.66,854-0.05%
2021/09/10170.8000.0071.0016,8540.01%
2021/09/09370.57170.9070.9026,8450.03%
2021/09/07371.3300.0072.4036,8120.04%
2021/09/061876.44678.0075.40126,7890.18%
2021/09/03175.00876.7377.40-76,720-0.10%
2021/09/021076.02576.7074.4056,6940.07%
2021/09/0100.00476.2876.40-46,607-0.06%
2021/08/31273.70174.7074.8016,5570.02%
2021/08/30273.10672.6871.90-46,503-0.06%
2021/08/27875.36276.7073.8066,4630.09%
2021/08/261479.34979.2177.0056,3990.08%
2021/08/25373.971175.8776.70-86,204-0.13%
2021/08/24969.77271.1569.8076,1350.11%
2021/08/23270.10270.6570.8006,1000.00%
2021/08/20268.55568.0068.30-36,061-0.05%
2021/08/19366.4000.0065.5036,0220.05%
2021/08/18368.03369.1068.5005,9840.00%
2021/08/17266.9000.0065.1025,9470.03%
2021/08/1600.00367.7769.80-35,904-0.05%
2021/08/11770.83369.4068.6045,7720.07%
2021/08/10674.98575.9275.7015,7270.02%
2021/08/09176.5000.0076.9015,6900.02%
2021/08/06879.49478.5878.5045,6560.07%
2021/08/05681.50581.0080.4015,6160.02%
2021/08/04781.19381.1779.6045,5650.07%
2021/08/03383.27683.9883.10-35,479-0.05%
2021/08/021183.501582.5582.80-45,435-0.07%
2021/07/30687.681385.0884.40-75,349-0.13%
2021/07/291883.331182.4484.4075,2160.13%
2021/07/28579.18483.1383.0015,1450.02%
2021/07/27886.18786.8685.0015,0320.02%
2021/07/261188.361788.3587.60-64,935-0.12%
2021/07/237091.006391.7286.9074,8330.14%
2021/07/223089.362989.9088.5014,5000.02%
2021/07/216290.848691.6988.70-244,364-0.55%
2021/07/2015487.2311088.5687.00443,9491.11% 大買/大賣/
2021/07/1962.184.277184.4986.30-8.93,253-0.27%
2021/07/163377.412977.1978.5042,7590.14%
2021/07/151670.6138.171.5271.40-22.12,474-0.89%
2021/07/1452.172.3826.274.0170.00262,2891.13%
2021/07/1318.275.394675.4177.70-27.91,900-1.47%
2021/07/122869.2025.169.2970.7031,7000.17%
2021/07/091963.138.163.1064.30111,5290.72%
2021/07/08458.931159.0458.50-71,371-0.51%
2021/07/07157.50257.6057.30-11,342-0.07%
2021/07/061257.5900.0057.40121,3560.88%
2021/07/0200.00256.7556.20-21,404-0.14%
2021/07/01155.6000.0055.9011,5420.06%
2021/06/2500.00157.7057.10-11,892-0.05%
2021/06/24357.23157.1057.4021,9820.10%
2021/06/2300.00256.8556.90-21,997-0.10%
2021/06/2200.00356.2055.80-32,002-0.15%
2021/06/18256.4000.0056.2022,0900.10%
2021/06/17156.5000.0056.8012,1040.05%
2021/06/1600.00455.9055.60-42,104-0.19%
2021/06/15156.501055.8356.10-92,109-0.43%
2021/06/1100.00754.9155.70-72,116-0.33%
2021/06/10154.60755.8654.30-62,153-0.28%
2021/06/0900.00153.9054.70-12,142-0.05%
2021/06/0800.00253.0553.30-22,131-0.09%
2021/06/07151.6000.0051.8012,1370.05%
2021/06/04452.1000.0052.0042,1380.19%
2021/05/311152.0500.0052.00112,1640.51%
2021/05/28151.0000.0051.1012,1870.05%
2021/05/2500.00250.4050.30-22,222-0.09%
2021/05/2400.00147.9048.60-12,275-0.04%
2021/05/20148.1000.0046.8512,3640.04%
2021/05/19147.4500.0047.6012,4280.04%
2021/05/18145.8000.0046.8012,4650.04%
2021/05/17144.1000.0043.1512,4930.04%
2021/05/13247.8000.0047.3022,4960.08%
2021/05/12245.73344.9346.05-12,508-0.04%
2021/05/111650.211150.6449.5052,5500.20%
2021/05/10452.3800.0052.0042,5450.16%
2021/05/07652.5000.0053.4062,5510.24%
2021/05/05351.90151.8050.7022,5580.08%
2021/05/04352.37252.5052.8012,5760.04%
2021/05/033.155.16154.2054.202.12,5740.08%
2021/04/2900.00156.9056.90-12,553-0.04%
2021/04/281757.89257.2557.10152,5380.59%
2021/04/27359.50959.7260.70-62,470-0.24%
2021/04/26956.6100.0057.0092,4160.37%
2021/04/23256.00356.9056.80-12,403-0.04%
2021/04/22455.70355.0754.8012,3990.04%
2021/04/21156.2000.0056.4012,3970.04%
2021/04/20257.2500.0056.8022,4200.08%
2021/04/19756.01256.1056.4052,5330.20%
2021/04/161358.26358.0357.30102,5870.39%
2021/04/15456.93158.0057.8032,5630.12%
2021/04/14252.80953.0255.00-72,501-0.28%
2021/04/13154.1000.0054.1012,4880.04%
2021/04/12455.75255.3055.3022,4790.08%
2021/04/08357.43658.1358.00-32,449-0.12%
2021/04/07559.24659.5258.70-12,418-0.04%
2021/04/0600.00256.3056.80-22,364-0.08%
2021/04/01357.701158.5357.30-82,366-0.34%
2021/03/31859.70758.6757.6012,3320.04%
2021/03/30558.42257.7056.5032,2790.13%
2021/03/29354.701253.2754.60-92,111-0.43%
2021/03/2600.00250.1050.60-22,013-0.10%
2021/03/25249.7000.0049.9021,9950.10%
2021/03/2400.00649.6849.50-61,979-0.30%
2021/03/23650.49650.9249.0501,9640.00%
2021/03/22349.00549.1448.85-21,900-0.11%
2021/03/1900.001148.7348.85-111,897-0.58%
2021/03/1800.00448.8048.70-41,892-0.21%
2021/03/17848.61348.8848.6051,9010.26%
2021/03/16948.20848.6848.1011,8960.05%
2021/03/15147.50147.3547.4001,8630.00%
2021/03/12346.3000.0046.4031,8710.16%
2021/03/08146.0000.0045.9511,9880.05%
2021/03/05146.601247.0446.55-112,009-0.55%
2021/03/041048.1000.0047.55102,1510.46%
2021/03/03145.701947.6848.10-182,227-0.81%
2021/02/2600.00147.6047.40-12,214-0.05%
2021/02/25147.35247.7047.50-12,216-0.05%
2021/02/24948.38549.1247.7542,2140.18%
2021/02/2300.00146.4047.95-12,164-0.05%
2021/02/221047.40247.5547.9082,1490.37%
2021/02/19246.931045.6147.20-82,113-0.38%
2021/02/181044.1100.0044.60102,1850.46%
2021/02/17243.35643.3243.80-42,215-0.18%
2021/02/05242.00242.2541.6002,1780.00%
2021/02/04541.1600.0041.5052,1700.23%
2021/02/02141.70742.5542.95-62,139-0.28%
2021/02/01140.45141.0040.4002,0810.00%
2021/01/29241.05241.6340.3502,0750.00%
2021/01/28241.38142.0041.8512,0670.05%
2021/01/27241.7800.0042.2022,0590.10%
2021/01/26142.10241.9041.35-12,045-0.05%
2021/01/25241.30240.1541.0502,0180.00%
2021/01/22240.8500.0040.8521,9940.10%
2021/01/20339.751039.9340.55-71,986-0.35%
2021/01/19142.5500.0041.4011,9580.05%
2021/01/1800.001541.2841.30-151,909-0.79%
2021/01/15342.201041.7541.90-71,899-0.37%
2021/01/14143.1000.0043.1011,9030.05%
2021/01/133243.463342.3042.15-11,895-0.05%
2021/01/125444.42143.0043.05531,8612.85%
2021/01/11142.851343.0444.10-121,736-0.69%
2021/01/08441.36241.4541.4021,6780.12%
2021/01/0700.001142.2442.25-111,698-0.65%
2021/01/06142.3000.0041.3511,7100.06%
2021/01/0500.00141.8041.85-11,698-0.06%
2021/01/04842.2000.0042.0581,7770.45%
2020/12/2900.00341.6542.00-31,794-0.17%
2020/12/2800.00541.3741.60-51,697-0.29%
2020/12/2500.00240.1540.00-21,647-0.12%
2020/12/24240.90140.8040.7011,6330.06%
2020/12/2300.00239.0040.00-21,580-0.13%
2020/12/22138.0500.0038.0011,5510.06%
2020/12/1600.00340.1240.05-31,524-0.20%
2020/12/1500.001538.5938.60-151,507-1.00%
2020/12/1400.001039.3139.60-101,492-0.67%
2020/12/10139.7000.0039.7011,4720.07%
2020/12/083940.6600.0040.05391,4412.71%
2020/12/07941.152741.1540.55-181,422-1.27%
2020/12/04640.91541.4641.1511,4020.07%
2020/12/03841.68140.8540.5071,3820.51%
2020/12/02140.00341.2241.30-21,315-0.15%
2020/12/01640.68240.5040.2541,2830.31%
2020/11/30341.7000.0040.6031,2580.24%
2020/11/27140.35641.6242.25-51,117-0.45%
2020/11/2400.00237.5037.25-2997-0.20%
2020/11/23337.80238.0537.3019800.10%
2020/11/19137.6000.0037.7019490.11%
2020/11/18537.56837.6537.80-3932-0.32%
2020/11/173938.361238.3838.45279052.98%
2020/11/1600.00337.0537.50-3774-0.39%
2020/11/1100.003834.5334.70-38703-5.40%
2020/11/0600.00234.7534.90-2662-0.30%
2020/10/30434.7000.0034.2046440.62%
2020/10/22135.00136.1535.1506090.00%
2020/10/2100.00535.4335.50-5582-0.86%
2020/10/19134.102034.2634.50-19564-3.37%
2020/10/16834.28734.3333.9015570.18%
2020/10/154036.172235.3535.20185343.36%
2020/10/14535.19534.9035.0004900.00%
2020/10/1300.00634.6834.70-6451-1.33%
2020/10/122534.931534.6834.35104312.32%
2020/10/083834.2500.0034.103833911.20%
2020/09/2100.00132.1532.15-1403-0.25%
2020/09/16132.7500.0031.7014240.24%
2020/08/20128.5000.0028.7513950.25%
2020/08/04130.05230.0029.95-1384-0.26%
2020/07/1600.00130.2530.40-1426-0.23%
2020/07/1000.00230.6530.40-2421-0.47%
2020/07/08232.80632.8932.80-4392-1.02%
2020/07/0200.00232.4032.55-2319-0.63%
2020/07/01332.1500.0031.8533020.99%
2020/06/30131.7000.0031.8012910.34%
2020/06/29131.4500.0031.3012860.35%
2020/06/2400.00332.2032.10-3282-1.06%
2020/06/23330.4500.0030.4032581.16%
2020/06/1900.00230.0530.15-2255-0.78%
2020/06/0500.00130.3030.45-1317-0.32%
2020/06/0300.00229.9829.80-2457-0.44%
2020/06/01129.2500.0029.2514570.22%
2020/05/14129.0500.0028.8014560.22%
2020/05/05129.1000.0029.4514350.23%
2020/04/29129.7000.0029.7014290.23%
2020/04/2700.00130.1030.00-1425-0.24%
2020/04/16128.5000.0028.5513910.26%
2020/04/1500.00128.3528.35-1391-0.26%
2020/03/2600.00225.4025.90-2374-0.53%
2020/03/25125.9500.0025.8013720.27%
2020/03/1300.001026.8528.00-10338-2.96%
2020/03/10232.33132.6532.3012900.34%
2020/03/09235.53335.2835.75-1246-0.41%
2020/03/0200.001529.9030.75-15169-8.83%
2020/02/27130.4000.0030.7511660.60%
2020/02/2600.00130.4530.65-1163-0.61%
2020/02/2500.00330.0030.30-3163-1.84%
2020/01/3100.00230.6530.55-2161-1.24%
2020/01/30230.602231.0030.50-20160-12.49%
2020/01/1000.00232.5032.30-2155-1.29%
2020/01/03133.6500.0033.4511510.66%
2019/12/25433.5000.0033.5041492.68%
2019/12/1800.00333.9033.80-3153-1.95%
2019/12/06133.2500.0033.1011500.66%
2019/12/04233.6000.0033.3021641.21%
2019/12/03134.00234.6534.00-1173-0.58%
2019/12/0200.00133.5033.50-1150-0.67%
2019/11/22232.5000.0032.4021711.16%
2019/11/20332.7000.0032.8031731.73%
2019/10/14133.2000.0033.0011980.50%
2019/09/2300.00434.6534.80-4216-1.85%
2019/09/09234.7000.0034.4522170.92%
2019/09/0500.00437.3036.70-4200-2.00%
2019/09/02136.30236.6036.30-1181-0.55%
2019/08/3000.00135.2035.35-1166-0.60%
2019/08/26134.0500.0034.2511600.62%
2019/08/14234.1800.0034.1521601.25%
2019/08/02133.3500.0033.4011670.60%
2019/07/30134.5000.0034.4511690.59%
2019/07/2500.00235.4035.50-2171-1.17%
2019/07/02136.7500.0036.8011930.52%
2019/06/2700.00136.0036.10-1197-0.51%
2019/05/20133.8000.0033.8013420.29%
2019/05/1400.00133.2034.25-1403-0.25%
2019/05/13134.35234.6534.30-1411-0.24%
2019/05/10135.0500.0035.0514110.24%
2019/04/29135.8500.0035.7514850.21%
2019/04/26236.6800.0036.5525440.37%
2019/04/25137.1000.0037.1015430.18%
2019/04/1600.00236.7036.95-2531-0.38%
2019/04/15236.83236.8336.4005260.00%
2019/04/0800.001136.8536.85-11514-2.14%
2019/03/2700.00137.0037.25-1491-0.20%
2019/03/22137.8500.0037.6514780.21%
2019/03/2100.00138.8538.25-1470-0.21%
2019/03/20337.90338.2538.0004430.00%
2019/03/19437.53138.0537.9034120.73%
2019/03/0600.00136.0036.00-1378-0.26%
2019/02/2700.00135.1035.15-1373-0.27%
2019/02/26135.3500.0035.3513720.27%
2019/02/25235.15435.4535.25-2371-0.54%
2019/02/19135.7000.0035.5513660.27%
2019/02/15234.6000.0035.1023510.57%
2019/02/13137.50137.0036.9003240.00%
2019/02/12135.7000.0036.0012950.34%
2019/01/3000.00134.3034.40-1293-0.34%
2019/01/2900.00134.6034.50-1292-0.34%
2019/01/28134.0500.0034.0512810.36%
2019/01/2400.00134.5033.90-1277-0.36%
2019/01/23133.8500.0034.2012720.37%
2019/01/22134.10434.3834.10-3273-1.10%
2019/01/21434.4800.0034.5042641.51%
2019/01/1800.00332.7034.00-3213-1.40%
2018/12/21129.5500.0029.9011860.54%
2018/12/2000.00130.0529.75-1186-0.54%
2018/11/3000.00132.3032.50-1205-0.49%
2018/11/2900.00131.8531.60-1202-0.49%
2018/11/2800.00131.0031.60-1200-0.50%
2018/11/23130.2000.0030.4011980.50%
2018/11/21131.0500.0030.9011970.51%
2018/11/19330.9500.0031.2031961.52%
2018/11/1200.00130.4530.35-1199-0.50%
2018/11/061030.0500.0029.20101995.02%
2018/11/01130.1000.0030.0011970.51%
2018/10/2400.00129.7530.20-1213-0.47%
2018/10/23130.7500.0030.2012140.47%
2018/10/1900.00129.5530.30-1217-0.46%
2018/10/118027.66827.6527.657221233.91%
2018/10/08331.6000.0031.6531921.56%
2018/10/04133.8500.0033.5011840.54%
2018/10/01134.4000.0034.4512010.50%
2018/09/281033.9000.0033.90102134.68%
2018/09/2100.00135.0034.70-1234-0.43%
2018/09/12633.3400.0033.4062342.56%
2018/09/10133.952033.6033.20-19234-8.12%
2018/08/24336.8500.0036.8032601.15%
2018/08/2200.00237.0537.00-2269-0.74%
2018/08/201037.4000.0037.05102773.60%
2018/08/1400.00237.6038.25-2302-0.66%
2018/07/3100.00138.0038.05-1296-0.34%
2018/07/101437.3900.0037.40143523.97%
2018/07/091038.0500.0038.30103492.86%
2018/07/06140.802441.0340.80-23344-6.67%
2018/07/05141.6000.0040.9013390.29%
2018/06/25343.4300.0043.0533500.86%
2018/06/21143.5000.0043.5513570.28%
2018/06/19143.8000.0043.4513740.27%
2018/06/14344.9000.0044.7033780.79%
2018/06/08545.2000.0045.0554071.23%
2018/06/01145.90246.2845.60-1430-0.23%
2018/05/3100.00546.4045.95-5441-1.13%
2018/05/25145.3500.0045.4514830.21%
2018/05/22545.00644.9744.80-1541-0.18%
2018/05/21443.75144.0044.3035370.56%
2018/05/18243.1500.0043.0025390.37%
2018/05/0900.00143.7543.35-1641-0.16%
2018/05/04143.0500.0043.0017430.13%
2018/04/26143.7500.0042.2017900.13%
2018/04/2400.00543.1742.90-5813-0.61%
2018/04/16146.7500.0046.4518400.12%
2018/04/12547.5000.0047.4558760.57%
2018/04/1100.00146.7046.95-1890-0.11%
2018/03/3000.00149.4049.20-1969-0.10%
2018/03/29149.3000.0048.9519780.10%
2018/03/2700.001049.7950.20-101,003-1.00%
2018/03/2200.001050.6050.20-101,038-0.96%
2018/03/161252.43351.3051.0091,1940.75%
2018/03/1500.001051.6552.20-101,194-0.84%
2018/03/12550.5000.0050.3051,3140.38%
2018/03/0900.00150.4050.30-11,345-0.07%
2018/03/06551.8000.0051.4051,4470.35%
2018/03/0500.00351.4751.00-31,506-0.20%
2018/03/0100.00150.9051.30-11,576-0.06%
2018/02/27651.53950.6050.00-31,612-0.19%
2018/02/26751.33351.4350.8041,8280.22%
2018/02/1200.00145.5045.45-12,036-0.05%
2018/02/07746.9600.0046.2572,2550.31%
2018/02/06148.9500.0046.2512,3190.04%
2018/02/05149.00150.5050.4002,3460.00%
2018/02/01252.0000.0052.0022,6830.07%
2018/01/30754.01452.4052.3033,3340.09%
2018/01/29454.80154.8054.8033,6980.08%
2018/01/2400.00251.6051.40-24,295-0.05%
2018/01/2300.001551.8051.30-154,324-0.35%
2018/01/191752.38352.2752.30144,3940.32%
2018/01/17351.7000.0052.0034,4550.07%
2018/01/16352.47252.8052.8014,4660.02%
2018/01/1100.00350.9051.10-34,599-0.07%
2018/01/10151.0000.0050.9014,6670.02%
2018/01/09152.0000.0051.5014,7270.02%
2018/01/0800.00154.0053.50-14,809-0.02%
2018/01/03255.40255.5054.7005,3120.00%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章