立積 (4968)-中國信託-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
640張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	166.50	0	0.00	165.00	2	5,235	0.04%
2024/04/23	0	0.00	1	166.00	163.50	-1	5,269	-0.02%
2024/04/22	5.1	166.24	3	163.50	162.50	2.1	5,270	0.04%
2024/04/19	3	172.00	2	170.00	169.00	1	5,275	0.02%
2024/04/17	2	174.50	2	175.50	173.00	0	5,252	0.00%
2024/04/16	1	176.00	3	175.50	173.50	-2	5,240	-0.04%
2024/04/15	3	183.33	0	0.00	182.00	3	5,234	0.06%
2024/04/11	7	192.50	8	193.50	190.50	-1	5,311	-0.02%
2024/04/10	2	185.00	1	192.06	192.00	1	5,358	0.02%
2024/04/09	2	182.50	3	184.17	185.00	-1	5,387	-0.02%
2024/04/08	9	193.61	2	188.00	186.50	7	5,378	0.13%
2024/04/03	2	204.25	1	204.50	205.00	1	5,298	0.02%
2024/04/02	2	211.50	0	0.00	206.50	2	5,326	0.04%
2024/04/01	2	214.75	1	211.00	211.00	1	5,467	0.02%
2024/03/29	2	206.25	1	205.00	205.50	1	5,474	0.02%
2024/03/28	3	208.50	2.7	205.44	204.50	0.3	5,518	0.01%
2024/03/27	3.1	215.91	1	214.50	214.00	2.1	5,602	0.04%
2024/03/26	2	221.75	4	218.50	216.00	-2	5,849	-0.03%
2024/03/25	4	225.50	2	223.75	222.00	2	6,005	0.03%
2024/03/22	1	223.50	3	223.00	225.00	-2	6,016	-0.03%
2024/03/21	4	217.50	3.3	217.61	219.00	0.7	6,006	0.01%
2024/03/20	11	219.91	3	213.83	215.50	8	6,018	0.13%
2024/03/18	1	224.00	1	226.00	230.00	0	5,978	0.00%
2024/03/15	2.2	225.82	3	225.33	223.00	-0.8	6,030	-0.01%
2024/03/14	2	222.00	3	223.33	222.50	-1	6,039	-0.02%
2024/03/13	1	227.50	1.3	231.50	229.00	-0.3	6,024	0.00%
2024/03/12	9.1	233.02	5.2	232.28	235.50	3.8	5,997	0.06%
2024/03/11	1	229.00	0.1	225.00	223.00	0.9	5,931	0.02%
2024/03/08	12	237.13	13	231.88	224.50	-1	5,921	-0.02%
2024/03/07	2.6	236.62	7	235.21	235.00	-4.4	5,807	-0.08%
2024/03/06	5	232.33	8	236.75	234.00	-3	5,830	-0.05%
2024/03/05	7	222.21	3	224.50	227.00	4	5,712	0.07%
2024/03/04	17.5	231.39	25.4	227.33	223.50	-7.9	5,662	-0.14%
2024/03/01	42.5	243.25	27.4	244.19	248.00	15.1	5,407	0.28%
2024/02/29	6.3	225.11	24	227.85	225.50	-17.7	5,275	-0.34%
2024/02/27	1	220.50	0	0.00	221.00	1	5,326	0.02%
2024/02/26	5	220.50	1.1	220.95	222.00	4	5,391	0.07%
2024/02/23	16	225.31	7.1	228.62	223.50	8.9	5,379	0.17%
2024/02/22	10	229.05	3	229.33	226.00	7	5,334	0.13%
2024/02/21	22.2	226.07	23	227.15	230.00	-0.9	5,268	-0.02%
2024/02/20	13	219.42	7.3	220.71	222.00	5.7	5,102	0.11%
2024/02/19	16	223.88	15.2	222.17	222.00	0.8	4,983	0.02%
2024/02/16	8.1	213.96	12.1	216.35	218.00	-4	4,747	-0.08%
2024/02/15	10.1	193.16	22	194.59	198.50	-11.9	4,587	-0.26%
2024/02/05	4	185.13	2.1	183.29	180.50	2	4,454	0.04%
2024/02/02	2.1	187.71	82	184.93	188.00	-80	4,347	-1.84%
2024/02/01	26	176.04	15	176.43	176.00	11	4,161	0.26%
2024/01/31	16	178.87	87	178.68	179.00	-71	4,108	-1.73%
2024/01/30	44	170.00	2.1	171.00	171.00	41.9	4,033	1.04%
2024/01/29	96.1	179.65	59.1	185.69	175.50	37	3,982	0.93%
2024/01/26	14.1	178.41	106	177.10	176.00	-91.9	3,783	-2.43%	大賣/
2024/01/25	4	171.75	0	169.00	168.50	4	3,656	0.11%
2024/01/24	8	174.38	11	171.68	171.50	-3	3,664	-0.08%
2024/01/23	11	174.82	8	172.69	173.00	3	3,649	0.08%
2024/01/22	12	169.92	9	170.17	172.00	3	3,623	0.08%
2024/01/19	32	159.52	1	160.50	161.00	31	3,609	0.86%
2024/01/18	1	160.50	0	0.00	160.00	1	3,614	0.03%
2024/01/17	4	162.50	2.1	162.95	163.50	1.9	3,621	0.05%
2024/01/16	3	167.67	0	0.00	166.50	3	3,605	0.08%
2024/01/12	0.1	165.50	0	0.00	164.50	0.1	3,603	0.00%
2024/01/11	1.3	166.92	1	167.50	168.00	0.3	3,607	0.01%
2024/01/09	2	167.00	3	165.50	165.50	-1	3,618	-0.03%
2024/01/08	1	169.00	2	171.50	168.50	-1	3,635	-0.03%
2024/01/05	10	166.00	10	164.50	166.00	0	3,610	0.00%
2024/01/04	6	166.42	0.2	164.50	164.00	5.9	3,627	0.16%
2024/01/03	3	173.83	2	174.00	171.00	1	3,602	0.03%
2024/01/02	1	183.00	7	181.86	182.00	-6	3,536	-0.17%
2023/12/29	0	0.00	1	185.00	184.00	-1	3,510	-0.03%
2023/12/28	17	186.32	1	189.50	186.00	16	3,481	0.46%
2023/12/27	45	186.44	41	187.71	190.00	4	3,454	0.12%
2023/12/26	27.4	188.66	30.1	190.83	191.00	-2.6	3,299	-0.08%
2023/12/25	31	187.82	37	189.81	189.00	-6	3,261	-0.18%
2023/12/22	1	185.59	24	189.35	189.00	-23	3,204	-0.72%
2023/12/21	11.2	183.78	61	185.80	187.00	-49.9	3,084	-1.62%
2023/12/20	2	177.02	19.1	177.77	180.00	-17.1	2,826	-0.61%
2023/12/19	2	166.50	0	0.00	164.00	2	2,678	0.07%
2023/12/18	6	168.92	2	170.25	168.50	4	2,651	0.15%
2023/12/15	1	170.05	14	171.25	172.00	-13	2,633	-0.49%
2023/12/14	1	167.50	2	168.75	170.00	-1	2,593	-0.04%
2023/12/13	1.1	169.45	2.1	169.46	168.50	-1	2,560	-0.04%
2023/12/12	4.1	169.26	7	173.50	168.00	-2.9	2,549	-0.11%
2023/12/11	5.1	170.57	3	170.33	168.50	2.1	2,474	0.08%
2023/12/08	3	168.33	3.4	170.18	169.00	-0.4	2,438	-0.02%
2023/12/07	1	167.00	2	171.50	166.00	-1	2,409	-0.04%
2023/12/06	4	171.50	2	172.00	169.50	2	2,376	0.08%
2023/12/05	9	168.28	1	172.00	169.50	8	2,351	0.34%
2023/12/04	13	173.77	14.3	173.74	172.00	-1.3	2,310	-0.06%
2023/12/01	17	168.79	28.6	167.53	167.50	-11.6	2,252	-0.52%
2023/11/30	1	165.00	4	163.88	162.50	-3	2,142	-0.14%
2023/11/29	7	164.57	8	166.50	167.00	-1	2,094	-0.05%
2023/11/28	23.4	162.01	19	161.34	165.00	4.4	2,040	0.21%
2023/11/27	33	158.29	23	157.72	157.50	10	1,943	0.51%
2023/11/24	17	155.93	33	158.76	159.50	-16	1,876	-0.85%
2023/11/22	0	0.00	7.1	146.70	148.00	-7.1	1,626	-0.44%
2023/11/21	7.2	144.58	6	145.75	145.00	1.2	1,605	0.07%
2023/11/20	3	143.83	5	144.40	142.50	-2	1,567	-0.13%
2023/11/17	1	137.50	3	136.00	137.50	-2	1,504	-0.13%
2023/11/16	1	135.00	0	0.00	134.50	1	1,492	0.07%
2023/11/13	1	134.50	4	134.75	134.00	-3	1,499	-0.20%
2023/11/10	5	132.40	0	0.00	132.00	5	1,467	0.34%
2023/11/09	5.1	133.49	3	133.83	133.00	2.1	1,475	0.14%
2023/11/08	1	132.00	8	134.56	135.00	-7	1,480	-0.47%
2023/11/07	4	132.13	4	132.75	132.00	0	1,480	0.00%
2023/11/06	3	126.33	0	0.00	128.00	3	1,461	0.21%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	3	121.00	0	0.00	121.50	3	1,466	0.20%
2023/10/31	3	120.00	2	119.25	115.00	1	1,474	0.07%
2023/10/26	1	122.00	0	0.00	121.00	1	1,480	0.07%
2023/10/24	0	0.00	2	124.50	125.50	-2	1,544	-0.13%
2023/10/20	11	127.50	11	129.95	129.50	0	1,602	0.00%
2023/10/19	0	0.00	0.2	132.00	129.50	-0.2	1,631	-0.01%
2023/10/16	4	133.50	0	0.00	134.00	4	1,706	0.23%
2023/10/13	2	137.75	1	137.50	137.50	1	1,718	0.06%
2023/10/12	5	141.10	0	0.00	142.00	5	1,719	0.29%
2023/10/11	6	141.42	0	0.00	135.00	6	1,726	0.35%
2023/10/06	10	143.25	0	0.00	145.50	10	1,766	0.57%
2023/10/05	5	146.50	0	0.00	147.00	5	1,867	0.27%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/09/28	1	143.00	0.8	143.50	144.50	0.2	2,448	0.01%
2023/09/27	0.1	142.00	0	0.00	142.00	0.1	2,613	0.01%
2023/09/25	0	0.00	0.1	147.50	148.00	-0.1	2,731	0.00%
2023/09/22	0.2	142.00	0	0.00	145.50	0.2	2,784	0.01%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1.1	150.27	0	0.00	147.00	1.1	2,878	0.04%
2023/09/19	3	150.50	0	0.00	150.00	3	2,925	0.10%
2023/09/15	0	0.00	2	157.50	158.00	-2	2,989	-0.07%
2023/09/14	0.1	158.50	1	158.00	159.00	-0.9	3,038	-0.03%
2023/09/12	17	155.74	0	0.00	153.50	17	3,163	0.54%
2023/09/11	8	157.44	0	0.00	156.00	8	3,258	0.25%
2023/09/07	30	161.50	0	0.00	160.00	30	3,545	0.85%
2023/09/06	5	154.80	5	156.50	160.50	0	3,892	0.00%
2023/09/05	6	158.00	0	0.00	161.50	6	4,053	0.15%
2023/09/04	0.1	154.50	0	0.00	157.00	0.1	4,157	0.00%
2023/09/01	5	156.00	0	0.00	155.50	5	4,221	0.12%
2023/08/31	0	0.00	2	154.50	155.50	-2	4,289	-0.05%
2023/08/30	5	152.80	1	152.00	151.00	4	4,327	0.09%
2023/08/25	0	0.00	1	147.50	146.50	-1	4,685	-0.02%
2023/08/24	2	143.00	0	0.00	144.50	2	4,842	0.04%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/22	0	0.00	3	148.33	147.00	-3	5,011	-0.06%
2023/08/18	3	148.67	0	0.00	147.50	3	5,123	0.06%
2023/08/15	4.1	147.74	2	147.00	147.50	2.1	5,244	0.04%
2023/08/11	6.1	153.38	4	152.13	152.00	2.1	5,447	0.04%
2023/08/10	4	157.75	2	157.00	155.00	2	5,494	0.04%
2023/08/08	3	163.67	1	166.00	162.50	2	5,626	0.04%
2023/08/07	1.1	164.23	1	163.50	162.50	0.1	5,738	0.00%
2023/08/04	1	157.00	2	160.00	163.00	-1	5,905	-0.02%
2023/08/02	0	0.00	7	159.64	157.50	-7	6,067	-0.12%
2023/08/01	3.1	159.48	2	160.00	158.50	1.1	6,146	0.02%
2023/07/31	1	162.00	2	163.50	161.00	-1	6,335	-0.02%
2023/07/28	1	162.00	3	161.67	166.50	-2	6,543	-0.03%
2023/07/27	3	162.67	0	0.00	164.00	3	6,932	0.04%
2023/07/26	4.1	158.22	4	160.50	157.00	0.1	7,101	0.00%
2023/07/25	0	0.00	1	165.00	165.00	-1	7,402	-0.01%
2023/07/24	6.3	163.08	30	161.00	163.00	-23.7	7,605	-0.31%
2023/07/21	2.3	165.30	1	167.50	167.50	1.3	7,798	0.02%
2023/07/20	14	169.75	5	171.40	169.50	9	8,084	0.11%
2023/07/19	17	172.50	2	170.75	171.50	15	8,296	0.18%
2023/07/18	33	174.15	2	172.00	172.00	31	8,703	0.36%
2023/07/17	12	177.71	1.2	177.74	176.50	10.9	8,842	0.12%
2023/07/14	57	178.50	5	180.40	177.00	52	8,947	0.58%
2023/07/13	6	181.33	1	180.50	178.50	5	9,155	0.05%
2023/07/12	10	186.45	6.1	186.62	182.50	3.9	9,582	0.04%
2023/07/11	11	191.50	17	193.00	192.00	-6	9,750	-0.06%
2023/07/10	1	186.50	5	187.30	186.00	-4	9,716	-0.04%
2023/07/07	18	180.22	15	180.63	181.00	3	9,930	0.03%
2023/07/06	0.1	186.50	6	186.25	186.00	-5.9	10,098	-0.06%
2023/07/05	14	183.68	9	183.56	182.00	5	10,435	0.05%
2023/07/04	2	176.75	5	178.00	178.00	-3	10,587	-0.03%
2023/07/03	2	176.25	0	0.00	175.00	2	10,700	0.02%
2023/06/30	16	174.66	20	175.50	177.00	-4	10,678	-0.04%
2023/06/29	6	172.50	4	178.50	172.00	2	10,648	0.02%
2023/06/28	0	0.00	1	170.00	170.50	-1	10,581	-0.01%
2023/06/27	6	173.42	1	178.50	171.50	5	10,597	0.05%
2023/06/26	0	0.00	2	171.75	174.50	-2	10,547	-0.02%
2023/06/21	2	174.50	3	173.83	175.00	-1	10,541	-0.01%
2023/06/20	2	176.50	1	177.00	176.00	1	10,498	0.01%
2023/06/19	6	178.67	0	0.00	181.00	6	10,452	0.06%
2023/06/16	1	185.50	2	186.50	184.00	-1	10,375	-0.01%
2023/06/15	5	185.30	5	187.00	184.50	0	10,331	0.00%
2023/06/14	6	182.50	7	183.93	186.50	-1	10,236	-0.01%
2023/06/13	26	188.23	24	184.19	183.00	2	10,153	0.02%
2023/06/12	59.6	193.89	57	195.08	191.00	2.6	9,945	0.03%
2023/06/09	13	178.77	24.5	179.62	180.50	-11.5	9,598	-0.12%
2023/06/08	3	173.33	7	175.29	175.50	-4	9,416	-0.04%
2023/06/07	1	165.00	5	168.60	171.00	-4	9,315	-0.04%
2023/06/06	6	164.83	2	165.00	164.50	4	9,266	0.04%
2023/06/05	5	172.20	0	0.00	170.50	5	9,210	0.05%
2023/06/02	11	179.50	44	180.75	174.00	-33	9,240	-0.36%
2023/06/01	3	174.67	5	176.70	178.00	-2	9,102	-0.02%
2023/05/31	10	174.50	5	177.10	174.00	5	9,047	0.06%
2023/05/30	6	175.67	6	176.33	174.50	0	8,946	0.00%
2023/05/29	1	169.50	5	166.50	170.00	-4	8,829	-0.05%
2023/05/26	5	163.50	11	167.41	161.00	-6	8,912	-0.07%
2023/05/25	28	168.05	0	0.00	167.00	28	8,939	0.31%
2023/05/24	18	168.53	10	170.65	168.00	8	8,972	0.09%
2023/05/22	2	171.00	3	171.00	171.50	-1	9,301	-0.01%
2023/05/19	2.2	168.24	3	168.83	169.00	-0.9	9,282	-0.01%
2023/05/18	15	172.73	14	172.86	172.00	1	9,219	0.01%
2023/05/17	5	166.60	1	166.50	166.50	4	9,089	0.04%
2023/05/16	2	163.22	3	163.67	160.50	-1	9,026	-0.01%
2023/05/15	4	164.73	1	168.00	163.00	3	8,991	0.03%
2023/05/12	4	169.00	2	170.75	172.00	2	8,994	0.02%
2023/05/11	25	170.68	24	171.69	168.50	1	9,073	0.01%
2023/05/10	32	173.98	33	174.68	174.50	-1	8,986	-0.01%
2023/05/09	6	170.67	6	172.58	175.00	0	8,819	0.00%
2023/05/08	19	173.87	5	174.10	173.50	14	8,661	0.16%
2023/05/05	18	172.86	20	172.60	171.00	-2	8,602	-0.02%
2023/05/04	23	170.87	8	174.38	169.00	15	8,483	0.18%
2023/05/03	19.3	181.54	13	184.27	177.00	6.3	8,314	0.08%
2023/05/02	7	182.14	10.1	183.69	187.50	-3.1	7,956	-0.04%
2023/04/28	31	165.55	46	166.60	170.50	-15	7,796	-0.19%
2023/04/27	16	161.16	8	160.19	158.00	8	7,464	0.11%
2023/04/26	42	165.69	39	164.58	167.00	3	7,261	0.04%
2023/04/25	28	173.71	27	175.09	169.00	1	7,084	0.01%
2023/04/24	38	179.86	37	179.23	179.00	1	6,806	0.01%
2023/04/21	46	180.51	63	179.49	177.50	-17	6,606	-0.26%
2023/04/20	26	176.54	18	177.19	172.50	8	6,320	0.13%
2023/04/19	6	177.92	16	180.16	182.50	-10	6,241	-0.16%
2023/04/18	41.5	182.37	28	181.68	179.00	13.5	6,223	0.22%
2023/04/17	58	182.22	61.3	177.78	179.50	-3.3	6,223	-0.05%
2023/04/14	48	168.79	49	168.71	171.00	-1	5,844	-0.02%
2023/04/13	5.1	165.04	4	163.63	163.00	1.1	5,569	0.02%
2023/04/12	20.3	167.02	11	167.23	165.00	9.3	5,449	0.17%
2023/04/11	20	154.08	25	154.50	165.00	-5	5,282	-0.09%
2023/04/10	82	150.84	84.2	150.74	150.00	-2.2	5,191	-0.04%
2023/04/07	13.1	139.08	24	142.98	147.50	-10.9	4,778	-0.23%
2023/04/06	8.1	134.83	10	133.20	134.50	-1.9	4,473	-0.04%
2023/03/31	1	125.50	3	125.17	125.50	-2	4,315	-0.05%
2023/03/30	3	122.50	2	121.50	122.00	1	4,280	0.02%
2023/03/29	0	0.00	1	119.00	121.00	-1	4,263	-0.02%
2023/03/28	3	123.33	0	0.00	122.00	3	4,247	0.07%
2023/03/27	1	127.50	1	127.00	127.00	0	4,215	0.00%
2023/03/24	0	0.00	1	129.00	129.00	-1	4,236	-0.02%
2023/03/23	4	127.88	0	0.00	128.00	4	4,220	0.09%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/21	1	131.50	0	0.00	128.00	1	4,245	0.02%
2023/03/17	0	0.00	1	128.50	129.50	-1	4,261	-0.02%
2023/03/15	2	126.75	5	129.00	126.50	-3	4,298	-0.07%
2023/03/14	6	126.83	0	0.00	126.50	6	4,323	0.14%
2023/03/13	2	125.00	3	127.50	129.00	-1	4,349	-0.02%
2023/03/10	1	128.50	1	131.50	129.00	0	4,432	0.00%
2023/03/09	0	0.00	1	134.00	133.00	-1	4,469	-0.02%
2023/03/08	1	134.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	3	136.17	5	136.30	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	3	133.00	132.50	-3	4,662	-0.06%
2023/03/03	0	0.00	1	131.00	131.00	-1	4,830	-0.02%
2023/03/01	16	130.03	15	130.50	130.50	1	5,130	0.02%
2023/02/24	25	132.52	7	133.21	132.50	18	5,129	0.35%
2023/02/23	8	142.69	28	142.11	141.00	-20	5,029	-0.40%
2023/02/22	18	138.33	1	136.50	135.50	17	4,944	0.34%
2023/02/21	28	141.54	45	142.38	141.50	-17	4,913	-0.35%
2023/02/20	5	137.10	36	137.04	140.50	-31	4,701	-0.66%
2023/02/17	9	126.11	9	127.44	128.00	0	4,736	0.00%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/13	10	129.50	3	128.17	126.00	7	5,051	0.14%
2023/02/10	9	134.33	3	135.67	131.50	6	5,104	0.12%
2023/02/09	7	138.50	12	137.25	138.00	-5	5,072	-0.10%
2023/02/08	5	133.40	1	134.50	135.00	4	5,066	0.08%
2023/02/07	1	131.00	1	130.00	130.50	0	5,063	0.00%
2023/02/06	2	131.50	37	131.49	131.50	-35	5,105	-0.69%
2023/02/03	7	132.36	2	132.25	130.50	5	5,172	0.10%
2023/02/02	66	135.38	3	135.33	135.50	63	5,197	1.21%
2023/02/01	51	131.26	61	132.87	136.00	-10	5,211	-0.19%
2023/01/31	28	128.71	28	130.16	130.50	0	5,186	0.00%
2023/01/30	12	129.08	48	129.96	129.50	-36	5,131	-0.70%
2023/01/17	14	126.18	1	124.50	124.50	13	5,100	0.25%
2023/01/16	1	126.00	12	127.88	128.00	-11	5,105	-0.22%
2023/01/13	22	126.93	5	125.60	125.00	17	5,083	0.33%
2023/01/12	11	130.41	22	128.64	127.50	-11	5,045	-0.22%
2023/01/11	4	127.88	18	128.86	129.00	-14	5,006	-0.28%
2023/01/10	71	130.23	61	128.36	128.00	10	4,990	0.20%
2023/01/09	18	127.08	11	126.82	127.00	7	4,837	0.14%
2023/01/06	14	123.96	5	125.20	127.50	9	4,752	0.19%
2023/01/05	80	126.38	121.1	127.95	126.00	-41.1	4,648	-0.88%	大賣/
2023/01/04	1.1	119.95	49	120.87	119.50	-47.9	4,406	-1.09%
2022/12/30	2	112.25	0	0.00	112.50	2	4,269	0.05%
2022/12/29	53	117.56	33	119.44	111.50	20	4,260	0.47%
2022/12/28	6	122.42	18	122.33	123.50	-12	4,152	-0.29%
2022/12/27	0	0.00	2	122.00	122.00	-2	3,960	-0.05%
2022/12/26	1.1	111.59	3	111.33	111.00	-1.9	3,949	-0.05%
2022/12/23	10	108.75	10	110.50	113.50	0	3,979	0.00%
2022/12/22	1	111.50	0	0.00	111.00	1	3,984	0.03%
2022/12/21	15	111.50	0	0.00	109.50	15	3,990	0.38%
2022/12/20	1	113.50	1	112.50	110.00	0	3,998	0.00%
2022/12/19	19	116.50	8	117.06	115.50	11	4,002	0.27%
2022/12/15	6	121.83	2	120.00	120.00	4	3,983	0.10%
2022/12/13	1	118.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	1	121.50	1	121.00	122.00	0	3,957	0.00%
2022/12/09	2	122.00	0	0.00	122.00	2	3,963	0.05%
2022/12/08	1	123.00	1	123.00	122.00	0	3,952	0.00%
2022/12/06	6	127.50	0	0.00	126.00	6	3,931	0.15%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	14	132.68	13	132.15	130.50	1	3,879	0.03%
2022/12/01	7	130.50	2	129.50	130.00	5	3,783	0.13%
2022/11/30	47	129.69	12	131.50	128.50	35	3,733	0.94%
2022/11/29	29	131.64	7	132.00	132.50	22	3,683	0.60%
2022/11/28	3	132.17	4	132.13	135.50	-1	3,547	-0.03%
2022/11/25	5	128.70	5	129.00	129.50	0	3,445	0.00%
2022/11/24	28	125.11	41	127.11	127.50	-13	3,258	-0.40%
2022/11/23	1	116.00	81	119.12	120.00	-80	3,051	-2.62%
2022/11/22	8	114.00	11	114.45	114.00	-3	2,914	-0.10%
2022/11/21	2	114.50	3	111.50	111.00	-1	2,873	-0.03%
2022/11/18	3	113.50	3	111.00	111.00	0	2,817	0.00%
2022/11/17	2	115.00	12	114.75	115.00	-10	2,782	-0.36%
2022/11/16	12	112.50	3	112.67	113.50	9	2,741	0.33%
2022/11/15	22	117.52	14	114.64	114.50	8	2,691	0.30%
2022/11/14	62	111.06	67	113.99	117.50	-5	2,501	-0.20%
2022/11/11	19	107.61	18.1	108.13	107.00	0.9	2,329	0.04%
2022/11/10	1	105.50	1	104.00	105.00	0	2,243	0.00%
2022/11/09	10	106.00	11	106.64	106.00	-1	2,234	-0.04%
2022/11/08	4	106.50	13	105.23	103.50	-9	2,208	-0.41%
2022/11/07	1	106.50	0	0.00	106.00	1	2,136	0.05%
2022/11/04	21	105.55	11	105.36	105.00	10	2,084	0.48%
2022/11/03	5	101.24	2	102.00	103.50	3	1,955	0.15%
2022/11/02	4	100.88	0	0.00	100.00	4	1,912	0.21%
2022/11/01	0	0.00	2	98.55	101.00	-2	1,866	-0.11%
2022/10/31	1	94.80	1	89.80	95.40	0	1,793	0.00%
2022/10/28	1	96.00	1	89.50	89.80	0	1,731	0.00%
2022/10/26	0	0.00	3	89.97	89.20	-3	1,601	-0.19%
2022/10/21	2	94.30	0	0.00	90.60	2	1,592	0.13%
2022/10/20	2	97.70	0	0.00	95.70	2	1,601	0.12%
2022/10/19	0	0.00	1	97.50	97.70	-1	1,619	-0.06%
2022/10/18	5	96.42	4	96.23	96.50	1	1,642	0.06%
2022/10/17	5	94.06	3	94.33	98.20	2	1,661	0.12%
2022/10/14	2	95.25	4.1	95.69	97.00	-2.1	1,653	-0.13%
2022/10/13	2	92.90	0	0.00	88.20	2	1,657	0.12%
2022/10/12	0	0.00	2	94.25	94.10	-2	1,651	-0.12%
2022/10/11	2	98.70	1	98.00	95.10	1	1,654	0.06%
2022/10/06	4	107.00	4	104.88	104.50	0	1,744	0.00%
2022/10/05	9.7	106.99	2	106.25	103.50	7.7	1,748	0.44%
2022/10/04	2	102.25	1	102.00	103.00	1	1,729	0.06%
2022/09/30	3	95.10	4	91.03	97.50	-1	1,726	-0.06%
2022/09/27	4	101.88	1	102.00	102.50	3	1,793	0.17%
2022/09/26	4	102.25	1	100.50	100.50	3	1,818	0.16%
2022/09/23	4	107.00	5	107.60	108.00	-1	1,844	-0.05%
2022/09/22	0	0.00	17	110.50	112.50	-17	1,853	-0.92%
2022/09/21	1	111.50	1	113.50	113.00	0	1,862	0.00%
2022/09/20	3	112.83	0	0.00	113.00	3	1,857	0.16%
2022/09/19	4	113.00	0	0.00	112.00	4	1,866	0.21%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	4	119.25	0	0.00	118.50	4	1,867	0.21%
2022/09/14	10	117.80	2	118.25	119.50	8	1,876	0.43%
2022/09/13	0	0.00	1	127.00	124.00	-1	1,868	-0.05%
2022/09/12	0.1	128.00	0	0.00	128.00	0.1	1,874	0.00%
2022/09/08	0	0.00	1	127.50	127.00	-1	1,903	-0.05%
2022/09/06	1	132.50	0	0.00	129.50	1	1,931	0.05%
2022/09/05	20	129.55	0	0.00	128.50	20	1,953	1.02%
2022/09/02	0	0.00	9	136.39	135.00	-9	1,971	-0.46%
2022/09/01	0	0.00	27	138.81	136.50	-27	1,986	-1.36%
2022/08/29	18	135.89	0	0.00	135.00	18	2,061	0.87%
2022/08/26	1	146.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	0	0.00	1	147.50	146.00	-1	2,107	-0.05%
2022/08/23	0	0.00	6	141.92	143.00	-6	2,251	-0.27%
2022/08/22	1	146.50	0	0.00	142.50	1	2,276	0.04%
2022/08/19	5	146.90	0	0.00	146.00	5	2,272	0.22%
2022/08/18	4	145.50	1	142.50	146.50	3	2,277	0.13%
2022/08/17	0	0.00	13	144.62	145.00	-13	2,264	-0.57%
2022/08/16	8	149.56	0	0.00	146.00	8	2,269	0.35%
2022/08/15	24	146.88	15	149.77	149.50	9	2,261	0.40%
2022/08/12	10	141.50	27	142.41	141.50	-17	2,226	-0.76%
2022/08/11	16	134.88	17	135.53	135.50	-1	2,227	-0.04%
2022/08/10	10	132.60	0	0.00	132.50	10	2,239	0.45%
2022/08/09	9	139.00	5	138.90	138.50	4	2,241	0.18%
2022/08/08	3	140.17	3	141.67	142.00	0	2,273	0.00%
2022/08/05	1	135.00	1	137.50	138.00	0	2,282	0.00%
2022/08/04	2	135.00	1	131.00	133.50	1	2,318	0.04%
2022/08/02	3	133.17	2	134.25	134.50	1	2,414	0.04%
2022/08/01	0	0.00	1	138.00	137.50	-1	2,439	-0.04%
2022/07/29	1	141.00	1	140.00	141.50	0	2,486	0.00%
2022/07/28	0	0.00	1	135.00	138.00	-1	2,573	-0.04%
2022/07/27	1	139.00	2	139.75	139.00	-1	2,654	-0.04%
2022/07/26	0	0.00	2	135.00	135.50	-2	2,718	-0.07%
2022/07/25	3	145.50	0	0.00	141.00	3	2,804	0.11%
2022/07/22	2	155.00	2	153.00	153.00	0	2,855	0.00%
2022/07/21	10	141.50	10	143.50	145.00	0	2,868	0.00%
2022/07/20	7	139.29	7	139.57	139.00	0	2,903	0.00%
2022/07/19	5	136.50	5	137.80	136.50	0	2,934	0.00%
2022/07/18	7	136.93	1	136.00	138.00	6	3,037	0.20%
2022/07/15	2	132.25	2	134.50	136.00	0	3,161	0.00%
2022/07/14	5	127.10	10	129.25	132.00	-5	3,202	-0.16%
2022/07/13	1	127.00	1	126.00	123.00	0	3,218	0.00%
2022/07/12	6	125.58	1	126.00	125.50	5	3,213	0.16%
2022/07/11	1	130.50	1	132.50	133.00	0	3,215	0.00%
2022/07/08	4	130.63	4	131.75	134.50	0	3,316	0.00%
2022/07/07	1	127.00	3	123.83	130.00	-2	3,380	-0.06%
2022/07/06	9	128.61	5	129.10	125.00	4	3,477	0.12%
2022/07/05	2	133.75	0	0.00	134.00	2	3,527	0.06%
2022/07/04	11	136.45	3	135.67	130.50	8	3,546	0.23%
2022/07/01	3	142.67	0	0.00	142.50	3	3,539	0.09%
2022/06/30	0	160.00	0	0.00	158.00	0	3,560	0.00%
2022/06/29	1	174.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	1	178.50	0	0.00	182.00	1	3,621	0.03%
2022/06/24	0	0.00	1	173.00	172.50	-1	3,612	-0.03%
2022/06/23	3	172.67	1	176.00	173.00	2	3,616	0.06%
2022/06/20	9	185.33	0	0.00	179.00	9	3,580	0.25%
2022/06/17	5	192.10	2	190.75	191.00	3	3,556	0.08%
2022/06/16	1	205.00	1	199.00	198.50	0	3,518	0.00%
2022/06/15	3	204.00	3	201.67	200.50	0	3,508	0.00%
2022/06/14	0	0.00	1	203.00	206.50	-1	3,502	-0.03%
2022/06/13	12	206.50	0	0.00	205.50	12	3,474	0.35%
2022/06/10	1	218.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	2	217.00	1	217.00	217.50	1	3,443	0.03%
2022/06/08	10	220.50	12	224.63	218.50	-2	3,448	-0.06%
2022/06/07	3	223.33	4	223.38	221.00	-1	3,425	-0.03%
2022/06/06	1	217.00	1	221.00	222.50	0	3,405	0.00%
2022/06/02	5	218.00	0	0.00	217.00	5	3,412	0.15%
2022/06/01	14	222.75	29	225.36	222.50	-15	3,396	-0.44%
2022/05/31	1	215.00	13	220.46	217.50	-12	3,324	-0.36%
2022/05/30	0	0.00	2	207.00	212.00	-2	3,245	-0.06%
2022/05/27	3	200.50	3	202.33	201.00	0	3,222	0.00%
2022/05/26	3	204.67	1	203.50	197.00	2	3,223	0.06%
2022/05/24	3	208.65	3	205.83	203.50	0	3,278	0.00%
2022/05/23	2	211.75	4	211.25	210.50	-2	3,276	-0.06%
2022/05/20	2	207.75	0	0.00	206.50	2	3,256	0.06%
2022/05/19	1	209.50	1	203.50	211.50	0	3,248	0.00%
2022/05/18	10	210.75	3	208.17	206.50	7	3,249	0.22%
2022/05/17	3	206.50	3	208.67	212.00	0	3,231	0.00%
2022/05/16	8	210.19	4	209.50	206.00	4	3,210	0.12%
2022/05/12	2.1	213.26	1	215.00	210.50	1.1	3,154	0.03%
2022/05/11	5	214.10	5	213.50	213.00	0	3,102	0.00%
2022/05/10	1	213.50	2	212.00	218.00	-1	3,046	-0.03%
2022/05/09	5	209.30	5	207.90	208.00	0	2,991	0.00%
2022/05/06	14	214.64	3.1	215.34	214.50	11	2,954	0.37%
2022/05/05	11.1	225.46	19	226.11	225.00	-7.9	2,910	-0.27%
2022/05/04	2	213.00	4.1	219.06	220.00	-2.1	2,791	-0.07%
2022/05/03	7	205.50	20	205.20	210.00	-13	2,690	-0.48%
2022/04/29	8	204.00	7	203.36	202.50	1	2,624	0.04%
2022/04/28	3	193.50	4	192.50	201.00	-1	2,508	-0.04%
2022/04/27	10	186.55	2	185.50	186.50	8	2,447	0.33%
2022/04/26	4	197.75	6	198.75	195.00	-2	2,388	-0.08%
2022/04/25	1.1	207.71	4	204.38	199.00	-3	2,345	-0.13%
2022/04/22	14	214.61	6	216.17	215.50	8	2,295	0.35%
2022/04/21	8	209.75	17	214.68	216.00	-9	2,178	-0.41%
2022/04/20	5	207.40	2	206.25	205.00	3	2,026	0.15%
2022/04/19	0	0.00	2	200.75	203.50	-2	1,946	-0.10%
2022/04/18	3	193.50	1	193.00	194.00	2	1,877	0.11%
2022/04/15	2	196.00	2	195.25	194.00	0	1,831	0.00%
2022/04/14	11	207.91	9	207.56	203.00	2	1,787	0.11%
2022/04/13	5	203.50	6	200.75	202.00	-1	1,670	-0.06%
2022/04/12	2	198.25	2	192.25	201.00	0	1,570	0.00%
2022/04/11	3	194.33	1	195.50	188.50	2	1,427	0.14%
2022/04/08	2	191.00	4	187.88	192.50	-2	1,328	-0.15%
2022/04/07	2.1	180.26	1	182.00	175.00	1.1	1,274	0.09%
2022/04/06	4	187.38	1	195.00	178.50	3	1,241	0.24%
2022/04/01	5	190.80	10	195.20	193.00	-5	1,176	-0.43%
2022/03/31	3	189.00	4	187.75	190.00	-1	1,118	-0.09%
2022/03/30	2	181.25	0	0.00	181.50	2	1,095	0.18%
2022/03/29	0	0.00	1	176.50	176.50	-1	1,102	-0.09%
2022/03/28	2	171.50	0	0.00	174.50	2	1,116	0.18%
2022/03/24	2	180.25	2	180.50	182.00	0	1,189	0.00%
2022/03/23	1	187.00	1	187.00	186.50	0	1,192	0.00%
2022/03/22	2	185.25	0	0.00	184.50	2	1,226	0.16%
2022/03/21	2	185.75	0	0.00	184.50	2	1,242	0.16%
2022/03/18	0	0.00	1	181.50	184.50	-1	1,272	-0.08%
2022/03/17	3	182.17	2	180.00	180.00	1	1,275	0.08%
2022/03/16	2	175.50	1.1	174.96	175.00	0.9	1,274	0.07%
2022/03/15	2	176.50	1	177.00	174.00	1	1,284	0.08%
2022/03/14	0	185.50	0	0.00	186.00	0	1,285	0.00%
2022/03/11	0	0.00	2	189.00	188.50	-2	1,302	-0.15%
2022/03/10	6	191.17	4.6	191.72	195.50	1.4	1,319	0.11%
2022/03/09	0	0.00	1	182.00	180.00	-1	1,318	-0.08%
2022/03/08	6	182.33	15	191.23	178.50	-9	1,312	-0.69%
2022/03/07	1	193.07	1	205.00	193.00	0	1,294	0.00%
2022/03/04	1	210.50	0	0.00	210.00	1	1,291	0.08%
2022/03/03	9	217.67	2	217.50	215.50	7	1,309	0.53%
2022/03/01	4	218.63	1	214.50	220.00	3	1,365	0.22%
2022/02/25	1	214.50	2	214.50	213.50	-1	1,381	-0.07%
2022/02/24	3	218.33	6.1	218.75	211.00	-3.1	1,364	-0.22%
2022/02/23	2	216.75	0	0.00	218.00	2	1,346	0.15%
2022/02/22	1	215.00	1	213.50	214.00	0	1,366	0.00%
2022/02/21	1.1	214.50	0	0.00	213.50	1.1	1,421	0.07%
2022/02/18	4	215.00	1	212.50	216.00	3	1,552	0.19%
2022/02/17	0	0.00	1	222.50	222.00	-1	1,601	-0.06%
2022/02/16	5	222.10	0	0.00	220.00	5	1,649	0.30%
2022/02/15	0	0.00	1	224.00	221.00	-1	1,689	-0.06%
2022/02/14	3	224.67	0	0.00	221.50	3	1,696	0.18%
2022/02/11	8	232.69	0	0.00	232.50	8	1,686	0.47%
2022/02/09	5	233.50	0	0.00	239.00	5	1,689	0.30%
2022/02/08	6	233.00	0	0.00	230.50	6	1,691	0.35%
2022/02/07	1	226.00	2	228.25	235.50	-1	1,701	-0.06%
2022/01/26	3.2	222.48	1	219.50	221.00	2.2	1,695	0.13%
2022/01/25	1	221.01	1	219.50	219.50	0	1,711	0.00%
2022/01/24	4	223.75	1	225.03	227.50	3	1,730	0.17%
2022/01/21	0	0.00	2	239.25	235.50	-2	1,759	-0.11%
2022/01/20	2	246.50	1	250.00	243.00	1	1,846	0.05%
2022/01/12	4	239.63	1	239.50	240.00	3	2,317	0.13%
2022/01/10	0	0.00	1	252.50	251.00	-1	2,308	-0.04%
2022/01/07	0	256.00	1	251.00	254.50	-1	2,338	-0.04%
2022/01/05	1	261.00	1	263.43	260.00	0	2,355	0.00%
2022/01/04	2	263.25	2	265.75	264.50	0	2,358	0.00%
2021/12/24	1	276.99	3	275.00	275.50	-2	2,435	-0.08%
2021/12/23	0	0.00	1	278.00	276.50	-1	2,464	-0.04%
2021/12/20	6	291.83	7	290.36	292.00	-1	2,434	-0.04%
2021/12/17	1	276.00	2	280.00	280.00	-1	2,393	-0.04%
2021/12/16	2	276.50	1	279.00	279.50	1	2,467	0.04%
2021/12/15	1	267.50	0	0.00	270.00	1	2,444	0.04%
2021/12/13	0.6	262.00	0	0.00	261.00	0.6	2,424	0.02%
2021/12/10	0	0.00	5	257.50	256.50	-5	2,420	-0.21%
2021/12/09	2	258.50	1	257.50	264.50	1	2,410	0.04%
2021/12/08	1	258.00	1	257.00	256.50	0	2,402	0.00%
2021/12/07	3	257.00	2	255.50	256.00	1	2,416	0.04%
2021/12/06	1	258.55	1	258.50	260.00	0	2,397	0.00%
2021/12/03	2	276.75	1	269.50	272.50	1	2,375	0.04%
2021/12/02	1	272.00	2	272.50	270.00	-1	2,377	-0.04%
2021/12/01	3	277.50	1	281.50	277.50	2	2,397	0.08%
2021/11/30	7	280.14	2	279.00	275.00	5	2,388	0.21%
2021/11/29	2.2	279.14	2	279.75	279.00	0.2	2,383	0.01%
2021/11/26	3	287.50	1	284.52	284.00	2	2,361	0.08%
2021/11/25	4.2	297.29	4	293.12	292.00	0.2	2,329	0.01%
2021/11/24	1	305.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	3	315.67	4	314.00	309.50	-1	2,274	-0.04%
2021/11/22	3	319.50	0	0.00	316.50	3	2,266	0.13%
2021/11/19	2.1	330.87	1	327.00	326.00	1.1	2,261	0.05%
2021/11/18	7	339.86	3.1	337.75	328.00	3.9	2,230	0.18%
2021/11/17	27	336.50	29	334.74	335.00	-2	2,174	-0.09%
2021/11/16	3	324.33	10	331.95	335.50	-7	2,052	-0.34%
2021/11/15	5	308.40	2	313.00	305.00	3	1,998	0.15%
2021/11/12	3	299.83	1.4	300.64	300.00	1.6	1,987	0.08%
2021/11/09	0	0.00	0	288.00	289.00	0	1,967	0.00%
2021/11/08	1	286.00	0	0.00	286.00	1	1,981	0.05%
2021/11/04	0	0.00	1	304.50	296.50	-1	2,051	-0.05%
2021/11/01	1	305.00	3	300.67	300.50	-2	2,108	-0.09%
2021/10/29	2	288.50	5	290.40	288.00	-3	2,099	-0.14%
2021/10/28	6	317.00	7	321.36	320.00	-1	2,062	-0.05%
2021/10/27	22	322.84	18	320.64	327.50	4	1,993	0.20%
2021/10/26	2	304.00	8	297.82	306.50	-6	1,835	-0.33%
2021/10/25	10.2	273.02	9.1	270.11	279.00	1.1	1,762	0.06%
2021/10/22	8	244.69	2	244.84	254.00	6	1,638	0.37%
2021/10/14	1	238.00	0	233.00	231.00	1	1,633	0.06%
2021/10/06	4	216.00	4	211.38	212.00	0	1,668	0.00%
2021/10/05	4	220.00	4	213.38	219.50	0	1,642	0.00%
2021/10/04	0	218.00	0	0.00	209.50	0	1,632	0.00%
2021/10/01	2	225.03	0	0.00	220.00	2	1,636	0.12%
2021/09/30	0	238.25	1.1	230.00	236.50	-1.1	1,656	-0.07%
2021/09/29	1	253.93	0	0.00	245.50	1	1,653	0.06%
2021/09/27	1	248.97	1	249.00	249.00	0	1,663	0.00%
2021/09/24	1	250.15	0	0.00	249.00	1	1,659	0.06%
2021/09/23	2	265.00	0	268.00	257.00	2	1,663	0.12%
2021/09/17	5	402.00	5	390.00	392.50	0	1,605	0.00%
2021/09/16	3	407.33	2.1	401.76	396.50	0.9	1,622	0.06%
2021/09/14	2	397.75	2	394.50	397.00	0	1,628	0.00%
2021/09/13	1	394.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	11	396.00	21	394.91	391.50	-10	1,628	-0.61%
2021/09/08	0	0.00	1	379.00	378.00	-1	1,615	-0.06%
2021/09/07	2	390.00	4	385.00	388.00	-2	1,624	-0.12%
2021/09/02	1	379.95	1	375.50	365.00	0	1,594	0.00%
2021/09/01	1	387.00	0	387.50	385.50	1	1,635	0.06%
2021/08/31	0	0.00	1	378.53	381.00	-1	1,642	-0.06%
2021/08/27	0	373.50	1	373.00	371.50	-1	1,685	-0.06%
2021/08/26	2	384.50	2.1	383.67	376.50	-0.1	1,707	-0.01%
2021/08/25	2	381.75	0	0.00	380.00	2	1,700	0.12%
2021/08/19	0	0.00	1	371.50	350.00	-1	1,762	-0.06%
2021/08/18	1	340.12	0	0.00	371.00	1	1,797	0.06%
2021/08/17	0	0.00	2	359.25	356.00	-2	1,785	-0.11%
2021/08/16	1.1	369.18	0.1	370.00	371.50	1	1,801	0.06%
2021/08/13	10.1	381.12	1	381.50	384.00	9.1	1,810	0.50%
2021/08/11	1	370.00	2	371.00	370.00	-1	1,850	-0.05%
2021/08/10	3	369.16	1	373.50	360.00	2	1,875	0.11%
2021/08/09	0	387.50	0	0.00	385.50	0	1,892	0.00%
2021/08/06	2	391.00	0	0.00	395.00	2	1,937	0.10%
2021/08/05	12	394.13	0	0.00	394.00	12	1,949	0.62%
2021/08/04	0.1	398.00	2.2	408.06	411.00	-2.1	2,009	-0.10%
2021/08/03	2	399.75	0	0.00	400.50	2	2,055	0.10%
2021/08/02	1	406.50	2	407.75	408.00	-1	2,077	-0.05%
2021/07/30	5	406.19	5	406.90	400.00	0	2,115	0.00%
2021/07/29	2	413.25	0	0.00	409.00	2	2,140	0.09%
2021/07/28	0	410.00	1	412.00	416.00	-1	2,190	-0.05%
2021/07/27	0.1	436.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	0	0.00	6	444.19	448.00	-6	2,274	-0.26%
2021/07/23	5	440.90	0	0.00	424.00	5	2,304	0.22%
2021/07/22	0	0.00	1.1	428.48	424.00	-1.1	2,310	-0.05%
2021/07/21	1	427.50	1	426.00	420.00	0	2,327	0.00%
2021/07/20	2	426.82	0	0.00	427.50	2	2,339	0.09%
2021/07/16	0	0.00	0.1	449.50	447.00	-0.1	2,392	0.00%
2021/07/15	1.1	456.98	0	0.00	454.00	1.1	2,390	0.05%
2021/07/14	2	465.00	0	0.00	463.50	2	2,412	0.08%
2021/07/13	2	477.25	0.1	485.00	468.00	2	2,450	0.08%
2021/07/08	0.1	472.00	0	0.00	471.50	0.1	2,621	0.00%
2021/07/07	0.2	469.50	0	0.00	462.00	0.2	2,650	0.01%
2021/07/06	4	477.21	1	487.00	470.00	3	2,674	0.11%
2021/07/05	3	493.50	0	0.00	494.00	3	2,716	0.11%
2021/07/02	1	487.91	0	0.00	486.00	1	2,780	0.04%
2021/06/30	0.1	487.80	1	492.00	484.50	-1	2,934	-0.03%
2021/06/29	4	512.45	4	497.63	494.50	0	2,987	0.00%
2021/06/28	1	514.00	1	511.06	513.00	0	3,012	0.00%
2021/06/25	4	525.00	4	523.00	520.00	0	3,173	0.00%
2021/06/24	1	527.00	1	517.00	510.00	0	3,276	0.00%
2021/06/23	0	518.00	3.1	518.84	523.00	-3	3,402	-0.09%
2021/06/22	5.3	510.65	2	514.50	502.00	3.3	3,405	0.10%
2021/06/18	2	524.03	2.1	528.83	511.00	-0.1	3,419	0.00%
2021/06/17	0	0.00	0.1	517.92	522.00	-0.1	3,427	0.00%
2021/06/16	0.1	510.88	1.1	509.27	508.00	-1	3,458	-0.03%
2021/06/15	1	526.00	1	528.82	523.00	0	3,520	0.00%
2021/06/11	1	542.87	0	0.00	522.00	1	3,728	0.03%
2021/06/10	0	0.00	1	541.00	533.00	-1	3,836	-0.03%
2021/06/09	2	543.00	1	541.00	533.00	1	3,900	0.03%
2021/06/08	0	529.00	1	529.00	530.00	-1	3,914	-0.03%
2021/06/07	1	530.00	0	526.00	530.00	1	3,977	0.02%
2021/06/04	2	509.00	3	509.67	511.00	-1	3,998	-0.03%
2021/06/03	7	519.43	6	510.50	522.00	1	4,051	0.02%
2021/06/02	4	508.51	3	514.00	501.00	1	4,087	0.02%
2021/05/31	3.3	505.94	3	513.67	518.00	0.3	4,212	0.01%
2021/05/28	0.2	511.00	0	0.00	507.00	0.2	4,254	0.00%
2021/05/27	6	504.66	6	498.42	509.00	0	4,317	0.00%
2021/05/26	6	512.00	7	518.29	513.00	-1	4,367	-0.02%
2021/05/25	4	497.25	4	490.78	498.50	0	4,399	0.00%
2021/05/24	1	469.00	0	0.00	478.50	1	4,422	0.02%
2021/05/21	1	467.00	3	467.83	462.50	-2	4,453	-0.04%
2021/05/20	4	465.75	3	460.83	460.50	1	4,466	0.02%
2021/05/19	6	462.08	7.2	454.99	450.00	-1.2	4,473	-0.03%
2021/05/18	2	462.25	5	463.80	464.00	-3	4,521	-0.07%
2021/05/17	6	439.00	4	431.54	447.50	2	4,612	0.04%
2021/05/14	1	437.00	1	446.50	438.00	0	4,633	0.00%
2021/05/13	1	433.50	3	427.33	429.50	-2	4,665	-0.04%
2021/05/12	3	416.00	3.1	415.30	432.50	-0.1	4,702	0.00%
2021/05/11	1	418.50	2	429.50	415.50	-1	4,693	-0.02%
2021/05/07	0	0.00	2	463.75	473.00	-2	4,773	-0.04%
2021/05/06	1	437.00	0	442.50	443.00	1	4,813	0.02%
2021/05/05	1.2	450.86	0	433.00	428.00	1.2	4,883	0.02%
2021/05/04	5	441.10	2.1	441.62	441.00	2.9	4,974	0.06%
2021/05/03	0	492.50	1.4	490.50	490.00	-1.3	4,978	-0.03%
2021/04/29	6	556.33	4	554.30	544.00	2	5,153	0.04%
2021/04/28	0	553.00	1	545.00	543.00	-1	5,333	-0.02%
2021/04/27	1	560.00	0	558.33	557.00	1	5,506	0.02%
2021/04/23	3	546.00	3	542.62	551.00	0	5,666	0.00%
2021/04/22	2	549.45	2	555.00	527.00	0	5,748	0.00%
2021/04/21	2.1	551.87	2.4	542.50	545.00	-0.4	5,771	-0.01%
2021/04/20	0.2	549.57	0	0.00	550.00	0.2	5,881	0.00%
2021/04/19	5.1	546.67	5	548.00	541.00	0.1	6,030	0.00%
2021/04/16	3	563.00	4	566.25	563.00	-1	6,091	-0.02%
2021/04/15	12.1	552.51	10	547.53	572.00	2.1	6,186	0.03%
2021/04/14	1.2	580.49	4	549.00	543.00	-2.8	6,225	-0.04%
2021/04/13	3	592.63	1	599.00	580.00	2	6,244	0.03%
2021/04/12	1.1	595.49	0	610.00	586.00	1.1	6,314	0.02%
2021/04/09	2	621.52	2	631.50	618.00	0	6,388	0.00%
2021/04/08	1.1	649.59	1	659.00	649.00	0.1	6,441	0.00%
2021/04/07	7.1	642.81	7.1	651.29	667.00	0	6,581	0.00%
2021/04/06	2	629.63	2	638.00	633.00	0	6,600	0.00%
2021/04/01	3	635.00	3	645.00	634.00	0	6,651	0.00%
2021/03/31	8.1	631.26	6	632.83	634.00	2.1	6,721	0.03%
2021/03/30	18	637.72	18	635.06	631.00	0	6,718	0.00%
2021/03/29	5	625.00	5	623.00	612.00	0	6,609	0.00%
2021/03/26	5	602.80	9	614.22	631.00	-4	6,586	-0.06%
2021/03/25	1	582.00	2	575.00	574.00	-1	6,600	-0.02%
2021/03/24	1	579.00	0.1	577.00	573.00	0.9	6,756	0.01%
2021/03/23	1	596.00	1	573.00	575.00	0	7,149	0.00%
2021/03/22	4.2	594.51	5	587.20	580.00	-0.8	7,328	-0.01%
2021/03/19	1.1	588.00	1	585.00	588.00	0.1	7,414	0.00%
2021/03/18	2	607.00	2	594.20	596.00	0	7,444	0.00%
2021/03/17	13	631.54	14	624.79	600.00	-1	7,527	-0.01%
2021/03/16	5	597.40	5.1	605.49	616.00	-0.1	7,477	0.00%
2021/03/15	6	595.49	13	593.00	590.00	-7	7,511	-0.09%
2021/03/12	2	586.00	3	581.00	575.00	-1	7,502	-0.01%
2021/03/11	5	574.00	3.1	573.06	588.00	1.9	7,514	0.03%
2021/03/09	4.1	541.47	5	541.80	542.00	-1	7,646	-0.01%
2021/03/08	3.1	565.97	3.1	564.52	551.00	0	7,627	0.00%
2021/03/05	1	568.00	1	572.00	567.00	0	7,662	0.00%
2021/03/04	7	583.29	4	577.50	572.00	3	7,704	0.04%
2021/03/03	3	595.00	3	589.67	599.00	0	7,688	0.00%
2021/03/02	5.1	596.22	4	592.00	571.00	1.1	7,701	0.01%
2021/02/26	4	571.00	7	576.86	583.00	-3	7,765	-0.04%
2021/02/25	8	581.38	7	583.43	567.00	1	7,883	0.01%
2021/02/24	2	578.00	3	577.33	568.00	-1	7,983	-0.01%
2021/02/23	6	573.17	4	571.50	576.00	2	8,157	0.02%
2021/02/22	4	598.25	5.1	598.16	592.00	-1.1	8,195	-0.01%
2021/02/19	6	596.50	2	598.00	591.00	4	8,290	0.05%
2021/02/18	2.1	608.33	2	606.50	605.00	0.1	8,465	0.00%
2021/02/17	8	611.38	8	618.25	603.00	0	8,687	0.00%
2021/02/05	9	585.33	10	581.20	587.00	-1	8,753	-0.01%
2021/02/04	10	569.80	9	563.78	565.00	1	8,799	0.01%
2021/02/03	4.1	577.93	4.2	580.71	573.00	-0.1	8,869	0.00%
2021/02/02	9	576.22	10	566.50	577.00	-1	8,968	-0.01%
2021/02/01	9	552.11	8	553.25	548.00	1	9,061	0.01%
2021/01/29	11.2	573.37	11	575.55	563.00	0.2	9,238	0.00%
2021/01/28	10	575.00	9	574.22	567.00	1	9,304	0.01%
2021/01/27	4.1	590.11	4	595.50	590.00	0.1	9,283	0.00%
2021/01/26	8	587.25	8	588.83	576.00	0	9,232	0.00%
2021/01/25	1	612.00	1	615.00	620.00	0	9,126	0.00%
2021/01/22	24.1	615.01	21	615.14	613.00	3.1	9,070	0.03%
2021/01/21	9	588.24	7.2	589.56	602.00	1.8	8,913	0.02%
2021/01/20	23	551.06	24	551.02	553.00	-1	8,703	-0.01%
2021/01/19	5	524.00	6	528.50	546.00	-1	8,536	-0.01%
2021/01/18	4.1	497.71	6	500.00	496.50	-1.9	8,475	-0.02%
2021/01/15	5	514.21	5	518.20	515.00	0	8,411	0.00%
2021/01/14	1.1	497.93	0	0.00	503.00	1.1	8,328	0.01%
2021/01/13	1	513.00	2	507.50	505.00	-1	8,292	-0.01%
2021/01/12	33	493.98	28	494.27	484.00	5	8,181	0.06%
2021/01/11	5	467.20	6.1	472.80	475.50	-1.1	8,011	-0.01%
2021/01/08	15	435.53	13	438.23	432.50	2	7,995	0.03%
2021/01/07	3	422.17	7.1	431.19	435.50	-4.1	7,889	-0.05%
2021/01/06	14	429.43	10	419.30	414.50	4	7,810	0.05%
2021/01/05	6	410.92	6	415.17	423.50	0	7,744	0.00%
2021/01/04	19.1	406.56	25	403.66	405.50	-5.9	7,697	-0.08%
2020/12/31	11.1	395.98	4	398.25	394.50	7.1	7,683	0.09%
2020/12/30	11	386.50	15	386.50	400.00	-4	7,642	-0.05%
2020/12/29	14	376.93	17.1	377.77	374.00	-3.1	7,524	-0.04%
2020/12/28	15	376.47	11	374.64	368.50	4	7,464	0.05%
2020/12/25	14	371.29	20	373.00	375.00	-6	7,439	-0.08%
2020/12/24	2	368.50	4	361.88	358.00	-2	7,412	-0.03%
2020/12/23	5	355.70	6	354.50	359.00	-1	7,444	-0.01%
2020/12/22	9.1	358.83	10	362.75	351.00	-1	7,486	-0.01%
2020/12/21	10	364.40	9	365.33	360.50	1	7,431	0.01%
2020/12/18	12	381.21	8	376.19	370.00	4	7,383	0.05%
2020/12/17	30	386.57	26.1	387.51	389.00	3.9	7,246	0.05%
2020/12/16	10.1	355.88	19	365.18	371.50	-8.9	6,897	-0.13%
2020/12/15	6	340.92	5	339.70	338.00	1	6,839	0.01%
2020/12/14	5	338.10	5	336.80	337.00	0	6,811	0.00%
2020/12/11	9	339.56	8	338.19	334.00	1	6,915	0.01%
2020/12/10	11	335.50	10	335.01	335.00	1	6,985	0.01%
2020/12/09	10	327.60	10	325.80	328.00	0	6,993	0.00%
2020/12/08	11	314.81	7	312.50	316.00	4	6,883	0.06%
2020/12/07	7	309.93	9	308.00	312.50	-2	6,868	-0.03%
2020/12/04	8	315.44	13	313.19	306.00	-5	6,846	-0.07%
2020/12/03	4	332.25	1	333.00	327.50	3	6,735	0.04%
2020/12/02	5	339.40	6	340.50	337.50	-1	6,751	-0.01%
2020/12/01	1	338.50	1	334.00	339.50	0	6,781	0.00%
2020/11/30	3	340.67	4	343.13	335.00	-1	6,723	-0.01%
2020/11/27	5	339.40	4	337.38	337.50	1	6,685	0.01%
2020/11/26	5	344.70	6	345.33	340.50	-1	6,691	-0.01%
2020/11/25	5	346.40	5	348.30	347.00	0	6,636	0.00%
2020/11/24	10	346.55	11	346.05	349.50	-1	6,538	-0.02%
2020/11/23	14	340.32	6	346.50	337.00	8	6,419	0.12%
2020/11/20	16	348.00	16	343.72	352.00	0	6,298	0.00%
2020/11/19	4	329.00	4	327.13	329.50	0	6,204	0.00%
2020/11/18	3	321.83	6	319.92	330.00	-3	6,264	-0.05%
2020/11/17	5	320.00	10	320.30	322.00	-5	6,358	-0.08%
2020/11/16	28	312.70	28	312.73	315.00	0	6,459	0.00%
2020/11/13	10	293.80	12	292.08	299.00	-2	6,414	-0.03%
2020/11/12	6	286.75	5	287.00	288.00	1	6,321	0.02%
2020/11/11	14	284.21	4	282.38	282.00	10	6,283	0.16%
2020/11/10	12	283.63	13	286.08	280.00	-1	6,215	-0.02%
2020/11/09	19	276.08	20	279.03	284.00	-1	6,097	-0.02%
2020/11/06	10	266.80	11	270.86	268.50	-1	5,985	-0.02%
2020/11/05	1	250.00	12	255.29	255.50	-11	5,842	-0.19%
2020/11/04	0	0.00	3	245.50	247.00	-3	5,748	-0.05%
2020/11/03	3	238.67	2	239.25	239.50	1	5,794	0.02%
2020/11/02	1	235.00	1	238.50	235.00	0	5,941	0.00%
2020/10/30	0	0.00	1	235.50	237.50	-1	6,128	-0.02%
2020/10/29	1	234.00	3	234.33	237.00	-2	6,269	-0.03%
2020/10/28	1	233.00	1	233.00	230.50	0	6,437	0.00%
2020/10/27	1	229.00	5	229.90	236.50	-4	6,642	-0.06%
2020/10/26	1	234.00	1	236.00	234.00	0	6,809	0.00%
2020/10/23	1	246.00	1	242.00	242.50	0	6,927	0.00%
2020/10/22	8	243.31	5	243.70	244.50	3	7,076	0.04%
2020/10/21	0	0.00	1	247.00	244.50	-1	7,185	-0.01%
2020/10/19	3	245.00	15	244.80	244.50	-12	7,489	-0.16%
2020/10/16	5	245.10	7	248.00	242.00	-2	7,498	-0.03%
2020/10/15	1	242.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	4	248.00	2	247.00	246.50	2	7,482	0.03%
2020/10/13	10	246.35	1	247.50	249.00	9	7,487	0.12%
2020/10/12	5	244.30	2	248.00	243.00	3	7,476	0.04%
2020/10/08	5	251.40	5	248.50	248.00	0	7,449	0.00%
2020/10/07	7	247.00	11	245.18	251.50	-4	7,374	-0.05%
2020/10/06	6	245.75	3	247.67	245.00	3	7,317	0.04%
2020/10/05	2	240.00	2	245.75	245.50	0	7,291	0.00%
2020/09/30	4	234.75	7	235.29	239.00	-3	7,474	-0.04%
2020/09/29	6	234.00	6	237.83	231.00	0	7,757	0.00%
2020/09/28	4	231.00	10	227.70	231.00	-6	8,027	-0.07%
2020/09/25	11	222.45	12	223.46	219.50	-1	8,216	-0.01%
2020/09/24	3	237.67	6	238.67	235.00	-3	8,296	-0.04%
2020/09/23	2	242.75	5	239.60	242.50	-3	8,374	-0.04%
2020/09/22	3	234.83	7	235.07	233.50	-4	8,567	-0.05%
2020/09/21	28	243.98	40	240.78	240.00	-12	8,731	-0.14%
2020/09/18	16	244.34	45	243.97	244.50	-29	9,023	-0.32%
2020/09/17	10	237.40	2	237.00	238.00	8	9,154	0.09%
2020/09/16	13	243.38	15	242.83	239.50	-2	9,118	-0.02%
2020/09/15	60	240.75	48	241.38	236.00	12	9,038	0.13%
2020/09/14	33	228.85	14	229.50	235.00	19	8,837	0.21%
2020/09/11	1	209.00	3	214.33	214.00	-2	8,691	-0.02%
2020/09/10	6	217.00	5	214.70	209.50	1	8,726	0.01%
2020/09/09	1	213.00	2	211.50	215.50	-1	8,761	-0.01%
2020/09/08	7	220.07	5	220.90	217.00	2	8,737	0.02%
2020/09/07	1	218.00	0	0.00	218.00	1	8,715	0.01%
2020/09/04	3	216.67	0	0.00	216.00	3	8,708	0.03%
2020/09/03	0	0.00	2	222.75	222.00	-2	8,735	-0.02%
2020/09/02	5	221.60	0	0.00	220.50	5	8,741	0.06%
2020/09/01	0	0.00	6	221.42	224.50	-6	8,791	-0.07%
2020/08/31	1	221.50	1	221.00	221.00	0	8,804	0.00%
2020/08/28	19	221.45	19	221.24	221.00	0	9,023	0.00%
2020/08/27	2	225.00	5	220.40	218.50	-3	9,124	-0.03%
2020/08/26	18	226.03	7	224.43	224.00	11	9,205	0.12%
2020/08/25	15	225.97	16	228.44	229.50	-1	9,430	-0.01%
2020/08/24	2	218.50	3	218.83	224.50	-1	9,405	-0.01%
2020/08/21	10	214.80	14	216.00	212.50	-4	9,276	-0.04%
2020/08/20	28	220.38	22	220.93	219.50	6	9,082	0.07%
2020/08/19	41	235.39	43	228.29	220.50	-2	8,801	-0.02%
2020/08/18	23	247.85	3	247.17	245.00	20	8,605	0.23%
2020/08/17	3	271.67	3	281.00	272.00	0	8,593	0.00%
2020/08/14	8	270.88	8	270.38	277.00	0	8,529	0.00%
2020/08/13	6	267.42	5	269.00	262.50	1	8,487	0.01%
2020/08/12	13	267.46	8	270.31	266.50	5	8,506	0.06%
2020/08/11	3	274.50	6	276.92	274.00	-3	8,561	-0.04%
2020/08/10	0	0.00	3	276.17	274.00	-3	8,494	-0.04%
2020/08/07	7	277.36	1	278.50	276.50	6	8,456	0.07%
2020/08/06	10	290.55	9	290.50	284.00	1	8,357	0.01%
2020/08/05	12	289.67	11	288.32	291.50	1	8,185	0.01%
2020/08/04	12	279.46	21	279.19	276.50	-9	8,013	-0.11%
2020/08/03	5	275.50	2	274.50	275.00	3	7,884	0.04%
2020/07/31	7	266.21	8	264.06	269.00	-1	7,743	-0.01%
2020/07/30	24	251.04	26	253.33	259.50	-2	7,606	-0.03%
2020/07/29	4	237.25	5	244.40	253.00	-1	7,596	-0.01%
2020/07/28	14	258.89	9	264.33	242.50	5	7,513	0.07%
2020/07/27	12	278.42	10	271.80	269.00	2	7,502	0.03%
2020/07/24	13	278.58	12	278.46	270.50	1	7,413	0.01%
2020/07/23	3	263.33	0	0.00	265.00	3	7,232	0.04%
2020/07/22	3	257.83	3	258.33	257.00	0	7,403	0.00%
2020/07/21	3	253.67	2	262.00	259.00	1	7,415	0.01%
2020/07/20	1	235.50	1	245.00	245.00	0	7,418	0.00%
2020/07/16	0	0.00	2	228.25	232.00	-2	7,546	-0.03%
2020/07/15	5	234.30	4	230.25	223.00	1	7,574	0.01%
2020/07/14	1	240.00	3	235.83	233.00	-2	7,657	-0.03%
2020/07/13	1	245.00	5	245.80	245.00	-4	7,705	-0.05%
2020/07/10	2	243.25	12	246.08	245.00	-10	7,868	-0.13%
2020/07/09	22	259.39	21	257.19	254.00	1	8,076	0.01%
2020/07/08	18	251.72	13	252.58	251.50	5	7,886	0.06%
2020/07/07	42	235.61	47	234.47	244.00	-5	7,625	-0.07%
2020/07/06	29	215.57	25	215.38	222.00	4	7,361	0.05%
2020/07/03	12	198.46	13	200.50	202.00	-1	7,190	-0.01%
2020/07/02	13	195.58	13	195.58	196.00	0	7,212	0.00%
2020/07/01	22	192.09	22	192.27	194.50	0	7,246	0.00%
2020/06/30	26	183.35	22	185.82	188.50	4	7,197	0.06%
2020/06/29	25	182.06	23	184.22	176.50	2	7,072	0.03%
2020/06/24	6	178.25	14	177.57	181.00	-8	6,792	-0.12%
2020/06/23	8	173.63	6	170.50	169.00	2	6,587	0.03%
2020/06/22	11	173.36	13	174.88	172.50	-2	6,599	-0.03%
2020/06/19	2	172.00	3	171.00	172.00	-1	6,557	-0.02%
2020/06/18	2	171.50	2	169.25	172.00	0	6,553	0.00%
2020/06/17	7	170.86	2	169.50	169.50	5	6,567	0.08%
2020/06/16	1	172.00	7	171.50	174.50	-6	6,565	-0.09%
2020/06/15	3	165.33	1	168.00	163.00	2	6,556	0.03%
2020/06/12	2	167.25	12	166.67	167.00	-10	6,602	-0.15%
2020/06/11	7	167.00	21	166.83	170.50	-14	6,653	-0.21%
2020/06/10	19	173.00	14	169.43	169.50	5	6,646	0.08%
2020/06/09	11	176.82	11	175.18	175.00	0	6,602	0.00%
2020/06/08	4	178.63	4	176.63	173.50	0	6,653	0.00%
2020/06/05	1	177.50	3	178.00	178.50	-2	6,593	-0.03%
2020/06/04	21	179.79	27	177.33	175.00	-6	6,594	-0.09%
2020/06/03	13	175.08	11	174.41	174.00	2	6,450	0.03%
2020/06/02	5	171.70	10	173.30	173.00	-5	6,421	-0.08%
2020/06/01	21	165.71	24	167.10	172.50	-3	6,343	-0.05%
2020/05/29	1	146.00	18	150.56	157.00	-17	6,114	-0.28%
2020/05/28	5	143.50	1	144.00	143.50	4	6,273	0.06%
2020/05/27	9	147.11	8	146.00	145.00	1	6,321	0.02%
2020/05/26	27	147.44	0	0.00	145.00	27	6,383	0.42%
2020/05/25	5	140.00	11	143.68	147.00	-6	6,389	-0.09%
2020/05/22	17	142.09	15	144.50	144.00	2	6,390	0.03%
2020/05/21	8	150.94	8	151.81	151.00	0	6,338	0.00%
2020/05/20	7	149.64	20	150.85	150.00	-13	6,376	-0.20%
2020/05/19	4	150.25	5	150.80	153.00	-1	6,363	-0.02%
2020/05/18	16	151.81	0	0.00	148.50	16	6,303	0.25%
2020/05/15	2	169.75	4	164.13	165.00	-2	6,208	-0.03%
2020/05/13	0	0.00	1	173.00	173.00	-1	6,266	-0.02%
2020/05/12	1	171.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	3	175.00	4	175.13	175.50	-1	6,455	-0.02%
2020/05/08	4	172.50	1	172.50	170.00	3	6,434	0.05%
2020/05/07	4	170.75	4	168.88	170.00	0	6,440	0.00%
2020/05/06	8	170.19	7	168.93	166.00	1	6,410	0.02%
2020/05/05	7	174.50	5	176.80	172.00	2	6,396	0.03%
2020/05/04	9	178.72	8	179.25	179.50	1	6,416	0.02%
2020/04/30	4	181.63	9	182.44	180.00	-5	6,426	-0.08%
2020/04/29	4	176.75	3	175.67	176.00	1	6,318	0.02%
2020/04/28	14	176.04	18	177.14	176.00	-4	6,351	-0.06%
2020/04/27	18	174.39	17	174.68	175.00	1	6,309	0.02%
2020/04/24	3	164.67	3	165.50	164.00	0	6,117	0.00%
2020/04/23	3	163.67	0	0.00	163.00	3	6,108	0.05%
2020/04/22	1	160.00	5	163.50	164.50	-4	6,084	-0.07%
2020/04/21	6	161.92	9	162.89	160.00	-3	6,021	-0.05%
2020/04/20	8	162.25	10	160.00	163.00	-2	6,019	-0.03%
2020/04/17	5	162.80	4	163.00	159.00	1	5,993	0.02%
2020/04/16	2	161.75	4	161.38	162.00	-2	5,936	-0.03%
2020/04/15	19	160.37	26	159.42	160.00	-7	5,895	-0.12%
2020/04/14	29	151.07	15	152.77	158.00	14	5,813	0.24%
2020/04/13	14	143.18	9	144.22	144.00	5	5,679	0.09%
2020/04/10	2	140.75	4	142.13	144.50	-2	5,718	-0.03%
2020/04/09	10	142.20	10	145.00	139.00	0	6,011	0.00%
2020/04/08	6	143.33	7	143.36	144.00	-1	6,113	-0.02%
2020/04/07	24	142.98	38	144.39	143.00	-14	6,076	-0.23%
2020/04/06	20	132.63	16	131.41	138.00	4	5,947	0.07%
2020/04/01	41	126.94	44	126.33	129.50	-3	5,847	-0.05%
2020/03/31	19	121.66	7	118.07	120.00	12	5,678	0.21%
2020/03/30	4	117.00	7	119.21	119.50	-3	5,766	-0.05%
2020/03/27	3	121.33	0	0.00	113.50	3	5,746	0.05%
2020/03/26	3	119.33	2	118.50	119.00	1	5,747	0.02%
2020/03/25	2	119.00	2	119.00	119.00	0	5,790	0.00%
2020/03/24	0	0.00	2	108.25	109.00	-2	5,800	-0.03%
2020/03/23	7	100.59	8	98.89	99.50	-1	5,938	-0.02%
2020/03/20	3	99.27	5	98.74	101.50	-2	5,973	-0.03%
2020/03/19	22	98.25	26	94.14	92.70	-4	5,961	-0.07%
2020/03/18	27	107.41	25	111.82	103.00	2	6,206	0.03%
2020/03/17	38	116.11	39	117.83	110.50	-1	6,182	-0.02%
2020/03/16	3	135.33	2	130.50	122.00	1	6,165	0.02%
2020/03/13	14	129.93	10	131.75	135.50	4	6,150	0.07%
2020/03/12	7	146.29	9	148.56	143.50	-2	6,170	-0.03%
2020/03/11	10	162.95	9	164.89	159.00	1	6,187	0.02%
2020/03/10	11	163.14	9	161.17	165.00	2	6,247	0.03%
2020/03/09	25	166.16	23	163.61	159.50	2	6,259	0.03%
2020/03/06	11	169.00	13	170.00	170.00	-2	6,241	-0.03%
2020/03/05	11	167.91	15	168.10	167.00	-4	6,331	-0.06%
2020/03/04	0	0.00	1	163.00	162.50	-1	6,529	-0.02%
2020/03/03	17	169.91	14	167.29	166.00	3	6,736	0.04%
2020/03/02	1	157.50	4	160.25	164.50	-3	6,578	-0.05%
2020/02/27	12	165.88	13	159.73	158.00	-1	6,752	-0.01%
2020/02/26	13	164.77	19	163.87	163.00	-6	6,747	-0.09%
2020/02/25	5	161.30	6	164.00	165.50	-1	6,771	-0.01%
2020/02/24	6	160.92	9	162.22	161.00	-3	6,844	-0.04%
2020/02/21	17	168.53	11	168.00	167.00	6	6,902	0.09%
2020/02/20	11	167.55	8	166.81	166.00	3	7,059	0.04%
2020/02/19	2	164.50	0	0.00	164.50	2	7,156	0.03%
2020/02/18	5	166.50	11	162.64	163.50	-6	7,345	-0.08%
2020/02/17	11	169.55	18	168.36	165.50	-7	7,366	-0.10%
2020/02/13	17	167.97	12	166.25	165.00	5	7,372	0.07%
2020/02/12	24	162.92	25	165.00	163.50	-1	7,302	-0.01%
2020/02/11	6	158.08	6	158.42	158.50	0	7,279	0.00%
2020/02/10	4	155.50	7	157.21	155.00	-3	7,333	-0.04%
2020/02/07	5	155.00	1	155.00	155.00	4	7,415	0.05%
2020/02/06	1	154.50	7	157.07	157.50	-6	7,462	-0.08%
2020/02/05	4	157.50	2	157.50	150.50	2	7,509	0.03%
2020/02/04	12	151.63	13	155.62	156.00	-1	7,374	-0.01%
2020/02/03	7	139.29	10	142.25	142.00	-3	7,360	-0.04%
2020/01/31	13	153.88	6	151.83	152.00	7	7,429	0.09%
2020/01/30	3	158.33	5	164.10	157.00	-2	7,492	-0.03%
2020/01/20	28	173.50	30	173.07	174.00	-2	7,478	-0.03%
2020/01/17	1	174.50	7	174.00	173.00	-6	7,533	-0.08%
2020/01/16	12	171.17	9	171.28	173.00	3	7,533	0.04%
2020/01/15	6	171.08	3	171.00	168.00	3	7,589	0.04%
2020/01/14	7	172.86	7	170.64	173.00	0	7,573	0.00%
2020/01/13	3	166.33	3	166.50	168.00	0	7,504	0.00%
2020/01/10	5	164.60	5	166.20	165.00	0	7,478	0.00%
2020/01/09	1	167.50	0.4	167.00	166.00	0.6	7,435	0.01%
2020/01/08	32	167.11	27	169.02	165.00	5	7,405	0.07%
2020/01/07	19	182.34	14	178.18	174.00	5	7,349	0.07%
2020/01/06	13	183.46	10	184.35	183.00	3	7,255	0.04%
2020/01/03	30.2	191.62	29	191.22	183.00	1.2	7,205	0.02%
2020/01/02	9	185.50	6	181.67	187.00	3	6,824	0.04%
2019/12/31	0	0.00	1	170.50	170.00	-1	6,625	-0.02%
2019/12/30	3	166.17	0	0.00	166.00	3	6,895	0.04%
2019/12/27	3	173.17	4	172.75	170.00	-1	7,034	-0.01%
2019/12/26	13	172.58	13	172.54	173.00	0	7,057	0.00%
2019/12/25	8	166.00	9	166.67	170.50	-1	7,032	-0.01%
2019/12/24	3	167.00	1	165.00	164.50	2	6,951	0.03%
2019/12/23	0	0.00	1	168.00	168.00	-1	6,961	-0.01%
2019/12/20	6	167.25	4	168.63	166.00	2	6,984	0.03%
2019/12/19	1	172.00	2	175.00	171.00	-1	6,986	-0.01%
2019/12/18	13	179.38	13	177.88	176.00	0	7,036	0.00%
2019/12/17	4	175.88	1	175.00	177.00	3	7,126	0.04%
2019/12/16	2.2	173.23	4	172.88	173.00	-1.8	7,242	-0.02%
2019/12/13	11	174.50	11	174.36	171.50	0	7,241	0.00%
2019/12/12	1	167.00	6	166.50	166.50	-5	6,971	-0.07%
2019/12/11	15	168.80	14	168.11	168.00	1	6,977	0.01%
2019/12/09	23	168.35	14	166.04	165.00	9	7,062	0.13%
2019/12/06	27	172.37	27	171.26	171.00	0	7,043	0.00%
2019/12/05	23	170.85	21	167.45	168.00	2	7,006	0.03%
2019/12/04	8	168.38	15	169.10	169.00	-7	6,981	-0.10%
2019/12/03	11	169.59	11	168.91	168.00	0	6,950	0.00%
2019/12/02	32	169.97	32	168.70	170.00	0	6,877	0.00%
2019/11/29	15	173.53	15	167.20	168.00	0	6,681	0.00%
2019/11/28	13	180.23	6	175.17	175.00	7	6,426	0.11%
2019/11/27	19	196.58	27	191.91	190.50	-8	6,170	-0.13%
2019/11/26	30	195.45	20	198.58	196.00	10	6,068	0.16%
2019/11/25	10	189.50	2	186.75	186.50	8	5,835	0.14%
2019/11/22	0	0.00	1	183.50	181.00	-1	5,752	-0.02%
2019/11/21	3	181.83	2	180.75	187.00	1	5,691	0.02%
2019/11/20	2	187.25	1	185.50	182.50	1	5,576	0.02%
2019/11/19	7	188.14	7	192.79	186.50	0	5,493	0.00%
2019/11/18	0	0.00	6	199.08	199.50	-6	5,502	-0.11%
2019/11/15	5	208.00	1	199.50	199.50	4	5,492	0.07%
2019/11/14	0	0.00	1	219.50	221.50	-1	5,380	-0.02%
2019/11/13	1	218.00	1	218.00	218.50	0	5,420	0.00%
2019/11/12	2	213.50	2	213.75	212.50	0	5,493	0.00%
2019/11/08	4	216.38	2	220.50	216.00	2	5,956	0.03%
2019/11/07	3	216.67	6	214.58	213.50	-3	6,039	-0.05%
2019/11/06	6	224.58	4	223.00	218.00	2	6,129	0.03%
2019/11/05	2	228.00	1	225.00	228.00	1	6,093	0.02%
2019/11/04	7	230.14	3	233.17	230.00	4	6,193	0.06%
2019/11/01	5	238.80	6	239.67	234.00	-1	6,161	-0.02%
2019/10/31	3	239.17	5	240.60	240.00	-2	6,196	-0.03%
2019/10/30	11	240.68	19	243.34	246.00	-8	6,181	-0.13%
2019/10/29	15	234.40	4	234.63	229.50	11	6,191	0.18%
2019/10/25	3	243.17	3	248.00	240.00	0	6,286	0.00%
2019/10/24	0	0.00	1	241.50	243.00	-1	6,361	-0.02%
2019/10/23	7	243.36	0	0.00	243.50	7	6,443	0.11%
2019/10/22	0	0.00	1	248.50	250.00	-1	6,503	-0.02%
2019/10/21	1	239.00	0	0.00	239.00	1	6,622	0.02%
2019/10/18	3	232.83	0	0.00	230.50	3	6,798	0.04%
2019/10/16	1	235.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	2	239.50	3	235.67	236.00	-1	7,530	-0.01%
2019/10/14	2	225.00	4	222.75	233.00	-2	7,496	-0.03%
2019/10/09	2	210.00	0	0.00	212.00	2	7,503	0.03%
2019/10/08	0	0.00	1	194.00	193.00	-1	7,658	-0.01%
2019/10/07	3	193.67	0	0.00	190.50	3	7,778	0.04%
2019/10/04	17	196.24	16	198.28	196.00	1	7,785	0.01%
2019/10/03	25	174.86	42	177.83	188.00	-17	7,474	-0.23%
2019/10/02	11	165.77	18	169.00	171.00	-7	7,276	-0.10%
2019/10/01	2	164.75	0	0.00	165.00	2	7,244	0.03%
2019/09/27	36	164.49	32	165.86	162.00	4	7,287	0.05%
2019/09/26	37	166.42	34	166.93	167.00	3	7,234	0.04%
2019/09/25	34	165.41	39	166.73	166.50	-5	7,219	-0.07%
2019/09/24	20	166.03	25	169.30	163.50	-5	7,228	-0.07%
2019/09/23	8	172.00	7	171.21	173.00	1	7,211	0.01%
2019/09/20	9	168.94	3	169.83	170.50	6	7,196	0.08%
2019/09/19	6	153.58	10	154.60	155.00	-4	7,073	-0.06%
2019/09/17	5	147.00	0	0.00	145.00	5	7,012	0.07%
2019/09/12	24	151.10	25	149.22	149.00	-1	7,271	-0.01%
2019/09/10	5	148.20	4	150.50	146.00	1	7,223	0.01%
2019/09/09	29	142.28	30	144.20	146.50	-1	7,222	-0.01%
2019/09/06	19	145.45	21	145.69	144.00	-2	7,222	-0.03%
2019/09/05	1	152.00	2	156.75	152.00	-1	7,165	-0.01%
2019/09/04	2	156.00	1	159.00	159.00	1	7,199	0.01%
2019/09/03	1	153.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	0	0.00	1	156.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	1	148.50	147.00	-1	7,653	-0.01%
2019/08/28	1	146.50	0	0.00	145.50	1	7,845	0.01%
2019/08/23	1	144.50	4	146.25	143.00	-3	8,135	-0.04%
2019/08/22	1	148.50	1	149.00	148.00	0	8,197	0.00%
2019/08/21	17	151.82	16	153.34	153.00	1	8,267	0.01%
2019/08/20	34	144.50	39	145.88	149.00	-5	8,219	-0.06%
2019/08/19	40	143.79	40	144.19	142.50	0	8,325	0.00%
2019/08/16	55	141.55	50	142.84	140.00	5	8,318	0.06%
2019/08/15	43	141.15	42	142.63	139.00	1	8,327	0.01%
2019/08/14	38	144.79	41	145.60	143.00	-3	8,221	-0.04%
2019/08/13	16	141.94	14	141.18	143.00	2	7,972	0.03%
2019/08/12	8	136.75	11	137.27	133.00	-3	7,755	-0.04%
2019/08/08	8	131.75	6	130.92	134.00	2	7,642	0.03%
2019/08/07	3	123.33	0	0.00	122.00	3	7,491	0.04%
2019/08/06	26	123.42	37	119.86	124.50	-11	7,437	-0.15%
2019/08/05	13	119.58	4	118.38	116.50	9	7,297	0.12%
2019/08/02	1	123.00	15	123.10	124.00	-14	7,348	-0.19%
2019/08/01	12	120.38	0	0.00	120.00	12	7,487	0.16%
2019/07/31	3	122.67	13	123.08	124.00	-10	7,640	-0.13%
2019/07/30	24	124.02	12	125.79	119.00	12	7,597	0.16%
2019/07/29	28	125.71	29	126.64	127.50	-1	7,412	-0.01%
2019/07/26	9	123.72	9	124.28	124.00	0	7,357	0.00%
2019/07/25	1	123.50	1	122.50	122.50	0	7,208	0.00%
2019/07/24	30	123.63	28	124.82	120.50	2	7,096	0.03%
2019/07/23	8	124.88	2	127.00	121.00	6	6,960	0.09%
2019/07/22	42	126.82	59	128.21	130.00	-17	6,866	-0.25%
2019/07/19	102	125.07	83	124.82	123.50	19	6,717	0.28%	大買/
2019/07/18	2	112.00	6	110.67	117.50	-4	6,365	-0.06%
2019/07/17	6	108.00	7	105.21	107.00	-1	6,266	-0.02%
2019/07/15	1	101.00	12	101.92	101.50	-11	6,309	-0.17%
2019/07/12	22	101.42	3	99.47	100.00	19	6,281	0.30%
2019/07/11	0	0.00	2	100.00	100.00	-2	6,086	-0.03%
2019/07/09	2	90.65	2	89.10	89.10	0	5,927	0.00%
2019/07/08	2	90.35	2	91.00	90.20	0	5,913	0.00%
2019/07/04	5	92.52	6	91.90	92.30	-1	5,847	-0.02%
2019/07/03	0	0.00	1	88.50	87.90	-1	5,750	-0.02%
2019/07/02	2	90.70	1	90.70	88.80	1	5,715	0.02%
2019/07/01	5	89.62	5	89.70	90.00	0	5,678	0.00%
2019/06/28	4	90.75	15	91.11	88.90	-11	5,596	-0.20%
2019/06/27	6	90.70	5	90.72	89.80	1	5,517	0.02%
2019/06/26	13	86.79	2	87.55	91.00	11	5,425	0.20%
2019/06/25	3	85.53	2	85.75	85.20	1	5,296	0.02%
2019/06/24	3	87.33	6	87.22	85.70	-3	5,251	-0.06%
2019/06/21	8	87.69	6	87.55	85.00	2	5,098	0.04%
2019/06/20	13	84.57	15	83.44	86.90	-2	4,933	-0.04%
2019/06/19	2	78.30	3	78.50	79.00	-1	4,745	-0.02%
2019/06/18	4	77.05	3	76.50	77.70	1	4,646	0.02%
2019/06/14	4	74.73	4	75.00	74.10	0	4,498	0.00%
2019/06/13	1	72.50	1	73.00	73.20	0	4,430	0.00%
2019/06/12	2	73.30	2	73.90	74.00	0	4,391	0.00%
2019/06/11	23	76.53	23	75.16	71.20	0	4,285	0.00%
2019/06/10	4	71.53	4	71.95	73.20	0	4,028	0.00%
2019/06/06	0	0.00	1	70.50	70.60	-1	3,963	-0.03%
2019/06/05	4	73.40	4	72.83	72.50	0	3,889	0.00%
2019/06/04	17	71.86	15	71.88	72.90	2	3,747	0.05%
2019/06/03	6	69.90	6	69.27	69.00	0	3,561	0.00%
2019/05/31	6	69.72	10	69.17	69.00	-4	3,469	-0.12%
2019/05/30	14	67.44	15	67.66	67.80	-1	3,376	-0.03%
2019/05/29	1	65.10	1	65.80	64.20	0	3,272	0.00%
2019/05/28	3	66.97	4	66.90	66.40	-1	3,204	-0.03%
2019/05/27	8	68.59	8	67.80	66.70	0	3,121	0.00%
2019/05/24	4	65.60	11	66.01	68.50	-7	2,945	-0.24%
2019/05/23	8	62.50	5	62.50	62.30	3	2,717	0.11%
2019/05/22	8	61.53	7	61.93	62.60	1	2,638	0.04%
2019/05/21	3	57.00	1	57.90	58.20	2	2,541	0.08%
2019/05/20	1	54.70	1	55.20	56.40	0	2,516	0.00%
2019/05/17	1	54.90	2	55.30	54.50	-1	2,475	-0.04%
2019/05/16	2	62.50	1	62.70	58.90	1	2,392	0.04%
2019/05/13	1	59.00	2	59.50	60.00	-1	2,251	-0.04%
2019/05/10	1	61.70	1	60.70	60.70	0	2,200	0.00%
2019/05/09	16	64.34	11	62.95	62.30	5	2,061	0.24%
2019/05/08	14	62.34	17	63.22	63.80	-3	1,821	-0.16%
2019/05/07	15	58.52	47	58.91	59.20	-32	1,615	-1.98%
2019/05/06	1	55.10	0	0.00	55.30	1	1,533	0.07%
2019/05/03	0	0.00	1	57.00	56.80	-1	1,572	-0.06%
2019/04/30	0	0.00	4	55.60	55.60	-4	1,768	-0.23%
2019/04/29	2	56.35	0	0.00	54.10	2	1,783	0.11%
2019/04/26	11	56.27	2	56.30	57.50	9	1,812	0.50%
2019/04/25	22	58.83	2	59.20	58.60	20	1,756	1.14%
2019/04/24	10	60.49	6	60.28	60.40	4	1,712	0.23%
2019/04/23	20	59.25	23	59.17	59.80	-3	1,625	-0.18%
2019/04/22	19	58.10	11	58.05	58.40	8	1,521	0.53%
2019/04/19	12	53.69	11	54.47	55.90	1	1,365	0.07%
2019/04/18	3	52.80	1	52.00	51.90	2	1,334	0.15%
2019/04/17	1	52.30	2	52.45	52.30	-1	1,344	-0.07%
2019/04/08	1	50.70	0	0.00	50.60	1	1,276	0.08%
2019/04/02	3	51.93	2	52.20	51.10	1	1,267	0.08%
2019/04/01	0	0.00	1	50.90	50.70	-1	1,243	-0.08%
2019/03/29	2	51.20	0	0.00	50.60	2	1,233	0.16%
2019/03/28	1	51.00	0	0.00	50.90	1	1,225	0.08%
2019/03/22	1	51.60	1	50.40	50.40	0	1,223	0.00%
2019/03/20	0	0.00	1	48.80	48.70	-1	1,212	-0.08%
2019/03/18	1	50.20	1	50.00	50.00	0	1,228	0.00%
2019/03/07	0	0.00	1	47.70	46.80	-1	1,479	-0.07%
2019/03/06	0	0.00	1	48.40	48.40	-1	1,505	-0.07%
2019/03/04	0	0.00	1	50.40	50.60	-1	1,549	-0.06%
2019/02/26	1	54.30	0	0.00	52.20	1	1,572	0.06%
2019/02/25	0	0.00	1	52.70	53.00	-1	1,559	-0.06%
2019/02/22	1	51.90	1	52.50	52.30	0	1,559	0.00%
2019/02/21	1	52.00	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	1	52.00	53.00	-1	1,541	-0.06%
2019/02/18	0	0.00	1	50.80	50.50	-1	1,510	-0.07%
2019/02/15	1	50.10	1	51.40	50.10	0	1,520	0.00%
2019/02/14	1	50.90	0	0.00	50.90	1	1,520	0.07%
2019/02/11	0	0.00	3	50.70	50.90	-3	1,511	-0.20%
2019/01/28	2	55.20	2	55.10	52.80	0	1,725	0.00%
2019/01/25	6	54.38	3	54.10	54.50	3	1,758	0.17%
2019/01/24	4	55.18	4	55.55	54.40	0	1,756	0.00%
2019/01/23	10	54.39	13	54.00	55.20	-3	1,690	-0.18%
2019/01/22	17	53.70	13	53.60	52.20	4	1,583	0.25%
2019/01/21	10	51.20	10	51.40	50.90	0	1,437	0.00%
2019/01/18	0	0.00	1	49.40	51.10	-1	1,411	-0.07%
2019/01/16	1	48.70	1	49.15	48.50	0	1,353	0.00%
2019/01/15	1	48.10	0	0.00	48.30	1	1,366	0.07%
2019/01/11	0	0.00	2	51.30	49.55	-2	1,373	-0.15%
2019/01/10	1	51.30	3	50.52	50.20	-2	1,363	-0.15%
2019/01/09	5	49.68	4	49.34	50.20	1	1,333	0.07%
2019/01/04	1	44.05	0	0.00	43.65	1	1,301	0.08%
2019/01/03	2	46.40	2	47.18	45.35	0	1,312	0.00%
2019/01/02	0	0.00	1	47.25	46.80	-1	1,325	-0.08%
2018/12/28	2	46.63	0	0.00	46.50	2	1,347	0.15%
2018/12/27	0	0.00	1	46.85	46.80	-1	1,359	-0.07%
2018/12/22	2	45.33	0	0.00	45.25	2	1,360	0.15%
2018/12/21	2	46.18	0	0.00	46.00	2	1,366	0.15%
2018/12/19	1	46.60	3	46.30	46.60	-2	1,365	-0.15%
2018/12/17	0	0.00	1	47.55	47.45	-1	1,356	-0.07%
2018/12/14	1	47.05	0	0.00	46.80	1	1,359	0.07%
2018/12/13	3	48.50	1	48.95	47.60	2	1,359	0.15%
2018/12/12	0	0.00	1	48.20	48.30	-1	1,358	-0.07%
2018/12/11	0	0.00	1	46.85	46.90	-1	1,353	-0.07%
2018/12/10	1	45.95	5	45.41	45.05	-4	1,346	-0.30%
2018/12/07	1	47.10	4	47.49	47.55	-3	1,334	-0.22%
2018/12/06	5	47.81	4	46.88	46.60	1	1,320	0.08%
2018/12/05	0	0.00	6	50.40	50.40	-6	1,287	-0.47%
2018/12/04	6	54.13	0	0.00	53.20	6	1,264	0.47%
2018/12/03	23	54.98	4	54.80	55.40	19	1,243	1.53%
2018/11/30	0	0.00	1	49.65	52.50	-1	1,140	-0.09%
2018/11/29	5	48.63	4	48.61	47.80	1	1,082	0.09%
2018/11/28	5	48.01	6	48.28	48.10	-1	1,041	-0.10%
2018/11/27	6	46.65	2	46.90	46.00	4	1,003	0.40%
2018/11/23	0	0.00	1	43.40	43.00	-1	927	-0.11%
2018/11/21	3	43.60	4	43.73	44.20	-1	918	-0.11%
2018/11/19	2	42.90	1	43.50	42.45	1	906	0.11%
2018/11/16	1	43.05	1	44.00	42.70	0	908	0.00%
2018/11/15	1	42.75	0	0.00	43.45	1	903	0.11%
2018/11/13	1	40.60	1	41.35	43.40	0	904	0.00%
2018/11/07	3	43.13	1	42.80	44.20	2	894	0.22%
2018/11/06	0	0.00	2	43.60	43.60	-2	884	-0.23%
2018/11/05	2	46.75	2	47.35	48.40	0	789	0.00%
2018/11/02	3	43.32	3	43.23	44.30	0	684	0.00%
2018/10/22	4	38.83	4	39.50	39.80	0	597	0.00%
2018/10/17	0	0.00	2	38.03	37.55	-2	587	-0.34%
2018/10/16	4	37.03	4	36.75	37.05	0	585	0.00%
2018/10/12	2	34.80	0	0.00	34.80	2	598	0.33%
2018/09/20	0	0.00	1	48.25	47.05	-1	743	-0.13%
2018/09/19	2	49.20	0	0.00	48.85	2	745	0.27%
2018/09/18	1	49.60	0	0.00	49.65	1	754	0.13%
2018/08/29	2	56.90	2	57.30	57.50	0	1,130	0.00%
2018/08/21	0	0.00	1	53.40	53.80	-1	1,146	-0.09%
2018/08/20	1	54.50	1	55.10	53.30	0	1,144	0.00%
2018/08/17	1	56.50	0	0.00	56.20	1	1,151	0.09%
2018/08/10	6	65.65	8	65.35	65.30	-2	1,100	-0.18%
2018/08/09	4	65.30	2	64.80	64.80	2	1,097	0.18%
2018/08/07	0	0.00	2	64.20	65.10	-2	1,079	-0.19%
2018/08/03	1	61.00	2	62.60	62.00	-1	1,061	-0.09%
2018/08/01	0	0.00	3	63.07	63.50	-3	1,053	-0.28%
2018/07/31	1	62.00	0	0.00	62.90	1	1,050	0.10%
2018/07/26	1	63.60	0	0.00	62.70	1	1,052	0.10%
2018/07/20	0	0.00	1	61.80	62.00	-1	1,045	-0.10%
2018/07/19	3	62.20	0	0.00	61.00	3	1,035	0.29%
2018/07/11	0	0.00	1	65.20	64.40	-1	949	-0.11%
2018/07/09	1	64.80	1	64.80	64.60	0	932	0.00%
2018/07/06	0	0.00	6	68.57	65.90	-6	914	-0.66%
2018/07/04	0	0.00	1	72.90	71.80	-1	865	-0.12%
2018/07/02	1	79.30	0	0.00	79.40	1	845	0.12%
2018/06/27	0	0.00	1	82.30	82.20	-1	884	-0.11%
2018/06/26	1	78.20	1	77.20	79.30	0	879	0.00%
2018/06/25	2	83.35	1	83.90	82.70	1	859	0.12%
2018/06/22	0	0.00	2	85.30	83.00	-2	859	-0.23%
2018/06/21	2	87.50	0	0.00	87.50	2	847	0.24%
2018/06/20	2	89.40	0	0.00	90.00	2	835	0.24%
2018/06/15	1	91.80	1	90.90	89.70	0	793	0.00%
2018/06/14	4	86.73	9	88.04	86.90	-5	730	-0.68%
2018/06/13	21	85.68	11	87.79	88.00	10	674	1.48%
2018/06/08	0	0.00	5	74.08	73.00	-5	520	-0.96%
2018/06/07	0	0.00	5	72.40	72.90	-5	517	-0.97%
2018/05/29	2	75.40	0	0.00	73.90	2	505	0.40%
2018/05/25	3	69.53	3	70.90	72.70	0	490	0.00%
2018/05/23	0	0.00	3	67.90	68.50	-3	473	-0.63%
2018/05/21	3	69.30	0	0.00	69.20	3	479	0.63%
2018/05/04	0	0.00	1	67.90	68.70	-1	566	-0.18%
2018/05/03	1	67.20	0	0.00	66.80	1	566	0.18%
2018/04/26	3	70.00	3	68.80	66.90	0	619	0.00%
2018/04/11	0	77.50	0	0.00	77.00	0	871	0.00%
2018/04/02	2	81.55	2	81.60	80.60	0	891	0.00%
2018/03/22	0	0.00	6	76.10	75.10	-6	880	-0.68%
2018/03/16	0	80.80	0	0.00	79.70	0	868	0.00%
2018/03/12	0	0.00	1	82.10	81.00	-1	886	-0.11%
2018/03/07	0	82.80	1	83.60	81.80	-1	900	-0.11%
2018/03/06	1	84.30	0	0.00	83.20	1	910	0.11%
2018/02/26	0	0.00	3	84.10	83.80	-3	955	-0.31%
2018/02/23	2	83.25	0	0.00	82.40	2	993	0.20%
2018/02/22	1	83.40	0	0.00	83.00	1	1,014	0.10%
2018/02/06	1	83.30	2	81.70	78.50	-1	1,189	-0.08%
2018/02/05	6	85.55	1	82.60	86.20	5	1,197	0.42%
2018/02/01	0	0.00	7	86.43	86.30	-7	1,198	-0.58%
2018/01/30	0	0.00	1	88.80	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	5	88.90	88.20	-5	1,294	-0.39%
2018/01/26	3	87.00	0	0.00	86.40	3	1,381	0.22%
2018/01/25	2	87.90	0	0.00	86.80	2	1,402	0.14%
2018/01/24	2	88.45	2	88.65	88.60	0	1,503	0.00%
2018/01/23	5	90.04	5	87.48	87.60	0	1,553	0.00%
2018/01/22	3	90.13	1	91.00	89.50	2	1,560	0.13%
2018/01/19	0	0.00	2	89.25	90.50	-2	1,564	-0.13%
2018/01/18	4	91.05	0	0.00	89.20	4	1,592	0.25%
2018/01/10	1	85.80	1	82.00	80.40	0	1,606	0.00%
2018/01/09	1	86.50	0	0.00	85.80	1	1,591	0.06%
2018/01/08	0	0.00	2	86.60	86.40	-2	1,623	-0.12%
2018/01/05	2	88.20	0	0.00	88.20	2	1,619	0.12%