數字 (5287)-中國信託-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
61張
產業
上櫃數位雲端類類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.1	182.50	0	0.00	182.50	0.1	69	0.14%
2024/09/11	0.1	184.50	0	0.00	183.00	0.1	66	0.08%
2024/09/02	0.1	188.00	0	0.00	186.50	0.1	62	0.24%
2024/08/30	0	185.50	0	0.00	188.00	0	61	0.04%
2024/08/15	0.1	198.50	0	0.00	197.00	0.1	51	0.10%
2024/08/12	0.1	195.50	0	0.00	195.50	0.1	48	0.10%
2024/08/05	0.1	191.50	6	190.00	189.50	-5.9	48	-12.18%
2024/08/01	0	0.00	1	198.00	198.00	-1	43	-2.31%
2024/07/15	6	201.00	0	0.00	200.50	6	47	12.74%
2024/07/11	0.1	199.50	0	0.00	200.00	0.1	47	0.11%
2024/06/14	0.2	201.50	0	0.00	201.00	0.2	56	0.26%
2024/06/12	0	0.00	4	201.00	201.00	-4	59	-6.68%
2024/06/11	0.1	201.50	0	0.00	201.00	0.1	60	0.08%
2024/06/07	0	0.00	2.5	201.02	201.50	-2.5	60	-4.02%
2024/06/06	0	0.00	0.1	202.00	201.00	-0.1	61	-0.08%
2024/06/05	0.1	201.00	0	0.00	201.00	0.1	61	0.12%
2024/05/22	0.1	201.00	0	0.00	201.00	0.1	67	0.11%
2024/05/16	0.1	201.00	0	0.00	201.00	0.1	68	0.11%
2024/05/13	0.1	201.70	0.3	201.50	201.00	-0.2	67	-0.33%
2024/05/09	0.1	202.00	0	0.00	201.00	0.1	67	0.11%
2024/05/08	0.1	202.00	0	0.00	201.50	0.1	67	0.11%
2024/05/06	0.1	203.00	0	0.00	203.00	0.1	67	0.11%
2024/04/30	0.1	201.50	0	0.00	201.00	0.1	66	0.11%
2024/04/25	0.1	201.00	0	0.00	200.00	0.1	65	0.11%
2024/04/17	0	0.00	0.1	203.00	201.00	-0.1	61	-0.12%
2024/04/11	0.1	207.00	0	0.00	206.00	0.1	58	0.08%
2024/03/27	2.5	208.00	0	0.00	207.00	2.5	56	4.44%
2024/03/26	4	206.00	0	0.00	206.00	4	55	7.20%
2024/03/25	0	0.00	1	206.02	206.00	-1	54	-1.88%
2024/03/22	0.2	208.43	0	0.00	207.50	0.2	53	0.33%
2024/03/21	0.2	209.71	0	0.00	209.00	0.2	52	0.33%
2024/03/20	1	209.50	0	0.00	209.00	1	52	1.91%
2024/03/12	0	0.00	1.1	204.50	205.50	-1.1	48	-2.29%
2024/03/11	0.1	205.00	0	0.00	204.50	0.1	47	0.11%
2024/02/23	0	0.00	1	203.50	203.00	-1	42	-2.34%
2024/02/21	0	0.00	3	204.00	204.00	-3	45	-6.53%
2024/02/19	1	206.00	0	0.00	206.50	1	50	1.97%
2024/02/16	1	204.00	0	0.00	204.00	1	52	1.90%
2024/02/15	1.1	203.55	0	0.00	203.50	1.1	57	1.82%
2024/02/02	0	0.00	0.6	202.50	203.00	-0.6	62	-0.96%
2024/01/29	0	202.50	0	0.00	201.50	0	75	0.03%
2024/01/24	0	202.00	0	0.00	202.00	0	82	0.04%
2024/01/12	0	0.00	0.4	202.00	204.00	-0.4	82	-0.48%
2024/01/11	0.1	199.50	0	0.00	200.00	0.1	80	0.06%
2024/01/02	0.1	199.34	0	0.00	199.00	0.1	79	0.19%
2023/12/22	0.1	198.00	0	0.00	198.00	0.1	78	0.13%
2023/12/20	0.1	199.00	0	0.00	198.50	0.1	78	0.13%
2023/12/19	0.1	199.00	0	0.00	199.00	0.1	78	0.09%
2023/12/15	0.1	199.50	0	0.00	199.50	0.1	78	0.13%
2023/12/12	0	0.00	0.1	199.00	198.00	-0.1	77	-0.07%
2023/12/11	0.1	199.50	0.7	199.00	199.00	-0.7	75	-0.92%
2023/12/08	0	0.00	1	198.00	198.00	-1	75	-1.32%
2023/12/06	0	0.00	0.8	199.50	198.50	-0.8	75	-1.05%
2023/12/05	1	198.00	1	198.00	198.50	0	75	0.00%
2023/11/24	0	0.00	1	199.00	199.00	-1	76	-1.31%
2023/11/22	0	0.00	0	197.50	197.00	0	79	-0.06%
2023/11/21	0.1	196.50	0	0.00	197.00	0.1	79	0.13%
2023/11/20	0.1	196.00	0	0.00	195.00	0.1	77	0.13%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.02%
2023/11/16	0.1	195.50	0	196.00	194.50	0.1	74	0.14%
2023/11/15	0.1	194.50	0	0.00	193.50	0.1	72	0.14%
2023/11/13	0.2	194.35	0	0.00	192.00	0.2	66	0.31%
2023/11/09	0.1	194.50	0	0.00	194.00	0.1	64	0.15%
2023/11/06	1.1	196.00	0	0.00	195.50	1.1	56	1.95%
2023/11/03	0.1	197.00	0	0.00	196.00	0.1	53	0.16%
2023/10/23	0.1	200.00	0	0.00	199.00	0.1	47	0.25%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.21%
2023/10/18	0	0.00	1	201.00	200.50	-1	48	-2.08%
2023/10/11	0.1	204.50	0	0.00	203.50	0.1	48	0.10%
2023/10/05	1	203.00	0	0.00	202.50	1	48	2.07%
2023/10/02	0	0.00	0.2	204.00	203.00	-0.2	49	-0.41%
2023/09/11	0.1	200.35	0	0.00	198.50	0.1	54	0.24%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.05%
2023/08/14	1	212.00	0	0.00	213.50	1	41	2.41%
2023/08/11	0.1	208.50	0	0.00	208.00	0.1	38	0.13%
2023/08/10	0.2	206.00	0	0.00	205.00	0.2	38	0.39%
2023/08/07	0.1	207.00	0	0.00	207.00	0.1	38	0.22%
2023/08/01	1	206.00	0	0.00	206.00	1	39	2.53%
2023/07/26	0	0.00	1	205.50	205.50	-1	38	-2.59%
2023/07/11	0.1	210.00	0	0.00	206.50	0.1	38	0.13%
2023/07/10	0.1	207.00	0	0.00	207.50	0.1	38	0.26%
2023/07/04	1.1	205.95	0.1	205.50	205.50	1	42	2.38%
2023/06/30	0.1	203.50	0	0.00	203.00	0.1	41	0.12%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	41	0.22%
2023/06/28	0.1	204.00	0	0.00	202.00	0.1	41	0.24%
2023/06/26	0.3	206.10	0	0.00	204.00	0.3	42	0.59%
2023/06/16	0.1	212.50	0	0.00	212.00	0.1	42	0.12%
2023/06/12	0.1	213.50	0	0.00	213.00	0.1	41	0.12%
2023/06/08	0	0.00	2	211.75	211.50	-2	40	-4.97%
2023/06/07	0	0.00	1	211.50	212.00	-1	40	-2.48%
2023/06/01	1	209.00	0	0.00	208.50	1	39	2.52%
2023/05/11	0.1	210.00	0	0.00	207.50	0.1	41	0.12%
2023/05/03	0.1	206.50	0	0.00	206.00	0.1	40	0.12%
2023/04/17	0.1	206.50	0	0.00	206.50	0.1	37	0.13%
2023/04/12	1	210.00	0	0.00	210.00	1	36	2.74%
2023/04/11	0.1	210.50	0	0.00	208.50	0.1	35	0.14%
2023/03/27	1	207.50	0	0.00	204.50	1	29	3.38%
2023/03/24	0	0.00	0	204.00	203.00	0	28	-0.02%
2023/03/16	1	192.50	0	0.00	192.50	1	27	3.67%
2023/03/03	0	0.00	1	196.00	195.00	-1	31	-3.15%
2022/12/19	0.1	189.00	0	0.00	190.00	0.1	31	0.32%
2022/12/02	0	0.00	1	191.00	192.00	-1	35	-2.80%
2022/11/29	1	180.50	0	0.00	181.50	1	33	2.96%
2022/11/23	1	180.50	0	0.00	181.00	1	35	2.80%
2022/10/31	0	181.00	0	0.00	180.00	0	39	0.02%
2022/09/21	1	185.50	0	0.00	186.00	1	36	2.70%
2022/09/19	0.1	189.00	0	0.00	188.50	0.1	34	0.14%
2022/09/05	0	0.00	1	196.50	195.00	-1	28	-3.53%
2022/09/02	1	195.00	0	0.00	196.00	1	27	3.58%
2022/08/31	0.1	198.50	0	0.00	197.00	0.1	26	0.19%
2022/08/05	0	0.00	0.4	201.00	200.50	-0.4	20	-1.81%
2022/07/25	0.1	197.00	0	0.00	196.50	0.1	23	0.43%
2022/06/07	0	0.00	0.1	206.00	203.50	-0.1	41	-0.17%
2022/06/02	0.1	208.00	0	0.00	208.00	0.1	42	0.16%
2022/05/23	0.1	195.50	0	0.00	195.50	0.1	48	0.10%
2022/04/21	0	0.00	4	216.00	216.50	-4	53	-7.50%
2022/04/15	1	214.00	0	0.00	215.00	1	57	1.74%
2022/03/31	0.1	226.50	0	0.00	226.00	0.1	72	0.14%
2022/03/28	0	0.00	0.7	229.00	227.50	-0.7	72	-1.01%
2022/03/07	2.2	218.55	0	0.00	219.00	2.2	72	3.04%
2022/02/24	1	231.50	0	0.00	231.50	1	74	1.34%
2022/01/26	1.1	225.36	0	0.00	227.50	1.1	78	1.40%
2022/01/14	1	235.00	0	0.00	235.00	1	73	1.35%
2022/01/13	1	232.52	0	0.00	233.50	1	73	1.38%
2022/01/04	1	236.00	0	0.00	245.50	1	68	1.47%
2021/12/06	0	0.00	1	250.50	251.00	-1	57	-1.75%
2021/11/18	0	0.00	0.1	250.00	245.00	-0.1	60	-0.10%
2021/11/15	0.1	255.00	0	0.00	253.00	0.1	59	0.22%
2021/11/11	0	0.00	0.3	260.80	260.50	-0.3	58	-0.42%
2021/11/02	0	0.00	0.2	253.00	253.00	-0.2	62	-0.24%
2021/09/17	0.1	245.00	1	243.50	247.50	-0.9	80	-1.17%
2021/09/14	0	0.00	2	262.75	263.00	-2	77	-2.57%
2021/09/13	0	0.00	2	260.75	260.50	-2	73	-2.71%
2021/09/03	0	0.00	0.1	260.00	259.00	-0.1	70	-0.09%
2021/09/02	0	0.00	6	261.17	258.00	-6	69	-8.62%
2021/09/01	0.1	258.00	0	0.00	257.50	0.1	67	0.09%
2021/08/25	1	248.00	0	0.00	248.50	1	63	1.57%
2021/08/24	0	0.00	0.1	241.00	243.00	-0.1	62	-0.16%
2021/08/23	0.1	239.50	0	0.00	238.50	0.1	61	0.16%
2021/08/17	1	238.50	0	0.00	238.00	1	63	1.58%
2021/08/03	0	0.00	2	253.50	252.00	-2	68	-2.91%
2021/08/02	1	250.00	1	253.00	252.50	0	66	0.00%
2021/07/19	0.1	245.50	0.1	248.00	246.50	0	64	0.00%
2021/07/07	2	237.00	0	0.00	236.50	2	61	3.23%
2021/07/06	1	237.00	0.1	237.50	237.00	0.9	62	1.50%
2021/06/29	2	231.50	0	0.00	230.50	2	61	3.25%
2021/06/22	2	230.50	0	0.00	230.50	2	62	3.18%
2021/06/11	0.1	235.00	0	0.00	234.00	0.1	70	0.09%
2021/06/07	0.1	230.00	0	0.00	228.50	0.1	71	0.14%
2021/05/27	2	228.00	0	0.00	228.00	2	73	2.71%
2021/04/28	0	0.00	2	243.00	241.50	-2	59	-3.36%
2021/04/15	1	241.00	0	0.00	240.00	1	60	1.64%
2021/03/24	0.1	242.50	0	0.00	240.50	0.1	55	0.18%
2021/03/18	1	234.50	0	0.00	238.00	1	50	1.99%
2021/02/25	2	220.00	0	0.00	224.00	2	48	4.09%
2021/02/24	0	0.00	1	219.50	219.50	-1	49	-2.04%
2021/02/22	2	218.50	0	0.00	220.00	2	49	4.04%
2021/02/04	2	213.50	0	0.00	212.50	2	50	3.98%
2021/01/11	0.1	215.00	0	0.00	213.50	0.1	56	0.18%
2021/01/08	0	0.00	1	214.00	215.50	-1	56	-1.77%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.17%
2020/11/23	0.1	217.50	0	0.00	216.00	0.1	52	0.19%
2020/11/12	1	216.00	0	0.00	217.00	1	51	1.94%
2020/11/11	1	217.50	0	0.00	216.50	1	51	1.94%
2020/11/09	1	213.00	0	0.00	218.00	1	51	1.94%
2020/11/06	0	0.00	1	213.00	213.00	-1	50	-1.98%
2020/10/26	0.1	209.00	0	0.00	207.00	0.1	47	0.21%
2020/10/06	1	205.50	0	0.00	205.00	1	44	2.24%
2020/09/14	1	217.00	2	217.00	216.00	-1	49	-2.01%
2020/08/28	1	217.00	0	0.00	217.00	1	63	1.57%
2020/08/27	1	218.50	0	0.00	218.00	1	64	1.55%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/08/03	1	212.00	0	0.00	215.50	1	62	1.60%
2020/07/07	0	0.00	1	223.00	224.50	-1	57	-1.74%
2020/07/06	1	235.00	0	0.00	235.50	1	55	1.81%
2020/05/22	1	226.50	0	0.00	226.50	1	42	2.33%
2020/04/22	0	0.00	1	205.00	208.50	-1	34	-2.88%
2020/04/09	1	200.00	0	0.00	200.50	1	37	2.68%
2020/03/24	1	183.00	0	0.00	184.00	1	32	3.06%
2019/11/07	0	0.00	1	251.00	252.00	-1	11	-8.35%
2019/08/20	0	244.00	0	0.00	244.00	0	14	0.20%
2019/04/15	0	0.00	0	270.50	272.50	0	25	-0.12%
2019/03/15	0	272.00	0	0.00	272.00	0	28	0.10%
2019/03/08	0	0.00	1	269.00	268.00	-1	27	-3.62%
2019/01/18	0	0.00	1	249.00	249.00	-1	34	-2.87%
2018/12/21	0	0.00	0	241.50	242.00	0	38	-0.05%
2018/12/03	0	246.50	0	0.00	248.00	0	32	0.03%
2018/11/14	1	252.00	0	0.00	252.00	1	34	2.93%
2018/11/08	0	241.50	0	0.00	240.50	0	38	0.03%
2018/10/31	1	241.50	0	0.00	241.00	1	44	2.25%
2018/10/08	0	0.00	1	279.00	280.00	-1	49	-2.01%
2018/09/12	1	269.00	0	0.00	268.50	1	64	1.55%
2018/09/06	0	0.00	0	273.00	274.00	0	68	-0.03%
2018/08/31	0	0.00	1	288.00	294.00	-1	74	-1.34%
2018/08/27	0	290.00	0	0.00	293.00	0	82	0.02%
2018/08/20	0	0.00	1	290.00	289.50	-1	90	-1.11%
2018/08/10	0	0.00	1	277.00	275.00	-1	87	-1.14%
2018/08/09	0	0.00	1	277.50	275.00	-1	88	-1.13%
2018/07/17	0	0.00	1	268.50	267.00	-1	126	-0.79%
2018/07/12	0	0.00	0	265.00	267.00	0	131	-0.02%
2018/07/11	0	0.00	1	258.00	259.50	-1	131	-0.76%
2018/07/10	0	260.00	0	0.00	260.50	0	131	0.02%
2018/07/09	2	252.25	0	0.00	255.00	2	132	1.50%
2018/07/03	0	0.00	2	276.50	276.00	-2	137	-1.45%
2018/06/29	0	0.00	1	274.00	275.00	-1	136	-0.73%
2018/06/26	0	0.00	0.1	267.00	269.00	-0.1	133	-0.04%
2018/06/21	0	261.00	0	0.00	260.50	0	132	0.02%
2018/06/19	0	261.50	1	260.50	261.50	-1	133	-0.73%
2018/06/13	0	0.00	1	277.00	277.50	-1	134	-0.74%
2018/06/08	1	274.50	1.1	272.86	272.00	-0.1	142	-0.04%
2018/06/06	1	268.49	0	0.00	269.50	1	143	0.72%
2018/06/04	0	268.50	1	270.00	270.50	-1	141	-0.69%
2018/06/01	0	0.00	0	267.00	269.00	0	138	-0.02%
2018/05/31	0	0.00	0	261.50	263.00	0	133	-0.01%
2018/05/30	0	0.00	0	255.50	258.00	0	131	-0.03%
2018/05/25	0	0.00	1	251.50	252.50	-1	130	-0.77%
2018/05/23	1	249.57	0	0.00	248.00	1	130	0.79%
2018/05/21	1	255.00	0	0.00	255.00	1	128	0.78%
2018/05/18	0.1	259.00	0	0.00	253.50	0.1	128	0.05%
2018/05/17	1	259.00	2	258.03	258.50	-1	129	-0.80%
2018/05/16	0	0.00	0.1	275.50	259.50	-0.1	127	-0.05%
2018/05/15	1	251.50	0	0.00	250.50	1	124	0.80%
2018/05/14	1	249.50	1	250.00	249.00	0	127	0.00%
2018/05/10	0	252.00	0	0.00	252.00	0	127	0.03%
2018/05/04	1	253.00	0	0.00	253.00	1	129	0.77%
2018/05/02	0	249.50	0	0.00	250.50	0	131	0.02%
2018/04/30	0	256.50	1	259.00	258.00	-1	134	-0.72%
2018/04/27	2	262.00	1	261.50	258.00	1	134	0.74%
2018/04/26	0	0.00	0	255.50	257.50	0	130	-0.01%
2018/04/25	0	0.00	0	254.00	255.50	0	120	-0.02%
2018/04/23	0	0.00	0	241.00	242.00	0	111	-0.02%
2018/04/20	0	243.50	0	0.00	239.00	0	111	0.02%
2018/04/19	0	0.00	0.1	243.50	243.50	-0.1	109	-0.05%
2018/04/17	0	238.00	0	0.00	238.00	0	109	0.04%
2018/04/11	0	240.00	0	0.00	239.00	0	113	0.04%
2018/04/10	0	0.00	0.1	245.00	246.00	-0.1	112	-0.12%
2018/03/30	1	234.00	0	0.00	232.00	1	117	0.85%
2018/03/23	0	235.00	0	0.00	231.00	0	128	0.03%
2018/03/16	0	240.50	0	0.00	239.00	0	144	0.03%
2018/03/15	0.1	245.00	0	0.00	246.00	0.1	149	0.04%
2018/03/12	0	0.00	1.2	235.69	241.00	-1.2	162	-0.75%
2018/02/06	1	224.00	2	225.50	224.00	-1	197	-0.49%
2018/02/05	1	233.03	0	0.00	234.50	1	195	0.53%
2018/01/31	0	237.00	0	0.00	238.00	0	223	0.01%
2018/01/30	0.1	242.00	0	0.00	242.00	0.1	231	0.03%
2018/01/29	0.1	246.00	0	0.00	246.00	0.1	241	0.02%
2018/01/25	0	0.00	0.1	243.50	243.00	-0.1	259	-0.02%
2018/01/24	0	0.00	2.1	242.37	248.50	-2.1	279	-0.76%
2018/01/19	2	236.00	0	0.00	236.50	2	284	0.70%
2018/01/09	0	234.00	0	0.00	229.00	0	278	0.01%
2018/01/04	3	235.00	0	0.00	234.50	3	275	1.09%
2018/01/03	1	237.00	0	0.00	235.00	1	273	0.37%