金利 (5383)-中國信託-高雄券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	41.56	0	0.00	41.50	10	453	2.20%
2024/04/18	0	0.00	1	41.35	41.40	-1	458	-0.22%
2024/04/17	1	40.65	0	0.00	40.60	1	439	0.23%
2024/03/11	0	0.00	1	39.50	39.80	-1	312	-0.32%
2024/03/01	0	0.00	3	40.12	40.20	-3	233	-1.29%
2024/02/27	0.1	36.95	0	0.00	37.20	0.1	201	0.05%
2024/02/26	0.1	37.60	0	0.00	37.60	0.1	196	0.07%
2024/02/15	2	36.50	0	0.00	36.40	2	148	1.34%
2024/02/01	104	32.12	0	0.00	32.45	104	106	97.97%	大買/鉅額交易
2024/01/31	31	31.84	0	0.00	31.90	31	98	31.36%
2024/01/30	49	31.27	0	0.00	32.00	49	96	50.94%
2024/01/25	10	31.55	0	0.00	31.50	10	85	11.68%
2024/01/24	0	0.00	10	32.25	31.55	-10	83	-11.97%
2024/01/22	274	31.67	0	0.00	32.10	274	74	368.86%	大買/鉅額交易
2024/01/18	0	0.00	2	34.00	33.90	-2	44	-4.54%
2024/01/16	0	0.00	2	32.00	32.00	-2	33	-6.05%
2024/01/09	0	0.00	3	30.40	30.45	-3	27	-11.02%
2023/07/24	0	0.00	1	30.25	31.85	-1	91	-1.09%
2023/04/14	1	29.95	0	0.00	29.90	1	59	1.68%
2022/12/14	0	0.00	1	27.40	27.45	-1	25	-3.85%
2022/11/28	0	0.00	1	24.80	24.85	-1	29	-3.38%
2022/11/25	0	0.00	1	24.85	24.80	-1	29	-3.39%
2022/11/24	0	0.00	1	24.85	25.30	-1	29	-3.37%
2022/08/08	2	28.40	0	0.00	28.15	2	88	2.27%
2022/08/01	0	0.00	1	29.15	29.20	-1	85	-1.17%
2022/07/22	0	0.00	2	29.95	30.00	-2	93	-2.14%
2022/07/15	0	0.00	1	29.70	29.55	-1	108	-0.92%
2022/06/23	0	0.00	3	30.82	30.65	-3	127	-2.36%
2022/06/21	0	0.00	1	31.60	31.85	-1	129	-0.77%
2022/06/07	1	31.35	1	31.20	31.10	0	101	0.00%
2022/04/25	0	0.00	1	29.20	29.05	-1	152	-0.65%
2022/03/22	1	38.30	0	0.00	38.40	1	264	0.38%
2022/02/14	1	40.10	0	0.00	39.70	1	738	0.14%
2022/01/13	1	42.20	0	0.00	41.65	1	897	0.11%
2022/01/06	1	44.25	0	0.00	43.65	1	883	0.11%
2022/01/04	2	46.48	0	0.00	46.00	2	864	0.23%
2021/12/30	2	46.68	0	0.00	46.25	2	860	0.23%
2021/12/29	2	45.85	0	0.00	46.60	2	858	0.23%
2021/12/22	0	0.00	2	44.90	44.90	-2	803	-0.25%
2021/12/21	0	0.00	1	44.50	44.45	-1	798	-0.13%
2021/12/20	1	43.50	0	0.00	45.20	1	793	0.13%
2021/12/17	2	42.45	0	0.00	43.10	2	786	0.25%
2021/12/14	0	0.00	5	42.38	43.05	-5	761	-0.66%
2021/12/13	1	43.90	10	44.56	43.90	-9	744	-1.21%
2021/12/10	0	0.00	10	45.21	46.25	-10	723	-1.38%
2021/12/09	4	49.26	3	46.25	47.70	1	689	0.15%
2021/12/08	0	0.00	100	49.10	49.10	-100	629	-15.89%
2021/12/07	7	44.14	5	41.24	44.65	2	560	0.36%
2021/12/03	2	41.20	0	0.00	40.85	2	528	0.38%
2021/12/02	106	40.76	0	0.00	40.50	106	520	20.36%	大買/鉅額交易
2021/12/01	0	0.00	6	42.53	42.45	-6	503	-1.19%
2021/11/30	1	39.40	0	0.00	40.60	1	484	0.21%
2021/11/29	5	39.45	3	38.93	38.65	2	461	0.43%
2021/11/25	12	34.66	0	0.00	35.15	12	424	2.83%
2021/11/11	3	31.30	0	0.00	31.00	3	371	0.81%
2021/11/10	7	31.66	0	0.00	31.95	7	366	1.91%
2021/11/09	0	0.00	1	31.25	32.10	-1	361	-0.28%
2021/11/08	20	31.91	0	0.00	31.20	20	356	5.61%
2021/11/04	8	36.39	3	35.00	35.00	5	319	1.56%
2021/11/02	3	30.63	2	31.00	31.00	1	244	0.41%
2021/11/01	0	0.00	1	28.15	28.20	-1	202	-0.49%
2021/10/26	1	28.30	0	0.00	27.70	1	198	0.50%
2021/10/18	0	0.00	2	27.40	27.30	-2	186	-1.07%
2021/10/13	2	26.00	0	0.00	26.30	2	186	1.07%
2021/10/07	0	0.00	4	27.40	27.10	-4	185	-2.16%
2021/10/05	1	26.00	0	0.00	26.60	1	185	0.54%
2021/10/01	3	26.40	0	0.00	27.00	3	181	1.65%
2021/09/13	0	0.00	5	27.50	28.10	-5	180	-2.78%
2021/09/07	0	0.00	2	26.50	26.00	-2	168	-1.19%
2021/07/30	1	23.55	0	0.00	24.35	1	92	1.08%
2021/07/22	0	0.00	1	25.50	25.60	-1	93	-1.07%
2021/06/24	0	0.00	1	23.40	23.50	-1	157	-0.63%
2021/06/08	1	23.05	1	23.55	23.30	0	258	0.00%
2021/05/24	0	0.00	2	22.00	22.90	-2	290	-0.69%
2021/05/19	0	0.00	2	21.15	21.40	-2	327	-0.61%
2021/05/17	0	0.00	1	19.90	19.35	-1	347	-0.29%
2021/05/12	1	20.80	0	0.00	21.10	1	342	0.29%
2021/04/28	0	0.00	1	26.90	25.95	-1	325	-0.31%
2021/04/27	0	0.00	1	25.80	25.75	-1	325	-0.31%
2021/04/14	2	25.85	0	0.00	26.15	2	319	0.63%
2021/04/13	1	27.05	0	0.00	26.50	1	317	0.32%
2021/04/08	0	0.00	3	27.50	29.15	-3	295	-1.01%
2021/03/10	0	0.00	1	25.30	25.00	-1	167	-0.60%
2021/03/08	0	0.00	2	25.05	24.85	-2	163	-1.22%
2021/02/22	0	0.00	1	24.05	25.00	-1	138	-0.72%
2021/02/19	0	0.00	4	24.13	24.35	-4	130	-3.06%
2021/02/18	0	0.00	3	23.90	23.90	-3	114	-2.63%
2021/01/20	1	19.55	0	0.00	19.70	1	100	1.00%
2021/01/11	0	0.00	2	20.90	20.85	-2	96	-2.07%
2021/01/07	0	0.00	3	19.85	20.55	-3	94	-3.16%
2021/01/06	0	0.00	2	19.90	19.40	-2	91	-2.18%
2021/01/04	0	0.00	6	19.50	19.50	-6	89	-6.69%
2020/12/15	1	20.10	0	0.00	20.40	1	92	1.08%
2020/12/14	0	0.00	1	20.95	20.50	-1	91	-1.09%
2020/12/01	2	21.40	0	0.00	21.85	2	100	2.00%
2020/11/30	0	0.00	1	21.00	20.90	-1	100	-0.99%
2020/11/25	0	0.00	3	20.40	20.20	-3	98	-3.05%
2020/11/20	0	0.00	5	20.30	20.00	-5	99	-5.03%
2020/11/19	1	20.35	0	0.00	20.35	1	100	0.99%
2020/11/13	1	20.50	0	0.00	20.75	1	112	0.89%
2020/09/07	0	0.00	1	24.95	24.85	-1	682	-0.15%
2020/08/20	3	23.72	0	0.00	23.75	3	695	0.43%
2020/08/19	1	25.15	2	25.10	25.15	-1	693	-0.14%
2020/08/11	4	26.70	1	26.85	26.20	3	685	0.44%
2020/08/10	0	0.00	5	28.15	27.30	-5	674	-0.74%
2020/08/07	0	0.00	8	28.08	29.00	-8	656	-1.22%
2020/08/06	1	27.40	0	0.00	27.95	1	638	0.16%
2020/08/04	2	27.55	1	27.60	28.15	1	621	0.16%
2020/07/31	1	29.50	11	28.96	28.90	-10	599	-1.67%
2020/07/30	11	28.54	0	0.00	28.55	11	589	1.87%
2020/07/28	0	0.00	1	26.85	26.60	-1	562	-0.18%
2020/07/27	3	28.10	0	0.00	28.00	3	545	0.55%
2020/07/24	9	28.72	0	0.00	28.40	9	535	1.68%
2020/07/23	4	30.04	0	0.00	30.15	4	509	0.78%
2020/07/22	7	31.06	0	0.00	30.75	7	489	1.43%
2020/07/21	0	0.00	3	29.27	30.00	-3	451	-0.66%
2020/07/20	0	0.00	5	28.32	28.35	-5	422	-1.18%
2020/07/17	5	30.30	1	28.60	29.20	4	391	1.02%
2020/07/16	4	26.99	0	0.00	27.60	4	325	1.23%
2020/07/08	0	0.00	2	23.90	25.30	-2	213	-0.94%
2020/07/07	0	0.00	1	23.00	23.00	-1	180	-0.55%
2020/06/24	3	21.98	0	0.00	21.75	3	183	1.64%
2020/06/16	1	23.05	0	0.00	23.60	1	165	0.60%
2020/06/08	0	0.00	2	23.05	23.10	-2	152	-1.31%
2020/06/02	2	23.00	0	0.00	23.00	2	150	1.33%
2020/05/26	0	0.00	1	23.40	23.55	-1	137	-0.73%
2020/05/20	1	21.65	0	0.00	22.50	1	130	0.76%
2020/05/19	1	23.70	0	0.00	23.00	1	128	0.78%
2020/05/18	3	24.85	0	0.00	24.30	3	124	2.40%
2020/05/04	1	21.55	0	0.00	21.75	1	128	0.78%
2020/04/09	2	23.20	0	0.00	22.30	2	243	0.82%
2020/04/06	0	0.00	2	18.70	18.70	-2	251	-0.79%
2020/03/24	2	15.40	0	0.00	15.00	2	300	0.66%
2020/03/17	1	14.05	0	0.00	14.05	1	327	0.31%
2020/03/13	1	17.05	0	0.00	17.20	1	328	0.30%
2020/03/12	3	18.47	0	0.00	18.90	3	327	0.92%
2020/02/27	2	20.00	0	0.00	20.20	2	341	0.59%
2020/02/04	0	0.00	2	23.15	23.15	-2	432	-0.46%
2020/02/03	2	20.50	0	0.00	21.05	2	426	0.47%
2020/01/31	0	0.00	10	20.70	22.20	-10	426	-2.35%
2020/01/30	2	22.00	0	0.00	22.00	2	436	0.46%
2020/01/13	0	0.00	10	26.90	26.85	-10	410	-2.44%
2020/01/10	0	0.00	9.2	25.18	24.50	-9.2	403	-2.27%
2020/01/03	0	0.00	7	22.20	21.50	-7	387	-1.81%
2020/01/02	0	0.00	5	20.20	20.20	-5	367	-1.36%
2019/12/26	0	0.00	2	18.00	17.80	-2	348	-0.57%
2019/12/13	1	13.25	2	14.25	12.85	-1	319	-0.31%
2019/12/04	0	0.00	3	12.97	12.95	-3	306	-0.98%
2019/12/02	2	12.63	0	0.00	12.75	2	312	0.64%
2019/11/27	3	12.00	0	0.00	12.30	3	327	0.92%
2019/11/26	0	0.00	2	11.70	11.95	-2	326	-0.61%
2019/11/21	2	9.60	0	0.00	11.65	2	317	0.63%
2019/11/19	0	0.00	1	11.75	11.75	-1	289	-0.35%
2019/11/08	1	14.15	0	0.00	14.80	1	383	0.26%
2019/10/29	1	15.55	0	0.00	15.65	1	339	0.29%
2019/10/25	0	0.00	1	14.40	14.20	-1	311	-0.32%
2019/10/14	1	14.00	0	0.00	13.85	1	296	0.34%
2019/10/04	0	0.00	3	14.50	14.10	-3	293	-1.02%
2019/10/01	2	15.05	0	0.00	15.00	2	300	0.67%
2019/09/27	4	15.80	0	0.00	15.95	4	295	1.35%
2019/09/25	1	16.65	0	0.00	16.45	1	295	0.34%
2019/09/17	1	16.55	1	16.85	16.55	0	320	0.00%
2019/09/11	0	0.00	2	16.75	16.90	-2	330	-0.61%
2019/09/10	1	16.55	0	0.00	16.65	1	339	0.29%
2019/09/04	2	16.70	0	0.00	16.60	2	369	0.54%
2019/09/03	2	16.70	0	0.00	17.15	2	368	0.54%
2019/08/30	1	17.50	0	0.00	17.35	1	370	0.27%
2019/08/21	1	17.60	0	0.00	17.35	1	470	0.21%
2019/08/13	0	0.00	10	17.20	17.20	-10	404	-2.47%
2019/08/07	1	13.55	0	0.00	13.85	1	347	0.29%
2019/06/12	0	0.00	1	13.50	13.80	-1	199	-0.50%
2019/06/10	0	0.00	10	13.09	13.55	-10	187	-5.33%
2019/06/05	10	13.75	0	0.00	14.00	10	173	5.77%
2019/06/04	11	13.86	6	13.65	14.15	5	157	3.17%
2019/06/03	6	13.45	7	13.35	13.60	-1	132	-0.75%
2019/05/31	7	12.40	0	0.00	12.45	7	100	6.95%
2019/05/29	0	0.00	1	9.70	10.35	-1	55	-1.80%
2019/04/18	1	9.50	0	0.00	9.51	1	38	2.59%
2019/04/17	0	0.00	1	9.17	9.29	-1	34	-2.89%
2019/04/15	0	0.00	1	8.34	8.15	-1	28	-3.47%
2019/01/04	1	8.40	0	0.00	8.49	1	15	6.49%
2019/01/02	0	0.00	1	9.07	9.00	-1	17	-5.85%
2018/12/20	0	0.00	1	8.63	8.56	-1	16	-5.91%
2018/12/18	1	8.42	0	0.00	8.66	1	17	5.68%
2018/10/02	0	0.00	1	8.72	8.77	-1	25	-3.88%
2018/10/01	0	0.00	0	8.70	8.76	0	26	-0.07%
2018/09/21	1	8.93	0	0.00	8.94	1	26	3.82%
2018/08/13	5	10.23	1	10.70	10.20	4	31	12.86%
2018/08/10	1	10.75	0	0.00	11.05	1	31	3.21%
2018/07/27	0	0.00	1	12.10	11.95	-1	52	-1.90%
2018/07/24	1	11.50	0	0.00	11.30	1	54	1.84%
2018/07/19	2	11.50	0	0.00	11.55	2	55	3.59%
2018/07/03	0	0.00	1	12.25	12.25	-1	81	-1.22%
2018/06/28	1	12.10	0	0.00	12.20	1	81	1.22%
2018/06/08	0	0.00	1	12.50	12.50	-1	90	-1.11%
2018/06/07	3	12.22	0	0.00	12.40	3	90	3.32%
2018/05/24	0	0.00	1	12.95	12.75	-1	116	-0.86%
2018/05/23	1	12.50	0	0.00	12.60	1	114	0.87%
2018/05/15	0	0.00	1	13.15	12.95	-1	120	-0.83%
2018/05/14	3	12.53	0	0.00	12.40	3	117	2.55%
2018/03/26	0.3	12.70	0	0.00	12.85	0.3	121	0.21%
2018/03/22	1	12.80	0	0.00	13.00	1	124	0.80%
2018/03/19	1	12.90	0	0.00	13.10	1	140	0.71%
2018/03/14	0	13.15	0	0.00	13.25	0	248	0.00%
2018/03/08	2	13.20	0	0.00	13.20	2	253	0.79%
2018/03/07	0	13.60	0	0.00	13.65	0	250	0.00%
2018/01/29	0	12.50	0	0.00	12.60	0	230	0.00%
2018/01/25	1	12.65	0	0.00	12.80	1	231	0.43%
2018/01/10	1	13.50	0	0.00	13.55	1	239	0.42%
2018/01/05	1	13.80	0	0.00	14.20	1	236	0.42%
2018/01/02	1	14.00	0	0.00	14.00	1	232	0.43%