券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 16 | 211.56 | 0 | 0.00 | 204.00 | 16 | 2,777 | 0.58% |
|
| 2024/05/08 | 4 | 209.50 | 6 | 212.58 | 213.00 | -2 | 2,664 | -0.08% |
|
| 2024/05/07 | 7.4 | 220.16 | 19 | 212.74 | 215.00 | -11.6 | 2,539 | -0.46% |
|
| 2024/05/06 | 9 | 234.67 | 11 | 236.05 | 231.00 | -2 | 2,335 | -0.09% |
|
| 2024/05/03 | 12 | 226.58 | 10 | 227.35 | 229.50 | 2 | 2,148 | 0.09% |
|
| 2024/05/02 | 26 | 214.83 | 49.1 | 214.39 | 225.50 | -23.1 | 1,934 | -1.19% |
|
| 2024/04/30 | 37 | 191.62 | 53.2 | 196.43 | 205.00 | -16.1 | 1,704 | -0.95% |
|
| 2024/04/29 | 10 | 185.55 | 13 | 189.54 | 186.50 | -3 | 1,516 | -0.20% |
|
| 2024/04/26 | 25 | 171.90 | 58 | 177.46 | 181.00 | -33 | 1,443 | -2.29% |
|
| 2024/04/25 | 5.2 | 171.08 | 9 | 165.67 | 170.00 | -3.8 | 1,379 | -0.28% |
|
| 2024/04/24 | 13 | 163.00 | 6.4 | 167.94 | 163.50 | 6.6 | 1,325 | 0.50% |
|
| 2024/04/23 | 1.1 | 167.30 | 2 | 172.00 | 173.50 | -0.9 | 1,234 | -0.07% |
|
| 2024/04/22 | 3.1 | 165.31 | 12.3 | 170.14 | 167.00 | -9.2 | 1,177 | -0.78% |
|
| 2024/04/19 | 11.2 | 158.25 | 7.1 | 162.04 | 163.00 | 4.1 | 1,088 | 0.38% |
|
| 2024/04/18 | 2 | 153.06 | 8 | 155.00 | 158.00 | -6 | 1,024 | -0.58% |
|
| 2024/04/17 | 2 | 149.46 | 3 | 148.33 | 150.50 | -1 | 978 | -0.10% |
|
| 2024/04/16 | 1.1 | 140.40 | 15 | 141.17 | 142.00 | -13.9 | 957 | -1.45% |
|
| 2024/04/15 | 3 | 148.33 | 1.1 | 150.48 | 146.50 | 2 | 930 | 0.21% |
|
| 2024/04/12 | 10.1 | 149.03 | 43 | 148.43 | 150.50 | -32.9 | 911 | -3.61% |
|
| 2024/04/11 | 0 | 137.50 | 1 | 141.00 | 140.00 | -1 | 854 | -0.11% |
|
| 2024/04/10 | 3.3 | 138.77 | 11 | 138.55 | 137.50 | -7.8 | 832 | -0.93% |
|
| 2024/04/09 | 3 | 139.00 | 1 | 137.50 | 139.00 | 2 | 819 | 0.24% |
|
| 2024/04/08 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 806 | 0.00% |
|
| 2024/04/03 | 2 | 138.25 | 7.1 | 139.42 | 136.00 | -5.1 | 795 | -0.64% |
|
| 2024/04/02 | 2 | 136.00 | 7 | 136.57 | 137.50 | -5 | 763 | -0.66% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 131.33 | 132.00 | -3 | 735 | -0.41% |
|
| 2024/03/28 | 10 | 129.40 | 4 | 130.00 | 128.50 | 6 | 705 | 0.85% |
|
| 2024/03/27 | 6 | 125.92 | 2 | 126.00 | 126.50 | 4 | 688 | 0.58% |
|
| 2024/03/26 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 678 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 662 | -0.30% |
|
| 2024/03/22 | 3 | 125.00 | 0 | 126.00 | 125.00 | 3 | 654 | 0.46% |
|
| 2024/03/21 | 1 | 128.00 | 16 | 129.41 | 130.50 | -15 | 623 | -2.40% |
|
| 2024/03/20 | 0.1 | 126.00 | 1 | 125.50 | 126.00 | -0.9 | 608 | -0.14% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 125.08 | 125.00 | -6 | 600 | -1.00% |
|
| 2024/03/18 | 0.2 | 121.50 | 1 | 122.50 | 122.00 | -0.8 | 586 | -0.14% |
|
| 2024/03/15 | 6 | 120.17 | 1 | 119.50 | 120.50 | 5 | 580 | 0.86% |
|
| 2024/03/14 | 2 | 120.50 | 3 | 119.50 | 121.00 | -1 | 572 | -0.17% |
|
| 2024/03/13 | 1 | 119.50 | 17 | 119.15 | 120.50 | -16 | 558 | -2.87% |
|
| 2024/03/12 | 9.2 | 114.54 | 16 | 115.09 | 116.00 | -6.8 | 529 | -1.28% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 108.33 | 109.00 | -6 | 493 | -1.22% |
|
| 2024/03/07 | 0.1 | 109.00 | 1 | 110.00 | 109.00 | -1 | 477 | -0.20% |
|
| 2024/03/06 | 1 | 107.51 | 0 | 0.00 | 108.00 | 1 | 467 | 0.22% |
|
| 2024/03/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 462 | 0.22% |
|
| 2024/03/04 | 4 | 107.63 | 4 | 107.75 | 108.00 | 0 | 452 | 0.00% |
|
| 2024/02/29 | 2 | 107.75 | 9 | 107.67 | 107.50 | -7 | 430 | -1.62% |
|
| 2024/02/27 | 7 | 102.93 | 14 | 104.14 | 104.00 | -7 | 401 | -1.75% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 349 | -0.29% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 99.00 | 98.70 | -6 | 350 | -1.71% |
|
| 2024/02/22 | 3 | 99.07 | 0 | 0.00 | 98.60 | 3 | 361 | 0.83% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 98.55 | 98.70 | -4 | 364 | -1.10% |
|
| 2024/02/20 | 0 | 0.00 | 2.4 | 98.17 | 97.80 | -2.4 | 364 | -0.66% |
|
| 2024/02/19 | 1 | 98.00 | 6.3 | 98.24 | 97.80 | -5.3 | 363 | -1.45% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 95.90 | 96.10 | -10 | 356 | -2.81% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 94.00 | 94.30 | -2 | 351 | -0.57% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 93.40 | 93.30 | -5 | 334 | -1.50% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 346 | -0.29% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 91.80 | 91.90 | -5 | 349 | -1.43% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 92.00 | 91.50 | -3 | 348 | -0.86% |
|
| 2024/01/18 | 1 | 89.90 | 2 | 90.45 | 90.70 | -1 | 345 | -0.29% |
|
| 2024/01/17 | 4 | 89.70 | 0 | 0.00 | 89.40 | 4 | 348 | 1.15% |
|
| 2024/01/12 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 347 | 0.29% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 347 | -0.29% |
|
| 2024/01/10 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 347 | 0.29% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 89.80 | 89.50 | -2 | 344 | -0.58% |
|
| 2024/01/08 | 2 | 90.80 | 0 | 0.00 | 90.50 | 2 | 336 | 0.59% |
|
| 2024/01/04 | 2 | 92.90 | 0 | 0.00 | 92.40 | 2 | 327 | 0.61% |
|
| 2024/01/03 | 2 | 93.20 | 2 | 93.80 | 92.80 | 0 | 324 | 0.00% |
|
| 2023/12/29 | 0.1 | 91.30 | 2 | 91.90 | 92.30 | -1.9 | 312 | -0.60% |
|
| 2023/12/27 | 2.1 | 90.62 | 0 | 0.00 | 91.40 | 2.1 | 311 | 0.68% |
|
| 2023/12/22 | 0.1 | 90.60 | 0 | 0.00 | 90.00 | 0.1 | 306 | 0.04% |
|
| 2023/12/20 | 2.1 | 91.02 | 0.3 | 91.30 | 91.00 | 1.8 | 300 | 0.60% |
|
| 2023/12/19 | 0.2 | 91.50 | 0 | 0.00 | 90.60 | 0.2 | 298 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 91.10 | 91.80 | -2 | 295 | -0.68% |
|
| 2023/12/14 | 0.1 | 91.20 | 0 | 0.00 | 91.10 | 0.1 | 299 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 90.78 | 90.60 | -20 | 287 | -6.96% |
|
| 2023/12/08 | 0.3 | 91.70 | 19 | 91.29 | 91.10 | -18.7 | 283 | -6.59% |
|
| 2023/12/06 | 2 | 93.30 | 2 | 93.70 | 93.70 | 0 | 273 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 268 | -0.37% |
|
| 2023/12/04 | 3 | 94.87 | 7 | 95.04 | 95.20 | -4 | 264 | -1.51% |
|
| 2023/12/01 | 2 | 92.10 | 1 | 92.20 | 92.70 | 1 | 257 | 0.39% |
|
| 2023/11/22 | 5 | 92.04 | 2 | 92.60 | 91.70 | 3 | 230 | 1.30% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 92.03 | 91.50 | -3 | 226 | -1.33% |
|
| 2023/11/20 | 5 | 93.20 | 19 | 92.21 | 93.20 | -14 | 210 | -6.65% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 90.83 | 90.90 | -6 | 200 | -2.99% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 89.10 | 89.60 | -3 | 192 | -1.56% |
|
| 2023/11/15 | 5 | 88.50 | 7 | 88.77 | 88.80 | -2 | 188 | -1.06% |
|
| 2023/11/14 | 2 | 88.05 | 0 | 0.00 | 87.70 | 2 | 181 | 1.10% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 85.90 | 86.20 | -2 | 174 | -1.14% |
|
| 2023/11/08 | 2 | 86.00 | 2 | 85.50 | 85.80 | 0 | 178 | 0.00% |
|
| 2023/11/02 | 3 | 85.50 | 0 | 0.00 | 84.90 | 3 | 177 | 1.69% |
|
| 2023/11/01 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 177 | 0.56% |
|
| 2023/10/31 | 10 | 82.50 | 1 | 83.00 | 83.10 | 9 | 174 | 5.17% |
|
| 2023/10/30 | 0 | 0.00 | 1.1 | 80.65 | 80.60 | -1.1 | 177 | -0.62% |
|
| 2023/10/26 | 0 | 0.00 | 0.4 | 79.60 | 79.90 | -0.4 | 188 | -0.19% |
|
| 2023/10/25 | 2 | 79.70 | 1 | 79.80 | 79.80 | 1 | 192 | 0.52% |
|
| 2023/10/23 | 2 | 78.45 | 2 | 78.50 | 78.50 | 0 | 193 | 0.00% |
|
| 2023/10/20 | 2 | 76.80 | 0 | 0.00 | 77.80 | 2 | 194 | 1.03% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 77.00 | 76.80 | -0.1 | 190 | -0.05% |
|
| 2023/10/12 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 193 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 78.70 | 76.30 | -1 | 196 | -0.51% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 77.80 | 78.20 | -2 | 205 | -0.97% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 76.70 | 76.80 | -0.2 | 202 | -0.10% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 205 | -0.49% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 75.90 | 76.00 | -5 | 258 | -1.93% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 254 | -0.39% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 74.00 | 73.80 | -4 | 263 | -1.52% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 72.10 | 73.20 | -1 | 271 | -0.37% |
|
| 2023/08/28 | 0.2 | 71.80 | 0 | 0.00 | 71.80 | 0.2 | 282 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 289 | -0.35% |
|
| 2023/08/23 | 0 | 71.20 | 0 | 0.00 | 71.30 | 0 | 295 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 70.80 | 71.20 | -4 | 296 | -1.35% |
|
| 2023/08/21 | 3 | 70.90 | 0 | 0.00 | 71.00 | 3 | 296 | 1.01% |
|
| 2023/08/18 | 2 | 71.70 | 0 | 0.00 | 70.80 | 2 | 296 | 0.67% |
|
| 2023/08/16 | 2 | 71.30 | 1 | 70.30 | 71.10 | 1 | 295 | 0.34% |
|
| 2023/08/15 | 1 | 70.20 | 5 | 70.00 | 70.30 | -4 | 293 | -1.36% |
|
| 2023/08/11 | 6 | 71.30 | 0 | 0.00 | 71.30 | 6 | 287 | 2.08% |
|
| 2023/08/10 | 2 | 71.65 | 0 | 0.00 | 71.00 | 2 | 286 | 0.70% |
|
| 2023/08/08 | 1 | 74.10 | 6 | 73.83 | 73.70 | -5 | 280 | -1.78% |
|
| 2023/08/07 | 4 | 74.95 | 0 | 0.00 | 75.00 | 4 | 278 | 1.44% |
|
| 2023/08/04 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 274 | 0.73% |
|
| 2023/08/02 | 2 | 75.20 | 21 | 75.32 | 76.60 | -19 | 270 | -7.02% |
|
| 2023/08/01 | 5 | 76.84 | 3 | 77.07 | 76.90 | 2 | 256 | 0.78% |
|
| 2023/07/31 | 5 | 75.66 | 10 | 75.77 | 75.80 | -5 | 248 | -2.01% |
|
| 2023/07/28 | 2 | 74.80 | 4 | 74.93 | 75.10 | -2 | 239 | -0.83% |
|
| 2023/07/27 | 3 | 73.97 | 3 | 74.27 | 74.10 | 0 | 235 | 0.00% |
|
| 2023/07/26 | 2 | 74.00 | 0.4 | 73.10 | 73.50 | 1.6 | 232 | 0.68% |
|
| 2023/07/25 | 4 | 72.55 | 0 | 0.00 | 72.80 | 4 | 229 | 1.74% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 71.78 | 72.50 | -5 | 225 | -2.22% |
|
| 2023/07/13 | 2.2 | 73.42 | 18 | 73.17 | 73.30 | -15.8 | 221 | -7.13% |
|
| 2023/07/12 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 218 | 0.91% |
|
| 2023/07/11 | 1 | 71.60 | 16 | 71.53 | 71.70 | -15 | 220 | -6.79% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 69.14 | 69.40 | -5 | 217 | -2.30% |
|
| 2023/07/05 | 1 | 68.60 | 3 | 68.90 | 69.30 | -2 | 216 | -0.92% |
|
| 2023/07/04 | 2 | 74.80 | 0 | 0.00 | 74.10 | 2 | 201 | 0.99% |
|
| 2023/07/03 | 4 | 72.70 | 1 | 73.00 | 74.00 | 3 | 183 | 1.63% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 170 | -0.59% |
|
| 2023/06/29 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 163 | 0.61% |
|
| 2023/06/28 | 0 | 0.00 | 15 | 70.70 | 71.00 | -15 | 160 | -9.37% |
|
| 2023/06/20 | 2 | 70.50 | 0 | 0.00 | 70.90 | 2 | 160 | 1.25% |
|
| 2023/06/19 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 159 | 1.25% |
|
| 2023/06/16 | 1.2 | 71.20 | 0 | 0.00 | 71.60 | 1.2 | 159 | 0.75% |
|
| 2023/06/15 | 4 | 71.45 | 0 | 0.00 | 71.60 | 4 | 159 | 2.51% |
|
| 2023/06/14 | 3 | 71.90 | 0 | 0.00 | 72.00 | 3 | 159 | 1.88% |
|
| 2023/06/12 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 155 | 0.64% |
|
| 2023/06/07 | 3 | 71.50 | 0 | 0.00 | 71.60 | 3 | 156 | 1.91% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 71.00 | 71.20 | -3 | 156 | -1.92% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 70.16 | 70.10 | -7 | 154 | -4.53% |
|
| 2023/06/01 | 5 | 70.14 | 0 | 0.00 | 70.40 | 5 | 154 | 3.23% |
|
| 2023/05/31 | 4 | 69.20 | 3 | 68.93 | 69.40 | 1 | 150 | 0.66% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 66.56 | 67.90 | -10 | 162 | -6.16% |
|
| 2023/05/29 | 1 | 66.00 | 2 | 66.10 | 66.00 | -1 | 161 | -0.62% |
|
| 2023/05/25 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 162 | 0.63% |
|
| 2023/05/24 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 162 | 0.01% |
|
| 2023/05/23 | 1 | 65.40 | 0.2 | 65.60 | 65.50 | 0.8 | 162 | 0.48% |
|
| 2023/05/22 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 164 | 0.61% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 65.00 | 65.20 | -5 | 164 | -3.03% |
|
| 2023/05/17 | 8 | 64.98 | 0 | 0.00 | 65.00 | 8 | 167 | 4.78% |
|
| 2023/05/16 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 166 | 0.60% |
|
| 2023/05/15 | 0.2 | 64.40 | 0 | 0.00 | 64.90 | 0.2 | 166 | 0.12% |
|
| 2023/05/12 | 4 | 64.48 | 0 | 0.00 | 64.70 | 4 | 166 | 2.41% |
|
| 2023/05/11 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 166 | 0.00% |
|
| 2023/05/10 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 170 | 0.59% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 65.00 | 64.60 | -3 | 177 | -1.69% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 194 | -0.51% |
|
| 2023/04/19 | 3 | 63.70 | 0 | 0.00 | 63.80 | 3 | 191 | 1.57% |
|
| 2023/04/17 | 2 | 65.80 | 0 | 0.00 | 64.70 | 2 | 185 | 1.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 64.30 | 65.10 | -1 | 180 | -0.55% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 64.10 | 63.80 | -2 | 176 | -1.14% |
|
| 2023/04/11 | 1 | 63.70 | 1 | 64.30 | 64.00 | 0 | 173 | 0.00% |
|
| 2023/04/10 | 5 | 62.68 | 7 | 63.41 | 63.60 | -2 | 173 | -1.16% |
|
| 2023/03/29 | 2 | 60.30 | 0 | 0.00 | 60.40 | 2 | 166 | 1.20% |
|
| 2023/03/28 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 166 | 0.60% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 163 | -1.22% |
|
| 2023/03/21 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 158 | 1.89% |
|
| 2023/03/15 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 149 | 1.34% |
|
| 2023/03/14 | 5 | 60.70 | 1 | 60.80 | 61.00 | 4 | 147 | 2.71% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 61.90 | 61.90 | -4 | 147 | -2.72% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 60.90 | 61.00 | -8 | 144 | -5.54% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 142 | -0.70% |
|
| 2023/03/03 | 2 | 60.20 | 4 | 60.05 | 60.20 | -2 | 135 | -1.48% |
|
| 2023/03/02 | 3 | 59.13 | 0 | 0.00 | 59.10 | 3 | 131 | 2.29% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 114 | -1.75% |
|
| 2023/02/22 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 106 | 0.94% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 57.20 | 57.50 | -3 | 104 | -2.88% |
|
| 2023/02/09 | 3 | 55.50 | 0 | 0.00 | 56.00 | 3 | 104 | 2.86% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 57.00 | 56.70 | -3 | 104 | -2.87% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 53.70 | 54.00 | -3 | 111 | -2.69% |
|
| 2023/02/02 | 3 | 52.50 | 0 | 0.00 | 53.20 | 3 | 110 | 2.70% |
|
| 2023/01/16 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 103 | 0.96% |
|
| 2023/01/13 | 4 | 51.50 | 0 | 0.00 | 51.00 | 4 | 101 | 3.93% |
|
| 2023/01/12 | 3 | 52.90 | 0 | 0.00 | 52.80 | 3 | 95 | 3.13% |
|
| 2023/01/11 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 92 | 2.17% |
|
| 2022/12/29 | 3 | 54.13 | 0 | 0.00 | 54.10 | 3 | 92 | 3.23% |
|
| 2022/12/28 | 6 | 55.03 | 1 | 54.60 | 54.60 | 5 | 93 | 5.35% |
|
| 2022/12/27 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 97 | 2.06% |
|
| 2022/12/26 | 4 | 56.23 | 0 | 0.00 | 55.80 | 4 | 104 | 3.81% |
|
| 2022/12/23 | 3 | 56.90 | 0 | 0.00 | 56.70 | 3 | 104 | 2.86% |
|
| 2022/12/22 | 2 | 57.75 | 0 | 0.00 | 57.80 | 2 | 103 | 1.94% |
|
| 2022/12/20 | 3 | 57.63 | 0 | 0.00 | 57.60 | 3 | 106 | 2.83% |
|
| 2022/12/19 | 3 | 58.10 | 0 | 0.00 | 58.20 | 3 | 106 | 2.83% |
|
| 2022/12/16 | 2 | 58.15 | 0 | 0.00 | 58.50 | 2 | 106 | 1.89% |
|
| 2022/12/15 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 106 | 0.94% |
|
| 2022/12/14 | 1 | 58.20 | 4 | 58.38 | 58.50 | -3 | 107 | -2.79% |
|
| 2022/12/13 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 107 | 0.93% |
|
| 2022/12/12 | 3 | 58.10 | 0 | 0.00 | 58.50 | 3 | 108 | 2.76% |
|
| 2022/12/09 | 3 | 58.13 | 0 | 0.00 | 58.50 | 3 | 109 | 2.75% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 109 | -0.91% |
|
| 2022/12/07 | 2 | 58.25 | 0 | 0.00 | 58.40 | 2 | 110 | 1.82% |
|
| 2022/12/06 | 2 | 58.45 | 0 | 0.00 | 58.50 | 2 | 110 | 1.81% |
|
| 2022/12/05 | 2 | 58.70 | 0 | 0.00 | 58.60 | 2 | 109 | 1.82% |
|
| 2022/12/01 | 2 | 59.25 | 1 | 59.10 | 59.10 | 1 | 105 | 0.94% |
|
| 2022/11/30 | 3 | 58.70 | 0 | 0.00 | 58.90 | 3 | 108 | 2.77% |
|
| 2022/11/29 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 116 | 1.71% |
|
| 2022/11/25 | 4.2 | 58.69 | 1.2 | 58.75 | 58.70 | 3 | 131 | 2.29% |
|
| 2022/11/24 | 3 | 58.87 | 0.3 | 58.80 | 58.80 | 2.8 | 131 | 2.10% |
|
| 2022/11/23 | 0 | 0.00 | 0.2 | 59.00 | 59.00 | -0.2 | 131 | -0.16% |
|
| 2022/11/21 | 1 | 58.30 | 6 | 58.50 | 58.40 | -5 | 130 | -3.84% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 131 | -0.76% |
|
| 2022/11/14 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 129 | 0.77% |
|
| 2022/11/11 | 5 | 57.90 | 0 | 0.00 | 57.80 | 5 | 128 | 3.88% |
|
| 2022/11/10 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 126 | 1.58% |
|
| 2022/11/09 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 127 | 0.78% |
|
| 2022/11/08 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 128 | 1.56% |
|
| 2022/11/07 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 129 | 0.77% |
|
| 2022/11/03 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 128 | 0.78% |
|
| 2022/11/02 | 9 | 59.98 | 0 | 0.00 | 59.10 | 9 | 126 | 7.10% |
|
| 2022/11/01 | 1 | 60.80 | 4 | 61.10 | 61.60 | -3 | 120 | -2.50% |
|
| 2022/10/28 | 4 | 59.60 | 0 | 0.00 | 59.10 | 4 | 119 | 3.36% |
|
| 2022/10/26 | 6 | 60.42 | 0 | 0.00 | 60.00 | 6 | 122 | 4.90% |
|
| 2022/10/25 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 124 | 0.81% |
|
| 2022/10/21 | 1 | 61.10 | 1 | 61.10 | 61.60 | 0 | 126 | 0.00% |
|
| 2022/10/20 | 2 | 61.60 | 0 | 0.00 | 61.20 | 2 | 127 | 1.57% |
|
| 2022/10/07 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 136 | 0.73% |
|
| 2022/10/06 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 137 | 0.73% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 66.15 | 65.80 | -2 | 143 | -1.40% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 65.11 | 65.20 | -10 | 141 | -7.08% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 138 | -0.72% |
|
| 2022/09/28 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 146 | 1.37% |
|
| 2022/09/26 | 2 | 61.70 | 0 | 0.00 | 61.30 | 2 | 165 | 1.21% |
|
| 2022/09/21 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 182 | 0.55% |
|
| 2022/09/07 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 206 | 0.48% |
|
| 2022/09/05 | 1 | 64.90 | 0 | 0.00 | 66.00 | 1 | 205 | 0.49% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 199 | -0.50% |
|
| 2022/08/17 | 0 | 0.00 | 0.6 | 63.10 | 63.20 | -0.6 | 211 | -0.29% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 63.10 | 62.80 | 0 | 212 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 61.90 | 62.30 | -5 | 211 | -2.36% |
|
| 2022/08/08 | 5 | 60.08 | 0 | 0.00 | 59.80 | 5 | 221 | 2.26% |
|
| 2022/08/04 | 1 | 59.80 | 16 | 60.40 | 60.50 | -15 | 226 | -6.62% |
|
| 2022/08/03 | 7 | 60.44 | 0 | 0.00 | 60.10 | 7 | 228 | 3.06% |
|
| 2022/08/02 | 1 | 62.10 | 0 | 0.00 | 61.20 | 1 | 228 | 0.44% |
|
| 2022/08/01 | 3 | 62.90 | 5.4 | 62.36 | 63.30 | -2.4 | 229 | -1.05% |
|
| 2022/07/29 | 3 | 60.13 | 6 | 60.10 | 60.50 | -3 | 227 | -1.32% |
|
| 2022/07/28 | 20 | 60.21 | 1 | 59.90 | 60.00 | 19 | 227 | 8.34% |
|
| 2022/07/27 | 13 | 60.27 | 3 | 60.90 | 60.70 | 10 | 227 | 4.40% |
|
| 2022/07/26 | 3 | 58.40 | 2 | 58.90 | 59.00 | 1 | 231 | 0.43% |
|
| 2022/07/25 | 2 | 56.50 | 6 | 56.50 | 57.00 | -4 | 231 | -1.73% |
|
| 2022/07/22 | 7 | 55.80 | 0 | 0.00 | 55.70 | 7 | 230 | 3.03% |
|
| 2022/07/21 | 5 | 54.50 | 0 | 0.00 | 54.60 | 5 | 233 | 2.15% |
|
| 2022/07/20 | 16 | 54.62 | 0 | 0.00 | 54.30 | 16 | 231 | 6.91% |
|
| 2022/07/19 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 231 | 0.43% |
|
| 2022/07/15 | 4.1 | 51.07 | 1 | 51.00 | 51.20 | 3.1 | 232 | 1.33% |
|
| 2022/07/14 | 12 | 52.00 | 0 | 0.00 | 51.90 | 12 | 230 | 5.21% |
|
| 2022/07/13 | 80 | 52.70 | 20 | 53.08 | 52.40 | 60 | 231 | 25.91% |
|
| 2022/07/12 | 68.1 | 52.11 | 73 | 52.15 | 52.10 | -4.9 | 230 | -2.13% |
|
| 2022/07/11 | 2 | 53.90 | 4 | 53.70 | 53.70 | -2 | 225 | -0.89% |
|
| 2022/07/08 | 0.2 | 55.77 | 0 | 0.00 | 55.50 | 0.2 | 223 | 0.07% |
|
| 2022/07/07 | 5 | 57.00 | 0 | 0.00 | 56.90 | 5 | 219 | 2.29% |
|
| 2022/07/06 | 7 | 57.67 | 0 | 0.00 | 57.60 | 7 | 221 | 3.16% |
|
| 2022/07/05 | 21 | 65.08 | 0 | 0.00 | 65.30 | 21 | 215 | 9.73% |
|
| 2022/07/04 | 23.1 | 65.60 | 0 | 0.00 | 65.20 | 23.1 | 206 | 11.17% |
|
| 2022/07/01 | 3 | 67.63 | 5 | 68.14 | 67.00 | -2 | 200 | -1.00% |
|
| 2022/06/30 | 2 | 67.40 | 2 | 68.60 | 68.50 | 0 | 194 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 68.50 | 68.70 | -5 | 186 | -2.68% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 68.50 | 69.10 | -1 | 197 | -0.51% |
|
| 2022/06/24 | 2 | 66.90 | 0 | 0.00 | 67.00 | 2 | 192 | 1.04% |
|
| 2022/06/22 | 1 | 67.80 | 2 | 68.00 | 67.90 | -1 | 197 | -0.51% |
|
| 2022/06/21 | 1.1 | 68.88 | 0 | 0.00 | 68.90 | 1.1 | 195 | 0.56% |
|
| 2022/06/20 | 0.1 | 69.03 | 0 | 0.00 | 68.70 | 0.1 | 198 | 0.07% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 69.30 | 69.60 | -3 | 197 | -1.52% |
|
| 2022/06/16 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 195 | 0.51% |
|
| 2022/06/15 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 195 | 1.02% |
|
| 2022/06/14 | 0 | 71.00 | 0 | 0.00 | 70.70 | 0 | 198 | 0.02% |
|
| 2022/06/13 | 5 | 69.98 | 0 | 0.00 | 71.10 | 5 | 197 | 2.53% |
|
| 2022/06/10 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 196 | 0.51% |
|
| 2022/06/09 | 2 | 69.85 | 2 | 70.20 | 69.80 | 0 | 199 | 0.00% |
|
| 2022/06/08 | 1 | 67.50 | 5 | 67.42 | 67.80 | -4 | 199 | -2.00% |
|
| 2022/06/06 | 5 | 66.50 | 0 | 0.00 | 67.20 | 5 | 207 | 2.40% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 225 | -0.44% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 64.90 | 64.60 | -2 | 232 | -0.86% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 65.18 | 65.30 | -4 | 279 | -1.43% |
|
| 2022/05/24 | 0.1 | 65.89 | 0 | 0.00 | 65.50 | 0.1 | 283 | 0.04% |
|
| 2022/05/18 | 7 | 67.67 | 0 | 0.00 | 67.80 | 7 | 289 | 2.42% |
|
| 2022/05/16 | 0 | 0.00 | 18 | 64.42 | 65.00 | -18 | 291 | -6.18% |
|
| 2022/05/13 | 3 | 65.27 | 1 | 65.20 | 65.00 | 2 | 288 | 0.69% |
|
| 2022/05/12 | 2 | 67.00 | 0 | 0.00 | 65.70 | 2 | 287 | 0.69% |
|
| 2022/05/11 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 284 | 0.35% |
|
| 2022/05/10 | 3 | 68.40 | 0 | 0.00 | 68.30 | 3 | 283 | 1.06% |
|
| 2022/05/09 | 3 | 69.53 | 0 | 0.00 | 69.10 | 3 | 287 | 1.05% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 70.73 | 70.60 | -3 | 297 | -1.01% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 70.20 | 70.40 | -10 | 298 | -3.35% |
|
| 2022/05/03 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 299 | 1.67% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 70.85 | 70.80 | -2 | 294 | -0.68% |
|
| 2022/04/27 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 293 | 0.34% |
|
| 2022/04/25 | 1 | 71.60 | 1 | 71.60 | 71.70 | 0 | 291 | 0.00% |
|
| 2022/04/21 | 2 | 73.40 | 7 | 73.36 | 73.00 | -5 | 290 | -1.72% |
|
| 2022/04/19 | 2 | 72.15 | 0 | 0.00 | 71.40 | 2 | 290 | 0.69% |
|
| 2022/04/15 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 291 | 0.34% |
|
| 2022/04/13 | 1.1 | 71.61 | 0 | 0.00 | 71.70 | 1.1 | 303 | 0.36% |
|
| 2022/04/12 | 8 | 71.61 | 0 | 0.00 | 71.00 | 8 | 311 | 2.57% |
|
| 2022/04/11 | 9 | 73.22 | 0 | 0.00 | 72.70 | 9 | 312 | 2.88% |
|
| 2022/04/07 | 5 | 73.88 | 0 | 0.00 | 72.90 | 5 | 325 | 1.53% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 324 | -0.31% |
|
| 2022/03/30 | 7 | 74.19 | 0.2 | 74.80 | 73.00 | 6.8 | 319 | 2.14% |
|
| 2022/03/29 | 8 | 74.85 | 0 | 0.00 | 74.60 | 8 | 308 | 2.59% |
|
| 2022/03/23 | 2 | 76.40 | 31 | 76.88 | 76.60 | -29 | 299 | -9.69% |
|
| 2022/03/22 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 295 | 0.34% |
|
| 2022/03/21 | 0.1 | 78.10 | 0 | 0.00 | 77.50 | 0.1 | 293 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 77.30 | 77.40 | -1 | 291 | -0.34% |
|
| 2022/03/15 | 3 | 77.37 | 0 | 0.00 | 77.80 | 3 | 289 | 1.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 287 | -0.35% |
|
| 2022/03/11 | 1 | 76.90 | 4 | 77.18 | 77.20 | -3 | 285 | -1.05% |
|
| 2022/03/08 | 2 | 74.50 | 0 | 0.00 | 74.30 | 2 | 277 | 0.72% |
|
| 2022/03/07 | 2 | 75.20 | 0 | 0.00 | 75.70 | 2 | 276 | 0.72% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 76.35 | 76.40 | -2 | 270 | -0.74% |
|
| 2022/03/03 | 1 | 76.00 | 6 | 75.53 | 76.20 | -5 | 267 | -1.87% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 260 | -0.77% |
|
| 2022/03/01 | 14.3 | 71.78 | 0 | 0.00 | 72.50 | 14.3 | 253 | 5.63% |
|
| 2022/02/25 | 3 | 71.50 | 8 | 73.54 | 73.90 | -5 | 216 | -2.31% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 71.50 | 72.90 | -1 | 208 | -0.48% |
|
| 2022/02/22 | 3 | 70.50 | 0 | 0.00 | 70.60 | 3 | 211 | 1.42% |
|
| 2022/02/18 | 8 | 70.69 | 0 | 0.00 | 70.80 | 8 | 216 | 3.69% |
|
| 2022/02/17 | 10 | 70.75 | 10 | 71.70 | 70.90 | 0 | 219 | 0.00% |
|
| 2022/02/16 | 13 | 69.82 | 0 | 0.00 | 70.40 | 13 | 221 | 5.87% |
|
| 2022/02/15 | 31 | 69.64 | 0 | 0.00 | 69.60 | 31 | 223 | 13.89% |
|
| 2022/02/14 | 9 | 68.66 | 2 | 68.60 | 68.70 | 7 | 231 | 3.02% |
|
| 2022/02/11 | 3 | 69.00 | 0 | 0.00 | 69.20 | 3 | 243 | 1.23% |
|
| 2022/02/10 | 15 | 69.00 | 5 | 69.50 | 69.60 | 10 | 247 | 4.05% |
|
| 2022/02/09 | 1 | 68.50 | 1 | 69.20 | 69.40 | 0 | 257 | 0.00% |
|
| 2022/02/08 | 21 | 68.33 | 3 | 68.23 | 68.60 | 18 | 252 | 7.13% |
|
| 2022/02/07 | 76 | 66.24 | 0 | 0.00 | 67.40 | 76 | 247 | 30.76% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 239 | -0.42% |
|
| 2022/01/25 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 239 | 0.42% |
|
| 2022/01/24 | 3 | 64.30 | 0 | 0.00 | 65.00 | 3 | 238 | 1.26% |
|
| 2022/01/17 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 240 | 0.42% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 66.90 | 67.20 | -3 | 240 | -1.25% |
|
| 2022/01/12 | 0 | 0.00 | 9 | 66.23 | 66.60 | -9 | 239 | -3.76% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 222 | -0.45% |
|
| 2021/12/27 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 198 | 0.50% |
|
| 2021/12/20 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 238 | 0.42% |
|
| 2021/12/17 | 1 | 62.50 | 3 | 63.00 | 63.20 | -2 | 245 | -0.81% |
|
| 2021/12/15 | 2 | 63.10 | 0 | 0.00 | 63.00 | 2 | 269 | 0.74% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 277 | -0.36% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 65.30 | 65.30 | -5 | 284 | -1.76% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 283 | -0.35% |
|
| 2021/12/01 | 0 | 0.00 | 13 | 63.41 | 63.20 | -13 | 294 | -4.42% |
|
| 2021/11/30 | 1 | 61.50 | 3 | 61.50 | 62.10 | -2 | 293 | -0.68% |
|
| 2021/11/26 | 6 | 61.65 | 0 | 0.00 | 61.80 | 6 | 300 | 2.00% |
|
| 2021/11/25 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 300 | 0.33% |
|
| 2021/11/23 | 2 | 62.30 | 0 | 0.00 | 62.20 | 2 | 299 | 0.67% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 63.50 | 63.20 | -0.1 | 294 | -0.02% |
|
| 2021/11/19 | 3 | 64.03 | 0 | 0.00 | 63.50 | 3 | 293 | 1.02% |
|
| 2021/11/18 | 3 | 64.10 | 0 | 0.00 | 64.70 | 3 | 288 | 1.04% |
|
| 2021/11/17 | 6 | 65.42 | 0 | 0.00 | 65.60 | 6 | 281 | 2.13% |
|
| 2021/11/16 | 28 | 65.19 | 60 | 65.10 | 65.80 | -32 | 280 | -11.39% |
|
| 2021/11/15 | 1 | 65.60 | 8 | 65.79 | 66.00 | -7 | 276 | -2.53% |
|
| 2021/11/12 | 2 | 66.20 | 0 | 0.00 | 66.10 | 2 | 272 | 0.74% |
|
| 2021/11/11 | 15 | 66.90 | 15 | 66.17 | 66.70 | 0 | 267 | 0.00% |
|
| 2021/11/10 | 10 | 66.11 | 1 | 64.90 | 64.50 | 9 | 257 | 3.50% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 61.00 | 62.00 | -3 | 235 | -1.28% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 227 | -0.44% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 59.70 | 59.60 | -3 | 229 | -1.31% |
|
| 2021/10/27 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 250 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 249 | -0.40% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 59.00 | 59.00 | -7 | 253 | -2.76% |
|
| 2021/10/18 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 255 | 0.39% |
|
| 2021/10/15 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 256 | 0.78% |
|
| 2021/10/14 | 3 | 58.83 | 0 | 0.00 | 58.90 | 3 | 257 | 1.16% |
|
| 2021/10/13 | 5 | 58.66 | 3 | 59.20 | 58.80 | 2 | 260 | 0.77% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 259 | -0.39% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 60.10 | 59.80 | -3 | 259 | -1.16% |
|
| 2021/10/06 | 1 | 60.00 | 2 | 60.20 | 59.80 | -1 | 258 | -0.39% |
|
| 2021/10/05 | 2 | 59.95 | 0 | 0.00 | 60.50 | 2 | 255 | 0.78% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 59.69 | 60.40 | -7 | 254 | -2.75% |
|
| 2021/10/01 | 6 | 59.10 | 0 | 0.00 | 59.40 | 6 | 251 | 2.38% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 60.70 | 61.50 | -1 | 243 | -0.41% |
|
| 2021/09/29 | 2 | 61.05 | 2 | 61.80 | 61.60 | 0 | 244 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 60.96 | 61.20 | -9 | 238 | -3.77% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 59.90 | 60.20 | -5 | 232 | -2.15% |
|
| 2021/09/24 | 6 | 58.08 | 0 | 0.00 | 58.00 | 6 | 227 | 2.64% |
|
| 2021/09/23 | 6 | 59.07 | 2 | 58.60 | 58.70 | 4 | 221 | 1.81% |
|
| 2021/09/22 | 6.1 | 58.86 | 10 | 58.32 | 58.40 | -3.9 | 215 | -1.81% |
|
| 2021/09/17 | 2 | 55.45 | 0 | 0.00 | 55.60 | 2 | 198 | 1.01% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 54.30 | 54.30 | -5 | 190 | -2.63% |
|
| 2021/09/13 | 9 | 53.12 | 0 | 0.00 | 54.30 | 9 | 186 | 4.82% |
|
| 2021/09/08 | 14 | 51.73 | 0 | 0.00 | 51.10 | 14 | 179 | 7.78% |
|
| 2021/09/07 | 7 | 52.06 | 0 | 0.00 | 52.10 | 7 | 176 | 3.96% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 167 | -1.20% |
|
| 2021/09/03 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 158 | 0.63% |
|
| 2021/09/02 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 154 | 0.65% |
|
| 2021/09/01 | 2 | 56.20 | 0 | 0.00 | 56.40 | 2 | 148 | 1.34% |
|
| 2021/08/30 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 142 | 0.70% |
|
| 2021/08/24 | 1 | 53.10 | 6 | 53.12 | 53.10 | -5 | 151 | -3.30% |
|
| 2021/08/20 | 5 | 52.26 | 0 | 0.00 | 52.50 | 5 | 159 | 3.13% |
|
| 2021/08/19 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 160 | 1.25% |
|
| 2021/08/18 | 1 | 52.90 | 0 | 0.00 | 53.40 | 1 | 159 | 0.63% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 156 | -1.28% |
|
| 2021/08/09 | 2 | 53.70 | 0 | 0.00 | 53.00 | 2 | 172 | 1.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 171 | -0.58% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 53.40 | 54.00 | -2 | 182 | -1.10% |
|
| 2021/08/02 | 1 | 51.90 | 0 | 0.00 | 52.60 | 1 | 171 | 0.58% |
|
| 2021/07/28 | 7 | 50.80 | 0 | 0.00 | 50.90 | 7 | 169 | 4.12% |
|
| 2021/07/26 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 188 | 1.06% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 50.05 | 50.30 | -4 | 187 | -2.13% |
|
| 2021/07/22 | 5 | 49.84 | 2 | 50.10 | 49.90 | 3 | 188 | 1.60% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 49.85 | 49.90 | -2 | 188 | -1.06% |
|
| 2021/07/19 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 189 | 1.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.75 | 49.85 | -1 | 190 | -0.53% |
|
| 2021/07/15 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 191 | 0.52% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 204 | -0.49% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 49.85 | 49.85 | -2 | 206 | -0.97% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 49.60 | 49.65 | -2 | 207 | -0.96% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 49.00 | 49.30 | -1 | 206 | -0.49% |
|
| 2021/07/01 | 4 | 47.91 | 0 | 0.00 | 48.60 | 4 | 208 | 1.92% |
|
| 2021/06/29 | 0 | 0.00 | 8 | 48.04 | 48.00 | -8 | 215 | -3.72% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 48.49 | 48.30 | -4 | 214 | -1.86% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 48.00 | 48.50 | -1 | 218 | -0.46% |
|
| 2021/06/07 | 4 | 48.71 | 1 | 49.35 | 49.05 | 3 | 269 | 1.11% |
|
| 2021/06/04 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 272 | 0.73% |
|
| 2021/06/03 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 281 | 0.36% |
|
| 2021/06/01 | 3 | 50.40 | 0 | 0.00 | 50.30 | 3 | 281 | 1.07% |
|
| 2021/05/31 | 1 | 48.70 | 0 | 0.00 | 50.00 | 1 | 287 | 0.35% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 293 | -0.34% |
|
| 2021/05/27 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 292 | 0.34% |
|
| 2021/05/25 | 5 | 47.94 | 0 | 0.00 | 48.20 | 5 | 295 | 1.69% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 47.63 | 47.80 | -2 | 298 | -0.67% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 46.70 | 47.65 | -1 | 297 | -0.34% |
|
| 2021/05/17 | 6 | 45.94 | 7 | 45.93 | 45.75 | -1 | 289 | -0.35% |
|
| 2021/05/13 | 8 | 46.61 | 0 | 0.00 | 46.50 | 8 | 281 | 2.84% |
|
| 2021/05/12 | 13 | 47.69 | 2 | 47.15 | 47.15 | 11 | 274 | 4.01% |
|
| 2021/05/11 | 9.2 | 50.36 | 0 | 0.00 | 50.00 | 9.2 | 263 | 3.48% |
|
| 2021/05/07 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 257 | 0.39% |
|
| 2021/05/06 | 2 | 50.70 | 0 | 0.00 | 51.10 | 2 | 256 | 0.78% |
|
| 2021/05/05 | 4 | 51.10 | 5 | 51.16 | 51.40 | -1 | 255 | -0.39% |
|
| 2021/05/04 | 18 | 51.62 | 0 | 0.00 | 51.40 | 18 | 252 | 7.13% |
|
| 2021/05/03 | 5.8 | 50.83 | 0 | 0.00 | 51.00 | 5.8 | 245 | 2.38% |
|
| 2021/04/28 | 7 | 50.07 | 0 | 0.00 | 50.30 | 7 | 233 | 3.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.6 | 49.95 | 50.30 | -0.6 | 233 | -0.27% |
|
| 2021/04/26 | 1 | 50.20 | 1 | 50.20 | 50.30 | 0 | 232 | 0.00% |
|
| 2021/04/23 | 2 | 50.00 | 1 | 49.85 | 50.50 | 1 | 230 | 0.43% |
|
| 2021/04/22 | 7 | 50.01 | 0 | 0.00 | 50.40 | 7 | 228 | 3.06% |
|
| 2021/04/21 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 223 | 0.45% |
|
| 2021/04/20 | 1 | 50.00 | 3 | 50.20 | 50.10 | -2 | 222 | -0.90% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.30 | 49.35 | -1 | 216 | -0.46% |
|
| 2021/04/15 | 3 | 47.95 | 1 | 48.00 | 48.00 | 2 | 213 | 0.94% |
|
| 2021/04/14 | 11 | 47.92 | 0 | 0.00 | 48.00 | 11 | 214 | 5.13% |
|
| 2021/04/13 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 216 | 0.46% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 48.71 | 48.75 | -5 | 217 | -2.30% |
|
| 2021/04/08 | 0 | 49.75 | 1 | 49.70 | 49.70 | -1 | 223 | -0.44% |
|
| 2021/04/01 | 9 | 48.40 | 0 | 0.00 | 49.00 | 9 | 214 | 4.19% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 48.13 | 48.10 | -4 | 207 | -1.93% |
|
| 2021/03/26 | 1 | 47.50 | 1 | 47.45 | 47.65 | 0 | 206 | 0.00% |
|
| 2021/03/23 | 3 | 48.55 | 0 | 0.00 | 47.90 | 3 | 199 | 1.50% |
|
| 2021/03/22 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 197 | 0.51% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 48.45 | 49.25 | -1 | 201 | -0.50% |
|
| 2021/03/16 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 178 | 0.56% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 191 | -0.52% |
|
| 2021/03/11 | 6 | 47.08 | 0 | 0.00 | 47.00 | 6 | 192 | 3.11% |
|
| 2021/03/10 | 3 | 46.77 | 0.2 | 47.00 | 47.30 | 2.9 | 195 | 1.46% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 46.70 | 46.40 | -1 | 200 | -0.50% |
|
| 2021/03/08 | 0 | 0.00 | 0.3 | 48.00 | 45.55 | -0.3 | 207 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 211 | -0.95% |
|
| 2021/02/26 | 2 | 42.13 | 0 | 0.00 | 42.20 | 2 | 188 | 1.06% |
|
| 2021/02/25 | 2 | 42.50 | 0 | 0.00 | 42.35 | 2 | 187 | 1.06% |
|
| 2021/02/24 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 185 | 0.54% |
|
| 2021/02/23 | 1 | 41.15 | 1 | 41.35 | 41.85 | 0 | 183 | 0.00% |
|
| 2021/02/19 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 182 | 0.55% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 39.80 | 39.40 | -1 | 189 | -0.53% |
|
| 2021/01/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 191 | 0.52% |
|
| 2021/01/21 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 189 | 0.53% |
|
| 2021/01/14 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 187 | 0.53% |
|
| 2021/01/13 | 0.6 | 42.30 | 0 | 0.00 | 42.60 | 0.6 | 187 | 0.32% |
|
| 2021/01/12 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 187 | 0.53% |
|
| 2021/01/08 | 1 | 42.65 | 0 | 0.00 | 42.90 | 1 | 186 | 0.54% |
|
| 2021/01/04 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 176 | 1.13% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 168 | -0.60% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 40.95 | 41.05 | -3 | 172 | -1.74% |
|
| 2020/12/17 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 174 | 0.57% |
|
| 2020/12/14 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 170 | 0.59% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 42.20 | 41.50 | -1 | 170 | -0.59% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 42.37 | 42.80 | -5 | 169 | -2.94% |
|
| 2020/12/07 | 3 | 45.05 | 0 | 0.00 | 45.00 | 3 | 166 | 1.81% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 162 | -0.61% |
|
| 2020/12/02 | 3 | 43.68 | 0 | 0.00 | 44.15 | 3 | 166 | 1.80% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 158 | -0.63% |
|
| 2020/10/20 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 236 | 0.42% |
|
| 2020/10/06 | 0 | 0.00 | 0.6 | 39.30 | 39.45 | -0.6 | 233 | -0.26% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 233 | -0.43% |
|
| 2020/09/16 | 10 | 39.35 | 0 | 0.00 | 39.30 | 10 | 234 | 4.27% |
|
| 2020/09/08 | 30 | 40.03 | 0 | 0.00 | 40.10 | 30 | 212 | 14.13% |
|
| 2020/09/07 | 10 | 40.50 | 1 | 40.75 | 40.00 | 9 | 205 | 4.37% |
|
| 2020/09/04 | 10 | 38.50 | 18 | 38.83 | 39.80 | -8 | 194 | -4.12% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 38.12 | 38.10 | -3 | 182 | -1.64% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 37.95 | 37.65 | -1 | 168 | -0.60% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 37.55 | 37.50 | -4 | 149 | -2.68% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 37.90 | 38.00 | -5 | 147 | -3.38% |
|
| 2020/08/20 | 5 | 37.20 | 1 | 38.05 | 37.25 | 4 | 145 | 2.75% |
|
| 2020/08/18 | 4 | 38.10 | 0 | 0.00 | 38.30 | 4 | 133 | 2.99% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 37.55 | 38.00 | -1 | 127 | -0.79% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 36.98 | 36.70 | -2 | 117 | -1.71% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 35.70 | 36.20 | -10 | 108 | -9.25% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 103 | -1.93% |
|
| 2020/08/10 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 96 | 1.04% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 34.08 | 34.15 | -4 | 86 | -4.60% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 33.54 | 33.90 | -5 | 85 | -5.87% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 33.36 | 33.50 | -6 | 83 | -7.17% |
|
| 2020/07/28 | 5 | 33.22 | 0 | 0.00 | 33.10 | 5 | 83 | 6.02% |
|
| 2020/07/27 | 5 | 33.46 | 0 | 0.00 | 33.30 | 5 | 83 | 5.99% |
|
| 2020/07/24 | 6 | 33.50 | 0 | 0.00 | 33.55 | 6 | 83 | 7.21% |
|
| 2020/07/23 | 4 | 33.55 | 0 | 0.00 | 33.60 | 4 | 83 | 4.79% |
|
| 2020/07/22 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 83 | 3.58% |
|
| 2020/07/21 | 4 | 33.54 | 0 | 0.00 | 33.70 | 4 | 83 | 4.79% |
|
| 2020/07/20 | 4 | 33.64 | 0 | 0.00 | 33.60 | 4 | 82 | 4.83% |
|
| 2020/07/17 | 4 | 33.65 | 0 | 0.00 | 33.70 | 4 | 83 | 4.79% |
|
| 2020/07/15 | 1 | 33.50 | 1 | 33.40 | 33.40 | 0 | 82 | 0.00% |
|
| 2020/07/14 | 4 | 33.24 | 0 | 0.00 | 33.35 | 4 | 83 | 4.81% |
|
| 2020/07/13 | 0 | 0.00 | 18 | 33.10 | 33.35 | -18 | 83 | -21.66% |
|
| 2020/07/10 | 7 | 33.19 | 0 | 0.00 | 33.05 | 7 | 83 | 8.42% |
|
| 2020/07/09 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 80 | 2.47% |
|
| 2020/07/08 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 79 | 1.26% |
|
| 2020/07/07 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 78 | 2.56% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 32.86 | 32.95 | -10 | 64 | -15.44% |
|
| 2020/06/19 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 66 | 3.03% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 77 | -1.29% |
|
| 2020/06/12 | 1 | 32.35 | 0 | 0.00 | 32.85 | 1 | 79 | 1.26% |
|
| 2020/05/29 | 2 | 32.70 | 0 | 0.00 | 33.15 | 2 | 97 | 2.05% |
|
| 2020/05/28 | 4 | 32.50 | 0 | 0.00 | 32.60 | 4 | 97 | 4.09% |
|
| 2020/05/22 | 3 | 31.65 | 0 | 0.00 | 31.65 | 3 | 103 | 2.90% |
|
| 2020/05/15 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 104 | 3.81% |
|
| 2020/05/14 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 106 | 3.77% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 105 | -0.95% |
|
| 2020/05/06 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 110 | 0.90% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 113 | -1.76% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 30.83 | 30.90 | -3 | 115 | -2.60% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 140 | -0.71% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 141 | -1.42% |
|
| 2020/04/13 | 1 | 29.15 | 1 | 29.30 | 29.30 | 0 | 141 | 0.00% |
|
| 2020/04/08 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 143 | 0.70% |
|
| 2020/03/27 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 144 | 0.69% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 142 | -0.70% |
|
| 2020/03/23 | 4 | 26.55 | 0 | 0.00 | 26.95 | 4 | 141 | 2.84% |
|
| 2020/03/20 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 139 | 0.71% |
|
| 2020/03/19 | 6 | 26.51 | 5 | 25.90 | 25.90 | 1 | 137 | 0.73% |
|
| 2020/03/18 | 3 | 28.25 | 0 | 0.00 | 28.20 | 3 | 130 | 2.30% |
|
| 2020/03/17 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 130 | 3.84% |
|
| 2020/03/16 | 10 | 29.39 | 0 | 0.00 | 29.10 | 10 | 126 | 7.90% |
|
| 2020/03/13 | 15 | 28.80 | 5 | 29.11 | 29.45 | 10 | 125 | 8.00% |
|
| 2020/03/12 | 1 | 30.80 | 1 | 31.20 | 30.85 | 0 | 118 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 31.20 | 31.60 | -4 | 116 | -3.43% |
|
| 2020/03/09 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 115 | 1.74% |
|
| 2020/03/06 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 113 | 0.88% |
|
| 2020/02/27 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 112 | 0.89% |
|
| 2020/02/26 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 113 | 0.88% |
|
| 2020/02/21 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 111 | 0.89% |
|
| 2020/02/19 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 114 | 0.87% |
|
| 2020/02/18 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 115 | 0.87% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 33.30 | 33.35 | -5 | 126 | -3.94% |
|
| 2020/02/07 | 6 | 33.60 | 0 | 0.00 | 33.65 | 6 | 126 | 4.74% |
|
| 2020/02/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 125 | 0.80% |
|
| 2020/01/31 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 121 | 0.82% |
|
| 2020/01/30 | 1 | 33.40 | 13 | 33.50 | 33.40 | -12 | 119 | -10.06% |
|
| 2020/01/20 | 4 | 34.45 | 0 | 0.00 | 34.50 | 4 | 114 | 3.50% |
|
| 2020/01/16 | 5 | 33.70 | 0 | 0.00 | 34.10 | 5 | 109 | 4.58% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 123 | -4.04% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 33.05 | 33.10 | -3 | 138 | -2.17% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 139 | -0.72% |
|
| 2019/12/11 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 137 | 0.73% |
|
| 2019/12/06 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 138 | 0.72% |
|
| 2019/12/04 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 140 | 0.71% |
|
| 2019/11/18 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 170 | 0.59% |
|
| 2019/11/14 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 173 | 0.58% |
|
| 2019/11/11 | 4 | 33.10 | 0 | 0.00 | 32.95 | 4 | 165 | 2.41% |
|
| 2019/11/08 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 163 | 0.61% |
|
| 2019/10/28 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 167 | 0.60% |
|
| 2019/10/24 | 2 | 33.25 | 0 | 0.00 | 33.50 | 2 | 169 | 1.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 168 | -0.59% |
|
| 2019/10/22 | 0 | 0.00 | 0.6 | 33.80 | 34.00 | -0.6 | 168 | -0.36% |
|
| 2019/10/21 | 0 | 33.35 | 12 | 33.61 | 33.60 | -12 | 164 | -7.30% |
|
| 2019/10/17 | 4 | 32.26 | 0 | 0.00 | 32.35 | 4 | 153 | 2.61% |
|
| 2019/10/08 | 4 | 32.29 | 0 | 0.00 | 32.20 | 4 | 153 | 2.61% |
|
| 2019/10/07 | 1 | 32.40 | 5 | 32.30 | 32.35 | -4 | 157 | -2.53% |
|
| 2019/09/27 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 158 | 1.26% |
|
| 2019/09/24 | 4 | 32.28 | 0 | 0.00 | 32.25 | 4 | 163 | 2.44% |
|
| 2019/09/17 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 168 | 1.18% |
|
| 2019/09/10 | 2 | 31.48 | 0 | 0.00 | 31.45 | 2 | 171 | 1.17% |
|
| 2019/09/03 | 0 | 0.00 | 0.3 | 32.20 | 32.10 | -0.3 | 164 | -0.19% |
|
| 2019/09/02 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 165 | 0.60% |
|
| 2019/08/30 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 164 | 0.61% |
|
| 2019/08/29 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 164 | 0.61% |
|
| 2019/08/28 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 161 | 0.62% |
|
| 2019/08/14 | 0 | 0.00 | 9 | 33.67 | 33.65 | -9 | 131 | -6.86% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 33.63 | 33.60 | -2 | 130 | -1.53% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 130 | -1.53% |
|
| 2019/07/05 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 144 | 0.69% |
|
| 2019/07/03 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 145 | 0.69% |
|
| 2019/07/01 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 145 | 0.69% |
|
| 2019/06/21 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 156 | 1.28% |
|
| 2019/06/10 | 2 | 34.33 | 0 | 0.00 | 34.15 | 2 | 175 | 1.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 204 | -0.49% |
|
| 2019/05/27 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 205 | 0.49% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 33.75 | 33.80 | -4 | 201 | -1.98% |
|
| 2019/05/06 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 191 | 0.52% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 183 | -0.55% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 176 | -1.13% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 35.05 | 35.05 | -4 | 175 | -2.28% |
|
| 2019/04/23 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 171 | 0.58% |
|
| 2019/04/10 | 2 | 34.83 | 0 | 0.00 | 34.90 | 2 | 163 | 1.22% |
|
| 2019/04/08 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 157 | 0.64% |
|
| 2019/04/03 | 0 | 0.00 | 12 | 35.04 | 35.05 | -12 | 153 | -7.84% |
|
| 2019/04/02 | 4 | 35.15 | 10 | 35.20 | 35.00 | -6 | 154 | -3.88% |
|
| 2019/04/01 | 1 | 34.90 | 6 | 35.13 | 35.15 | -5 | 155 | -3.22% |
|
| 2019/03/28 | 4 | 34.98 | 0 | 0.00 | 35.00 | 4 | 147 | 2.71% |
|
| 2019/03/27 | 2 | 35.25 | 5 | 35.30 | 35.25 | -3 | 147 | -2.03% |
|
| 2019/03/26 | 10 | 34.85 | 3 | 34.60 | 35.10 | 7 | 143 | 4.87% |
|
| 2019/03/25 | 6 | 34.00 | 0 | 0.00 | 34.40 | 6 | 138 | 4.33% |
|
| 2019/03/22 | 12 | 34.08 | 0 | 0.00 | 34.05 | 12 | 136 | 8.80% |
|
| 2019/03/15 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 130 | 0.76% |
|
| 2019/03/14 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 128 | 1.55% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 128 | -1.56% |
|
| 2019/03/12 | 6 | 34.34 | 12 | 33.98 | 34.00 | -6 | 130 | -4.62% |
|
| 2019/03/11 | 2 | 34.40 | 25 | 34.34 | 34.35 | -23 | 133 | -17.19% |
|
| 2019/03/08 | 0 | 0.00 | 19 | 34.10 | 34.15 | -19 | 128 | -14.83% |
|
| 2019/03/07 | 2 | 33.55 | 0 | 0.00 | 33.75 | 2 | 123 | 1.62% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 33.26 | 33.30 | -4 | 118 | -3.37% |
|
| 2019/02/27 | 3 | 32.60 | 0 | 0.00 | 32.65 | 3 | 120 | 2.48% |
|
| 2019/02/19 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 117 | 0.85% |
|
| 2019/02/15 | 2 | 32.58 | 0 | 0.00 | 32.65 | 2 | 116 | 1.71% |
|
| 2019/02/14 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 116 | 2.58% |
|
| 2019/02/12 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 112 | 0.89% |
|
| 2019/02/11 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 112 | 0.89% |
|
| 2019/01/30 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 110 | 0.91% |
|
| 2019/01/24 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 111 | 1.80% |
|
| 2019/01/08 | 2 | 31.45 | 7 | 31.45 | 31.50 | -5 | 113 | -4.40% |
|
| 2019/01/07 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 113 | 1.76% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 31.43 | 31.45 | -2 | 120 | -1.65% |
|
| 2018/12/21 | 1 | 31.25 | 0 | 0.00 | 31.60 | 1 | 119 | 0.84% |
|
| 2018/12/10 | 5 | 31.43 | 0 | 0.00 | 31.45 | 5 | 117 | 4.26% |
|
| 2018/12/06 | 6 | 31.65 | 0 | 0.00 | 31.75 | 6 | 113 | 5.29% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 98 | -1.01% |
|
| 2018/11/26 | 1 | 31.75 | 0 | 0.00 | 31.45 | 1 | 94 | 1.06% |
|
| 2018/10/30 | 2 | 29.68 | 0 | 0.00 | 29.75 | 2 | 137 | 1.46% |
|
| 2018/10/29 | 14 | 29.74 | 0 | 0.00 | 29.75 | 14 | 138 | 10.08% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 29.95 | 29.85 | -10 | 142 | -7.03% |
|
| 2018/10/25 | 2 | 29.95 | 10 | 30.04 | 29.90 | -8 | 143 | -5.57% |
|
| 2018/10/24 | 11 | 30.25 | 0 | 0.00 | 30.20 | 11 | 143 | 7.64% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 30.44 | 30.35 | -5 | 143 | -3.49% |
|
| 2018/10/22 | 8 | 30.56 | 0 | 0.00 | 30.60 | 8 | 143 | 5.57% |
|
| 2018/10/12 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 145 | 0.69% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 30.40 | 30.70 | -20 | 143 | -13.91% |
|
| 2018/10/03 | 5 | 31.54 | 0 | 0.00 | 31.50 | 5 | 139 | 3.59% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 31.00 | 31.15 | -2 | 155 | -1.29% |
|
| 2018/09/18 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 152 | 0.65% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 31.10 | 31.00 | -3 | 154 | -1.94% |
|
| 2018/09/14 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 157 | 1.27% |
|
| 2018/09/10 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 169 | 1.18% |
|
| 2018/09/03 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 174 | 1.15% |
|
| 2018/08/31 | 3 | 32.15 | 0 | 0.00 | 32.15 | 3 | 174 | 1.72% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 178 | -0.56% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 180 | -0.55% |
|
| 2018/08/15 | 7 | 33.28 | 3 | 33.37 | 33.40 | 4 | 171 | 2.33% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 148 | -1.34% |
|
| 2018/08/07 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 143 | 0.70% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 33.27 | 33.30 | -3 | 142 | -2.10% |
|
| 2018/08/03 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 141 | 0.71% |
|
| 2018/08/02 | 4 | 33.09 | 0 | 0.00 | 33.00 | 4 | 139 | 2.87% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 32.42 | 32.80 | -10 | 134 | -7.45% |
|
| 2018/07/30 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 132 | 3.77% |
|
| 2018/07/27 | 15 | 32.00 | 0 | 0.00 | 32.10 | 15 | 132 | 11.32% |
|
| 2018/07/25 | 21 | 32.09 | 0 | 0.00 | 32.10 | 21 | 133 | 15.70% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 32.05 | 32.10 | -5 | 140 | -3.57% |
|
| 2018/07/17 | 13 | 32.08 | 0 | 0.00 | 31.90 | 13 | 142 | 9.14% |
|
| 2018/07/16 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 142 | 1.41% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 142 | -1.40% |
|
| 2018/07/12 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 144 | 1.38% |
|
| 2018/07/09 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 156 | 0.64% |
|
| 2018/07/06 | 2 | 31.65 | 0 | 0.00 | 31.40 | 2 | 158 | 1.26% |
|
| 2018/07/02 | 0 | 0.00 | 14 | 32.86 | 32.90 | -14 | 155 | -9.01% |
|
| 2018/06/22 | 14 | 33.02 | 0 | 0.00 | 33.10 | 14 | 172 | 8.10% |
|
| 2018/06/21 | 20 | 33.18 | 0 | 0.00 | 33.20 | 20 | 173 | 11.55% |
|
| 2018/06/20 | 15 | 33.10 | 0 | 0.00 | 33.20 | 15 | 172 | 8.67% |
|
| 2018/06/19 | 5 | 33.13 | 0 | 0.00 | 33.10 | 5 | 176 | 2.83% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 33.25 | 33.20 | -4 | 181 | -2.20% |
|
| 2018/06/12 | 4 | 33.30 | 0 | 0.00 | 33.15 | 4 | 192 | 2.08% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 33.55 | 33.50 | -10 | 191 | -5.23% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 33.48 | 33.35 | -7 | 191 | -3.66% |
|
| 2018/06/04 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 192 | 0.52% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 195 | -0.51% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 33.30 | 33.10 | -10 | 196 | -5.10% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 33.00 | 33.05 | -6 | 198 | -3.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 223 | -0.45% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 227 | -0.44% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 231 | -0.43% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 230 | -0.43% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 232 | -0.43% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 231 | -0.43% |
|
| 2018/04/25 | 3 | 33.30 | 0 | 0.00 | 33.50 | 3 | 233 | 1.28% |
|
| 2018/04/24 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 233 | 2.14% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 235 | -0.42% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 235 | -0.85% |
|
| 2018/04/11 | 6 | 34.50 | 0 | 0.00 | 34.15 | 6 | 230 | 2.60% |
|
| 2018/03/27 | 10 | 32.95 | 0 | 0.00 | 33.05 | 10 | 220 | 4.53% |
|
| 2018/03/19 | 2 | 32.98 | 0 | 0.00 | 32.95 | 2 | 202 | 0.99% |
|
| 2018/03/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 198 | 0.51% |
|
| 2018/03/15 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 194 | 0.51% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 188 | -0.53% |
|
| 2018/03/06 | 3 | 31.58 | 0 | 0.00 | 31.15 | 3 | 195 | 1.53% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 193 | -1.03% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 192 | -1.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 30.80 | 31.05 | -1 | 191 | -0.52% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 190 | -0.53% |
|
| 2018/02/09 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 197 | 0.51% |
|
| 2018/02/08 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 198 | 0.50% |
|
| 2018/02/07 | 3 | 31.15 | 0 | 0.00 | 31.00 | 3 | 201 | 1.49% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 31.15 | 31.00 | -3 | 200 | -1.50% |
|
| 2018/02/01 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 204 | 0.98% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 31.65 | 32.10 | -1 | 357 | -0.28% |
|