• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    4,677張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/151.124.70224.7525.00-0.95,816-0.02%
2025/04/14824.0000.0023.7086,1970.13%
2025/04/11523.70123.5023.7546,6960.06%
2025/04/09621.2800.0020.5067,5190.08%
2025/04/08422.30122.3022.6037,7010.04%
2025/04/0700.00623.2523.25-67,990-0.08%
2025/04/02325.8500.0025.8038,3880.04%
2025/04/01325.6500.0025.7038,6310.03%
2025/03/3120.125.3000.0025.3520.18,8820.23%
2025/03/2800.00826.2526.00-89,083-0.09%
2025/03/25026.653.126.8026.60-3.19,890-0.03%
2025/03/211.126.51126.5026.400.110,1840.00%
2025/03/20126.8000.0026.65110,1800.01%
2025/03/19127.20126.7526.50010,2180.00%
2025/03/18327.4300.0027.65310,1620.03%
2025/03/170.127.8000.0027.650.110,1300.00%
2025/03/1400.00127.7527.85-110,093-0.01%
2025/03/1300.00227.4327.25-29,987-0.02%
2025/03/1200.00627.3027.35-69,964-0.06%
2025/03/11126.5015.926.8127.00-14.99,959-0.15%
2025/03/1000.00227.3527.10-29,983-0.02%
2025/03/05527.2500.0027.25510,4030.05%
2025/03/041126.4500.0026.951110,4920.10%
2025/03/03226.7000.0026.90210,5250.02%
2025/02/2700.00527.1027.10-510,515-0.05%
2025/02/2600.00327.1527.35-310,615-0.03%
2025/02/25127.50127.3027.50010,6010.00%
2025/02/2400.002.927.7427.80-2.910,626-0.03%
2025/02/2100.00227.6527.80-210,653-0.02%
2025/02/20327.52327.4727.40010,6800.00%
2025/02/191127.88127.7027.9010.110,7090.09%
2025/02/1800.00127.0027.40-110,662-0.01%
2025/02/170.126.70127.0026.85-0.910,662-0.01%
2025/02/14526.300.926.4526.554.110,6010.04%
2025/02/1300.00226.2026.50-210,615-0.02%
2025/02/11426.2800.0026.20410,6130.04%
2025/02/1000.00226.2026.05-210,636-0.02%
2025/02/07126.15126.2026.15010,6450.00%
2025/02/06526.32326.2726.50210,6630.02%
2025/02/05625.61125.7525.65510,6110.05%
2025/02/04525.70625.4325.45-110,654-0.01%
2025/02/039.126.08226.0526.007.110,6170.07%
2025/01/224.125.78125.7525.853.110,5840.03%
2025/01/20525.22025.4025.10510,5160.05%
2025/01/1700.00325.3025.40-310,476-0.03%
2025/01/16225.73225.6025.55010,4830.00%
2025/01/154.126.81227.0326.152.110,3760.02%
2025/01/1400.001128.0428.25-1110,236-0.11%
2025/01/13027.108227.3227.90-8210,045-0.82%
2025/01/101.127.151327.2727.80-11.99,727-0.12%
2025/01/09626.83727.2626.65-19,553-0.01%
2025/01/08328.6330928.3028.70-3069,338-3.28% 大賣/鉅額交易
2025/01/07327.781027.7227.85-78,880-0.08%
2025/01/06426.6812.726.9727.25-8.78,465-0.10%
2025/01/03725.764726.3326.40-407,952-0.50%
2025/01/02824.562425.8326.00-167,566-0.21%
2024/12/311025.26625.0824.6547,1360.06%
2024/12/308.126.2420.826.2126.15-12.76,864-0.19%
2024/12/27125.65225.6025.65-16,501-0.02%
2024/12/261624.541225.1625.2046,1490.07%
2024/12/2500.00225.0025.00-25,916-0.03%
2024/12/24124.50324.4324.75-25,698-0.04%
2024/12/23124.05524.3024.50-45,509-0.07%
2024/12/20623.80523.9223.7015,2820.02%
2024/12/19524.00424.0424.1015,0770.02%
2024/12/1800.00124.0024.00-14,916-0.02%
2024/12/17223.43123.6023.6514,7480.02%
2024/12/160.123.80224.0023.60-1.94,713-0.04%
2024/12/13223.482523.5023.60-234,687-0.49%
2024/12/12123.901.923.8823.80-0.94,651-0.02%
2024/12/11523.95623.8723.90-14,643-0.02%
2024/12/10823.821323.7023.80-54,613-0.11%
2024/12/0600.00523.4223.50-54,591-0.11%
2024/12/0500.00123.4523.50-14,585-0.02%
2024/12/04123.651623.6623.55-154,551-0.33%
2024/12/03223.65323.7523.75-14,558-0.02%
2024/12/021.123.481323.4623.70-11.94,463-0.27%
2024/11/29122.157.422.6722.85-6.44,196-0.15%
2024/11/2800.001522.2622.45-154,089-0.37%
2024/11/2700.003021.8521.80-303,977-0.75%
2024/11/26121.6000.0021.7013,9230.03%
2024/11/25621.4600.0021.4563,9130.15%
2024/11/2200.00221.8521.80-23,820-0.05%
2024/11/21121.5000.0021.6013,7960.03%
2024/11/20121.60321.6521.60-23,770-0.05%
2024/11/19121.4500.0021.5513,7400.03%
2024/11/18521.56121.5021.5043,7180.11%
2024/11/150.121.95121.9021.90-0.93,700-0.02%
2024/11/14821.7300.0021.8083,7350.21%
2024/11/1300.00121.9022.05-13,719-0.03%
2024/11/12221.9000.0022.0023,7630.05%
2024/11/110.122.3000.0022.300.13,7260.00%
2024/11/081522.18522.2522.25103,7490.27%
2024/11/0700.00222.2522.25-23,767-0.05%
2024/11/06322.0000.0021.9033,8060.08%
2024/11/05321.9019.522.0521.90-16.53,863-0.43%
2024/11/01221.9000.0022.1024,1620.05%
2024/10/301.122.1000.0022.301.14,2450.03%
2024/10/297.521.93122.1022.006.54,2860.15%
2024/10/28122.2000.0022.2014,3150.02%
2024/10/24122.20122.3522.2504,5260.00%
2024/10/231222.3900.0022.40124,7040.26%
2024/10/2200.00622.8022.90-64,714-0.13%
2024/10/21822.69322.7522.7554,9760.10%
2024/10/1800.00522.4522.40-55,279-0.09%
2024/10/17122.30222.2522.30-15,670-0.02%
2024/10/16522.19122.1022.2046,0290.07%
2024/10/157.122.411022.1822.45-2.96,400-0.05%
2024/10/14321.65721.6521.80-46,622-0.06%
2024/10/112.121.4000.0021.452.16,8720.03%
2024/10/091521.39121.4021.30147,1010.20%
2024/10/08921.52121.6021.5587,3320.11%
2024/10/07621.65621.9321.9007,4840.00%
2024/10/0400.00421.6021.75-47,547-0.05%
2024/10/0100.001621.7321.80-167,614-0.21%
2024/09/301.121.5100.0021.651.17,7700.01%
2024/09/2700.00121.5521.65-17,972-0.01%
2024/09/26721.42121.4521.5068,0670.07%
2024/09/24521.00521.2521.1008,1370.00%
2024/09/231221.14321.2021.2098,1160.11%
2024/09/20521.31221.0521.4038,1060.04%
2024/09/161020.7700.0020.80108,2980.12%
2024/09/1200.00320.9521.00-38,470-0.04%
2024/09/11620.7800.0020.6568,5680.07%
2024/09/101421.2300.0020.95148,5630.16%
2024/09/04120.80121.0520.9509,3900.00%
2024/08/29121.8500.0021.95110,6080.01%
2024/08/27121.9000.0022.00111,0950.01%
2024/08/260.122.3000.0022.250.111,2950.00%
2024/08/22121.8000.0021.80111,4980.01%
2024/08/210.321.9500.0022.000.311,5560.00%
2024/08/20122.1500.0022.05111,6170.01%
2024/08/19121.9000.0021.75111,7160.01%
2024/08/1600.001122.1021.95-1111,790-0.09%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/1400.001121.7121.90-1112,120-0.09%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/12121.65521.6021.65-412,636-0.03%
2024/08/090.521.6000.0021.350.512,8030.00%
2024/08/082.520.9600.0021.052.512,8720.02%
2024/08/071.521.0800.0021.201.512,9290.01%
2024/08/06919.76720.3620.35213,2260.02%
2024/08/0521.121.15220.7520.5519.113,3750.14%
2024/08/021122.8000.0022.751113,7960.08%
2024/08/01123.601023.5323.70-914,027-0.06%
2024/07/30822.88123.0023.15714,4060.05%
2024/07/2900.00723.5423.30-714,581-0.05%
2024/07/26622.82822.7022.90-214,549-0.01%
2024/07/2300.00523.5023.50-514,716-0.03%
2024/07/22622.941323.1923.10-714,843-0.05%
2024/07/19423.761324.0923.55-914,716-0.06%
2024/07/1800.008.524.0424.30-8.514,769-0.06%
2024/07/172123.7000.0023.802114,8610.14%
2024/07/1611.523.5400.0023.6011.515,4020.07%
2024/07/1521.224.87125.1524.8520.215,6380.13%
2024/07/11625.28625.3025.05015,9480.00%
2024/07/10525.1900.0025.20515,9900.03%
2024/07/091025.03125.2524.85915,9070.06%
2024/07/0800.004.425.0725.25-4.415,867-0.03%
2024/07/05525.15125.1525.10415,9270.03%
2024/07/04125.301.625.8025.30-0.616,0520.00%
2024/07/0300.000.625.5525.40-0.616,2280.00%
2024/07/021525.2400.0025.351516,5110.09%
2024/07/0100.00625.4325.35-616,510-0.04%
2024/06/2800.00325.1025.10-316,544-0.02%
2024/06/26225.00125.1525.05116,8090.01%
2024/06/25125.30925.3025.30-816,961-0.05%
2024/06/2400.002.925.2825.45-2.917,015-0.02%
2024/06/2100.00625.2025.25-617,046-0.04%
2024/06/20224.6000.0024.65216,8620.01%
2024/06/191124.761924.7624.80-816,962-0.05%
2024/06/18524.3500.0024.50517,1930.03%
2024/06/171024.55524.6024.30517,2270.03%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/13424.38124.6024.65317,3650.02%
2024/06/12623.90124.2524.15517,4380.03%
2024/06/1100.00624.3324.10-617,862-0.03%
2024/06/07924.341224.7024.30-317,723-0.02%
2024/06/06924.631224.6024.55-317,471-0.02%
2024/06/05224.03124.3024.00117,2280.01%
2024/06/0414.123.5500.0023.4014.117,2660.08%
2024/06/03624.3900.0023.85617,2820.03%
2024/05/31623.8700.0023.55617,1650.03%
2024/05/301324.1010.224.0623.852.817,0150.02%
2024/05/296.524.620.824.7724.455.716,8920.03%
2024/05/28724.9900.0024.90716,8380.04%
2024/05/2700.00825.1025.05-816,913-0.05%
2024/05/24425.2500.0025.20416,9000.02%
2024/05/23224.9500.0024.95216,8440.01%
2024/05/22225.60525.6025.40-316,755-0.02%
2024/05/214.725.171825.1425.40-13.316,657-0.08%
2024/05/20625.83826.0625.75-216,514-0.01%
2024/05/171025.901126.2526.45-116,307-0.01%
2024/05/16726.362326.5926.40-1616,162-0.10%
2024/05/15725.512825.6225.60-2115,853-0.13%
2024/05/14324.732324.7524.95-2015,703-0.13%
2024/05/13724.58924.6224.60-215,576-0.01%
2024/05/102224.648624.8224.80-6415,450-0.41%
2024/05/092923.88424.1323.752515,0820.17%
2024/05/08170.524.411524.3224.15155.514,7831.05% 大買/鉅額交易
2024/05/0710725.981326.2825.759414,1780.66% 大買/
2024/05/06426.8111.926.7126.95-7.913,812-0.06%
2024/05/03726.29826.2826.20-113,611-0.01%
2024/05/021025.203825.1625.80-2813,337-0.21%
2024/04/30225.05524.9124.90-313,052-0.02%
2024/04/29424.35824.9724.95-412,951-0.03%
2024/04/261023.931223.9023.90-212,610-0.02%
2024/04/251424.24723.9323.85712,4480.06%
2024/04/24624.295324.4124.50-4712,287-0.38%
2024/04/23524.351924.6424.30-1411,977-0.12%
2024/04/2239.124.021724.3124.7022.111,5620.19%
2024/04/191022.544523.2623.50-3510,678-0.33%
2024/04/181322.72722.4923.2069,9650.06%
2024/04/173521.14821.2821.20279,2570.29%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章