大宇資 (6111)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	71.20	71.10	-1	848	-0.12%
2024/05/02	0	0.00	1	71.40	71.80	-1	966	-0.10%
2024/04/29	0	0.00	0.4	72.10	72.10	-0.4	1,253	-0.03%
2024/04/26	1	71.20	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	3	70.80	70.80	-3	1,428	-0.21%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/22	0.1	69.90	0	0.00	69.30	0.1	1,483	0.01%
2024/04/18	1	72.10	0	0.00	72.30	1	1,522	0.07%
2024/04/16	0	0.00	1	71.00	70.20	-1	1,617	-0.06%
2024/04/15	1	73.10	0	0.00	73.10	1	1,637	0.06%
2024/04/09	1	72.10	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	0.00	1	70.50	70.60	-1	1,762	-0.06%
2024/03/22	0.1	69.90	0	0.00	69.60	0.1	1,990	0.00%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.1	69.20	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	8.1	70.80	6	70.42	70.40	2.1	2,315	0.09%
2024/03/15	5	74.80	0	0.00	74.50	5	2,300	0.22%
2024/03/13	2	76.70	0	0.00	76.90	2	2,286	0.09%
2024/03/12	2	77.30	0	0.00	76.30	2	2,325	0.09%
2024/03/11	0	0.00	15	75.88	77.00	-15	2,311	-0.65%
2024/03/08	8	75.51	7	73.89	73.70	1	2,315	0.04%
2024/03/07	0	0.00	2	75.80	75.80	-2	2,358	-0.08%
2024/03/05	1.7	74.44	0	0.00	74.20	1.7	2,559	0.07%
2024/03/04	0	0.00	1	74.20	74.40	-1	2,660	-0.04%
2024/03/01	10	74.60	0	0.00	74.30	10	2,746	0.36%
2024/02/27	2	74.20	0	0.00	74.10	2	2,758	0.07%
2024/02/23	2	75.90	0	0.00	74.90	2	2,766	0.07%
2024/02/21	2	76.60	0	0.00	77.20	2	2,778	0.07%
2024/02/20	0	0.00	5	77.40	76.40	-5	2,783	-0.18%
2024/02/19	2	77.30	1	77.70	77.40	1	2,784	0.04%
2024/02/16	3	77.33	3	77.57	78.20	0	2,803	0.00%
2024/02/15	6	75.82	0	0.00	75.90	6	2,847	0.21%
2024/02/05	4	74.00	0	0.00	74.10	4	2,864	0.14%
2024/02/02	4	75.95	0	0.00	75.00	4	2,887	0.14%
2024/02/01	3	76.30	0	0.00	76.20	3	2,890	0.10%
2024/01/31	1	77.80	9	77.39	77.30	-8	2,911	-0.27%
2024/01/30	1	78.10	1	77.40	77.60	0	2,936	0.00%
2024/01/26	2	77.50	53	76.79	77.50	-51	2,934	-1.74%
2024/01/25	6	79.10	4.5	79.70	77.60	1.5	2,935	0.05%
2024/01/24	23.5	84.07	21	84.85	82.20	2.5	2,831	0.09%
2024/01/23	10	82.50	1	83.10	81.40	9	2,659	0.34%
2024/01/22	26	81.47	31	83.59	83.90	-5	2,614	-0.19%
2024/01/19	1	77.80	9	78.66	79.90	-8	2,510	-0.32%
2024/01/18	1	77.00	1	78.00	77.30	0	2,487	0.00%
2024/01/17	1	77.00	1.1	76.66	76.90	-0.1	2,482	0.00%
2024/01/16	13.1	77.33	6	77.75	77.60	7.1	2,472	0.29%
2024/01/15	1	78.50	6	79.02	78.80	-5	2,461	-0.20%
2024/01/12	1	78.10	1	79.10	78.00	0	2,456	0.00%
2024/01/11	14	78.93	33.2	79.54	79.80	-19.2	2,421	-0.79%
2024/01/10	0	0.00	7	74.40	74.40	-7	2,324	-0.30%
2024/01/09	6	75.17	2	74.90	74.30	4	2,332	0.17%
2024/01/05	1	77.40	0	0.00	78.00	1	2,288	0.04%
2024/01/04	10	78.22	9	78.27	78.40	1	2,276	0.04%
2024/01/03	17	79.27	5	79.96	78.90	12	2,235	0.54%
2024/01/02	10	78.60	1	78.70	78.80	9	2,205	0.41%
2023/12/29	0	0.00	5	76.28	77.00	-5	2,180	-0.23%
2023/12/27	8	76.25	0	0.00	76.10	8	2,168	0.37%
2023/12/26	0	0.00	1.1	75.65	76.10	-1.1	2,167	-0.05%
2023/12/25	7.1	75.11	10	74.97	74.20	-2.9	2,156	-0.13%
2023/12/22	9	81.22	7	80.96	80.00	2	2,088	0.10%
2023/12/20	0	0.00	0.1	79.20	80.00	-0.1	2,033	-0.01%
2023/12/19	0	0.00	0.4	77.10	77.90	-0.4	2,011	-0.02%
2023/12/18	2	78.30	1.1	77.85	77.80	0.9	1,999	0.05%
2023/12/15	5	81.20	1	82.10	79.70	4	1,985	0.20%
2023/12/14	3	82.23	7.1	81.86	82.50	-4.1	1,932	-0.21%
2023/12/13	9.1	81.75	13	80.46	81.90	-3.9	1,830	-0.21%
2023/12/12	0.2	76.65	0	0.00	76.40	0.2	1,667	0.01%
2023/12/08	1	76.40	10	76.62	75.80	-9	1,663	-0.54%
2023/12/07	10	78.94	0	0.00	76.80	10	1,677	0.60%
2023/12/06	0	0.00	2	77.10	75.90	-2	1,629	-0.12%
2023/12/05	2	77.40	2.1	76.90	77.10	-0.1	1,617	0.00%
2023/12/04	7.3	79.66	8	79.20	78.70	-0.7	1,603	-0.04%
2023/12/01	4	78.95	4	79.33	78.30	0	1,582	0.00%
2023/11/30	13.2	78.04	11	79.24	78.50	2.2	1,510	0.15%
2023/11/29	57.2	77.41	47	77.74	78.50	10.2	1,421	0.72%
2023/11/28	11	74.85	6	75.48	74.20	5	1,330	0.38%
2023/11/24	2.1	73.01	2	72.40	72.00	0.1	1,294	0.00%
2023/11/22	1	73.60	0	0.00	73.30	1	1,320	0.08%
2023/11/21	0	0.00	3.8	72.75	72.30	-3.8	1,338	-0.28%
2023/11/20	6.2	72.52	2	72.90	72.50	4.2	1,353	0.31%
2023/11/17	0.3	70.70	0	0.00	70.40	0.3	1,349	0.02%
2023/11/16	0.3	70.80	2	70.90	70.40	-1.8	1,351	-0.13%
2023/11/15	2.1	71.09	0.2	70.05	70.50	1.9	1,362	0.14%
2023/11/14	1.2	69.50	0.2	69.90	68.40	1	1,361	0.07%
2023/11/10	3.1	74.10	0	0.00	73.80	3.1	1,340	0.23%
2023/11/09	2	73.90	2	73.10	73.20	0	1,323	0.00%
2023/11/08	2	74.25	0	0.00	73.20	2	1,324	0.15%
2023/11/07	9.2	73.63	2	73.10	73.00	7.2	1,317	0.55%
2023/11/06	0	0.00	0.2	71.30	72.10	-0.2	1,313	-0.02%
2023/11/03	2.2	70.85	0	0.00	71.00	2.2	1,322	0.17%
2023/11/02	0	0.00	3.2	69.93	70.80	-3.2	1,332	-0.24%
2023/11/01	0.8	68.53	0	0.00	69.30	0.8	1,331	0.06%
2023/10/31	5	70.92	2	70.70	68.40	3	1,340	0.22%
2023/10/30	1	69.50	3	68.30	68.70	-2	1,343	-0.15%
2023/10/27	4	68.93	15	68.90	69.20	-11	1,355	-0.81%
2023/10/26	0.4	67.40	0	0.00	66.00	0.4	1,375	0.03%
2023/10/04	1	64.60	0	0.00	64.50	1	2,619	0.04%
2023/10/03	1	65.80	0	0.00	65.60	1	2,706	0.04%
2023/10/02	0.4	66.60	1	66.50	66.60	-0.6	2,948	-0.02%
2023/09/28	0	0.00	1.1	65.70	65.70	-1.1	3,477	-0.03%
2023/09/13	0	0.00	1	67.50	68.30	-1	5,582	-0.02%
2023/09/12	2	66.75	0	0.00	65.30	2	5,572	0.04%
2023/09/08	0	0.00	1	70.00	70.40	-1	5,559	-0.02%
2023/09/07	0	0.00	2	71.45	70.70	-2	5,578	-0.04%
2023/09/06	4.3	71.97	2	72.65	72.10	2.3	5,632	0.04%
2023/09/05	8.7	70.92	0	0.00	70.40	8.7	5,621	0.15%
2023/09/04	10	69.61	1	69.70	70.40	9	5,675	0.16%
2023/08/30	1	68.60	0	0.00	69.40	1	5,879	0.02%
2023/08/28	2	64.55	1	65.50	65.00	1	6,116	0.02%
2023/08/25	9	81.41	5	82.10	80.90	4	6,134	0.07%
2023/08/24	0	0.00	11	80.35	80.60	-11	6,131	-0.18%
2023/08/22	0	0.00	4	82.00	81.70	-4	6,205	-0.06%
2023/08/21	2	82.00	0	0.00	82.00	2	6,292	0.03%
2023/08/18	14	81.52	0	0.00	81.60	14	6,302	0.22%
2023/08/17	15	80.13	5	79.30	81.00	10	6,292	0.16%
2023/08/10	2	74.90	1	76.30	75.60	1	6,244	0.02%
2023/08/07	2	79.90	1	79.10	80.60	1	6,240	0.02%
2023/08/02	0	0.00	3	84.13	81.00	-3	6,294	-0.05%
2023/08/01	2	84.30	0	0.00	84.30	2	6,461	0.03%
2023/07/31	3	85.67	2	84.80	85.70	1	6,836	0.01%
2023/07/27	4	84.25	0	0.00	83.90	4	7,397	0.05%
2023/07/26	0	0.00	1	85.30	85.30	-1	7,536	-0.01%
2023/07/24	0.5	90.39	3	90.33	87.90	-2.5	7,571	-0.03%
2023/07/21	1	91.90	1	93.00	91.20	0	7,506	0.00%
2023/07/19	5	100.50	10	101.55	98.80	-5	7,332	-0.07%
2023/07/18	7	103.57	1	103.00	102.00	6	7,299	0.08%
2023/07/17	3	107.50	2	108.00	106.00	1	7,242	0.01%
2023/07/14	6	114.92	4	115.13	112.50	2	7,175	0.03%
2023/07/13	17	113.68	19	114.71	116.00	-2	7,044	-0.03%
2023/07/12	9	108.83	8	110.56	107.50	1	6,818	0.01%
2023/07/11	7	107.36	27.1	106.66	108.50	-20.1	6,733	-0.30%
2023/07/10	7	109.36	10	110.15	109.50	-3	6,648	-0.05%
2023/07/07	43	112.83	34	111.37	110.50	9	6,589	0.14%
2023/07/06	56	116.74	42	112.04	108.00	14	6,404	0.22%
2023/07/05	1.1	110.19	1	105.50	111.50	0.1	5,883	0.00%
2023/07/04	0	0.00	1	101.50	101.50	-1	5,708	-0.02%
2023/07/03	14	102.39	5.1	103.43	102.00	8.9	5,655	0.16%
2023/06/30	21.1	102.98	26.3	100.73	100.50	-5.2	5,608	-0.09%
2023/06/29	29.1	99.06	30	99.13	98.60	-0.9	5,441	-0.02%
2023/06/28	49.1	105.86	39	104.94	101.50	10.1	5,266	0.19%
2023/06/27	21.1	109.20	20	111.20	112.50	1.1	4,892	0.02%
2023/06/26	18	100.24	26	101.07	102.50	-8	4,558	-0.18%
2023/06/21	14	93.76	10.4	94.54	93.50	3.6	4,360	0.08%
2023/06/20	26.4	94.32	44	94.32	93.00	-17.6	4,193	-0.42%
2023/06/19	2	90.25	1	89.80	90.00	1	3,912	0.03%
2023/06/16	0	0.00	25	87.40	86.70	-25	3,844	-0.65%
2023/06/14	0	0.00	5	87.00	87.00	-5	3,817	-0.13%
2023/06/13	0	0.00	3	89.20	87.90	-3	3,802	-0.08%
2023/06/12	7	88.96	2	88.15	87.70	5	3,777	0.13%
2023/06/09	0	0.00	4	86.50	86.60	-4	3,704	-0.11%
2023/06/08	8	89.96	3	87.77	87.70	5	3,681	0.14%
2023/06/07	6	89.20	1	89.40	88.90	5	3,607	0.14%
2023/06/06	1	91.20	2	88.40	88.00	-1	3,566	-0.03%
2023/06/05	3	92.17	8.5	91.47	91.60	-5.5	3,454	-0.16%
2023/06/02	12	88.43	8	87.28	88.50	4	3,320	0.12%
2023/06/01	21.5	86.59	29	88.10	86.80	-7.5	3,205	-0.23%
2023/05/31	14	82.72	0	0.00	81.60	14	3,058	0.46%
2023/05/30	4	78.80	4	80.30	78.80	0	3,004	0.00%
2023/05/29	5	79.60	1	79.80	80.00	4	2,979	0.13%
2023/05/26	0	0.00	1	80.80	79.70	-1	2,942	-0.03%
2023/05/25	0	0.00	3	82.47	82.00	-3	2,882	-0.10%
2023/05/23	0	0.00	4	90.00	90.00	-4	2,774	-0.14%
2023/05/19	1	87.00	0	0.00	85.30	1	2,742	0.04%
2023/05/11	0	0.00	2	85.50	85.50	-2	2,695	-0.07%
2023/05/10	2	86.10	0	0.00	87.20	2	2,677	0.07%
2023/05/09	0	0.00	4	91.08	92.50	-4	2,616	-0.15%
2023/05/08	26	93.02	35	93.43	93.90	-9	2,599	-0.35%
2023/05/05	25	94.21	53	93.44	93.40	-28	2,403	-1.16%
2023/05/04	42	87.87	36	87.29	87.90	6	2,063	0.29%
2023/05/03	11	80.40	18.1	80.47	83.80	-7.1	1,649	-0.43%
2023/05/02	34.1	76.51	26.1	76.68	76.20	8	1,451	0.55%
2023/04/28	8.1	72.01	5	72.50	73.00	3.1	1,279	0.24%
2023/04/27	2	65.45	3	65.97	66.40	-1	1,163	-0.09%
2023/04/26	2	64.00	0	0.00	64.80	2	1,170	0.17%
2023/04/25	1	64.50	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.10	66.40	-1	1,203	-0.08%
2023/04/21	4	67.18	1	65.40	65.00	3	1,233	0.24%
2023/04/18	5	67.60	2	67.40	66.10	3	1,268	0.24%
2023/04/17	3	67.50	0	0.00	68.00	3	1,379	0.22%
2023/04/11	0	0.00	3	65.17	65.00	-3	1,902	-0.16%
2023/04/10	3	63.30	4	62.90	62.90	-1	1,897	-0.05%
2023/04/07	1	62.50	0	0.00	62.30	1	1,900	0.05%
2023/04/06	0	0.00	5	61.70	61.40	-5	1,923	-0.26%
2023/03/31	6	62.18	2	62.35	62.40	4	1,997	0.20%
2023/03/30	0	0.00	1	61.20	61.20	-1	2,021	-0.05%
2023/03/29	0	0.00	5	60.58	59.90	-5	2,068	-0.24%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	10	62.33	5	62.50	62.40	5	2,259	0.22%
2023/03/24	4	59.53	0	0.00	59.50	4	2,379	0.17%
2023/03/20	0	0.00	3	56.87	56.80	-3	2,669	-0.11%
2023/03/09	0	0.00	2	59.70	58.70	-2	2,744	-0.07%
2023/03/08	0	0.00	1	59.40	59.40	-1	2,747	-0.04%
2023/03/03	0	0.00	1	57.50	57.90	-1	2,740	-0.04%
2023/02/24	0	0.00	4	57.63	57.10	-4	2,756	-0.15%
2023/02/23	0	0.00	1	57.90	58.00	-1	2,827	-0.04%
2023/02/22	0	0.00	11	56.95	57.50	-11	2,856	-0.39%
2023/02/15	3	58.40	0	0.00	58.30	3	2,864	0.10%
2023/02/09	2	63.90	0	0.00	63.50	2	2,831	0.07%
2023/02/08	3	63.83	1	64.00	63.70	2	2,833	0.07%
2023/02/07	0	0.00	4	63.58	63.50	-4	2,835	-0.14%
2023/02/06	5	63.30	0	0.00	63.10	5	2,831	0.18%
2023/02/03	2	65.70	0	0.00	65.00	2	2,812	0.07%
2023/02/02	4	67.05	2	67.85	67.40	2	2,796	0.07%
2023/02/01	5	65.24	0	0.00	66.00	5	2,741	0.18%
2023/01/31	0	0.00	6	64.70	64.80	-6	2,720	-0.22%
2023/01/30	4	64.00	4	64.00	64.00	0	2,696	0.00%
2023/01/16	5	61.70	0	0.00	62.40	5	2,671	0.19%
2023/01/13	5	64.00	1	63.40	63.00	4	2,656	0.15%
2023/01/12	30	65.90	0	0.00	65.00	30	2,632	1.14%
2023/01/11	2	66.40	7	66.34	65.70	-5	2,620	-0.19%
2023/01/10	0.5	64.90	0	0.00	64.90	0.5	2,589	0.02%
2023/01/09	6	65.80	1	65.80	65.40	5	2,570	0.19%
2023/01/06	3	65.63	1	66.00	65.50	2	2,547	0.08%
2023/01/05	2	68.25	23	67.57	66.70	-21	2,503	-0.84%
2023/01/04	7	67.00	4	67.38	67.20	3	2,369	0.13%
2023/01/03	19	66.15	20	66.88	68.10	-1	2,289	-0.04%
2022/12/30	9	63.17	9	63.91	65.10	0	2,108	0.00%
2022/12/29	34	64.18	13	64.34	62.90	21	1,978	1.06%
2022/12/28	2	61.80	2	61.40	61.30	0	1,714	0.00%
2022/12/23	7	61.64	10	61.90	61.40	-3	1,612	-0.19%
2022/12/22	3	59.77	4	60.18	59.10	-1	1,536	-0.07%
2022/12/21	4	61.73	9	61.77	60.50	-5	1,494	-0.33%
2022/12/20	6	60.97	12	62.23	61.70	-6	1,442	-0.42%
2022/12/19	10	60.99	32	59.98	61.20	-22	1,334	-1.65%
2022/12/16	38	58.68	13	59.48	60.60	25	1,249	2.00%
2022/12/15	29	58.29	18	59.00	59.20	11	1,079	1.02%
2022/12/14	4	52.25	0	0.00	53.90	4	879	0.45%
2022/11/25	1	49.15	0	0.00	48.80	1	842	0.12%
2022/11/24	1	50.40	1	49.70	49.70	0	850	0.00%
2022/11/21	0	0.00	11	52.17	51.40	-11	845	-1.30%
2022/11/18	8	51.48	0	0.00	51.30	8	765	1.05%
2022/11/15	0	0.00	11	47.60	46.80	-11	725	-1.52%
2022/11/08	1	49.35	0	0.00	48.55	1	714	0.14%
2022/10/31	1	44.20	3	45.43	45.40	-2	713	-0.28%
2022/10/28	4	43.88	0	0.00	42.95	4	702	0.57%
2022/10/27	0	0.00	2	43.15	43.75	-2	696	-0.29%
2022/10/25	2	43.15	0	0.00	42.65	2	697	0.29%
2022/10/24	0	0.00	1	43.00	43.20	-1	696	-0.14%
2022/10/21	1	43.40	0	0.00	42.45	1	702	0.14%
2022/10/19	2	45.20	0	0.00	44.30	2	709	0.28%
2022/10/13	0	0.00	10	43.00	42.95	-10	728	-1.37%
2022/10/03	0	0.00	5	48.00	48.00	-5	815	-0.61%
2022/09/28	11	49.41	0	0.00	48.50	11	814	1.35%
2022/09/22	5	57.70	0	0.00	57.30	5	811	0.62%
2022/09/21	2	57.50	0	0.00	58.00	2	810	0.25%
2022/09/19	2	58.10	0	0.00	58.20	2	811	0.25%
2022/09/15	1	60.50	0	0.00	60.40	1	804	0.12%
2022/09/13	2	60.65	0	0.00	62.00	2	794	0.25%
2022/09/05	1	80.70	1	81.00	80.50	0	768	0.00%
2022/08/30	0	0.00	2	81.00	81.20	-2	821	-0.24%
2022/08/15	2	79.00	2	80.00	79.30	0	843	0.00%
2022/08/10	2	84.20	1	84.20	84.20	1	821	0.12%
2022/08/09	0	0.00	2	85.40	85.00	-2	823	-0.24%
2022/08/03	2	81.00	0	0.00	81.00	2	820	0.24%
2022/08/02	0	0.00	1	80.90	81.30	-1	817	-0.12%
2022/08/01	1	82.70	1	81.90	82.50	0	817	0.00%
2022/07/29	0	0.00	1	82.20	82.40	-1	814	-0.12%
2022/07/28	0	0.00	1	83.00	81.00	-1	813	-0.12%
2022/07/27	1	83.60	2	83.25	83.60	-1	803	-0.12%
2022/07/20	2	84.75	4	85.58	84.90	-2	772	-0.26%
2022/07/13	2	81.65	3	81.40	80.30	-1	765	-0.13%
2022/07/12	6	79.78	3.1	80.70	80.30	2.9	741	0.39%
2022/06/24	0	0.00	7	79.00	79.00	-7	871	-0.80%
2022/06/20	2	82.30	0	0.00	80.00	2	961	0.21%
2022/06/14	2	89.45	0	0.00	89.60	2	983	0.20%
2022/06/13	2	92.50	2	91.00	91.00	0	980	0.00%
2022/06/10	2	95.90	2	95.10	91.80	0	985	0.00%
2022/06/09	4	95.65	3	97.50	97.50	1	976	0.10%
2022/06/07	1	92.50	0	0.00	92.60	1	1,017	0.10%
2022/06/01	5	89.58	0	0.00	90.00	5	1,082	0.46%
2022/05/26	0	0.00	4.5	87.78	87.90	-4.5	1,402	-0.32%
2022/05/25	9.5	87.18	5	89.30	87.10	4.5	1,488	0.30%
2022/05/20	0	0.00	2	86.30	86.00	-2	1,557	-0.13%
2022/05/19	5	85.00	3	85.30	85.30	2	1,550	0.13%
2022/05/17	0	0.00	1	81.20	83.70	-1	1,557	-0.06%
2022/05/11	1	80.60	0	0.00	79.30	1	1,598	0.06%
2022/05/09	0	0.00	5	77.74	77.30	-5	1,651	-0.30%
2022/05/06	0	0.00	1	81.20	80.80	-1	1,650	-0.06%
2022/05/05	0	0.00	3	83.43	82.70	-3	1,666	-0.18%
2022/05/03	2	81.30	4	81.30	81.70	-2	1,698	-0.12%
2022/04/26	2	82.50	0	0.00	82.50	2	1,853	0.11%
2022/04/22	1	87.30	1	88.00	86.30	0	1,895	0.00%
2022/04/20	1	85.20	0	0.00	85.10	1	1,989	0.05%
2022/04/18	1	86.50	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0	0.00	1	89.40	88.70	-1	2,312	-0.04%
2022/04/14	2	91.60	0.2	92.00	91.50	1.8	2,368	0.08%
2022/04/13	1	88.10	2	89.75	86.60	-1	2,330	-0.04%
2022/04/08	1	87.90	0	0.00	88.00	1	2,301	0.04%
2022/03/31	0	0.00	1	95.00	95.00	-1	2,335	-0.04%
2022/03/29	31	98.03	5	99.56	99.00	26	2,618	0.99%
2022/03/28	16	97.73	13	97.38	97.30	3	2,783	0.11%
2022/03/25	14	99.87	7	99.43	99.80	7	3,017	0.23%
2022/03/24	1	94.50	0	0.00	94.10	1	3,021	0.03%
2022/03/21	0	0.00	4	94.03	93.80	-4	3,192	-0.13%
2022/03/18	4	93.23	1	93.40	93.20	3	3,201	0.09%
2022/03/17	1	94.00	3	92.53	95.00	-2	3,192	-0.06%
2022/03/16	1	90.00	0	0.00	89.60	1	3,159	0.03%
2022/03/15	2	92.25	1	89.00	89.00	1	3,148	0.03%
2022/03/14	2	93.20	3	93.87	93.20	-1	3,129	-0.03%
2022/03/11	3	94.20	3	94.70	93.00	0	3,113	0.00%
2022/03/10	6	91.58	5	94.02	93.50	1	3,058	0.03%
2022/03/09	1	87.70	0	0.00	89.20	1	3,017	0.03%
2022/03/08	1	88.80	2	85.90	84.60	-1	3,003	-0.03%
2022/03/07	6	92.98	5	90.38	88.50	1	2,972	0.03%
2022/03/04	6	96.32	14.4	96.32	95.60	-8.4	2,931	-0.29%
2022/03/03	3	92.77	0	0.00	91.60	3	2,816	0.11%
2022/03/02	12	93.92	5	94.98	93.80	7	2,786	0.25%
2022/03/01	19	92.82	23	94.93	95.30	-4	2,689	-0.15%
2022/02/25	26.4	90.82	25	88.50	88.60	1.4	2,587	0.05%
2022/02/24	3	89.40	4	89.58	85.00	-1	2,492	-0.04%
2022/02/16	0	0.00	1	86.60	87.50	-1	2,369	-0.04%
2022/02/15	1	86.60	0	0.00	86.60	1	2,357	0.04%
2022/02/14	1	84.00	0	0.00	81.70	1	2,323	0.04%
2022/02/11	1	85.80	1	85.20	84.90	0	2,315	0.00%
2022/02/09	1	89.20	1	87.50	87.10	0	2,283	0.00%
2022/01/21	3	84.73	1	84.90	83.00	2	2,160	0.09%
2022/01/20	1	84.00	3	84.50	84.00	-2	2,125	-0.09%
2022/01/19	43	88.84	41	87.15	87.00	2	2,097	0.10%
2022/01/17	21	87.59	20	88.20	88.20	1	1,997	0.05%
2022/01/14	0	0.00	2	83.45	86.30	-2	1,952	-0.10%
2022/01/13	3	89.27	0	0.00	89.00	3	1,890	0.16%
2022/01/11	5.2	98.08	11	105.34	95.00	-5.8	1,688	-0.34%
2022/01/10	2	110.50	2	106.50	105.50	0	1,537	0.00%
2022/01/07	1	105.50	13.4	107.73	109.50	-12.4	1,477	-0.84%
2022/01/06	0	0.00	5.5	100.91	99.80	-5.5	1,404	-0.39%
2022/01/05	0	98.50	0	0.00	98.00	0	1,390	0.00%
2022/01/03	2	99.40	2	99.00	99.00	0	1,373	0.00%
2021/12/30	0	0.00	1	102.50	101.00	-1	1,355	-0.07%
2021/12/28	2	98.40	0	0.00	97.70	2	1,309	0.15%
2021/12/27	0	0.00	1	98.60	98.90	-1	1,298	-0.08%
2021/12/24	17	99.15	7	101.16	96.00	10	1,275	0.78%
2021/12/23	43	106.30	18	102.11	101.00	25	1,141	2.19%
2021/12/22	8	100.13	19	99.45	106.00	-11	951	-1.16%
2021/12/21	6	97.15	2	95.20	96.70	4	768	0.52%
2021/12/20	6	92.63	3	94.73	94.90	3	508	0.59%
2021/12/17	0	0.00	0.2	86.32	86.30	-0.2	446	-0.04%
2021/12/16	0	0.00	0	81.60	82.50	0	290	-0.01%
2021/12/15	1	74.90	0.3	74.60	75.00	0.7	253	0.26%
2021/12/14	1	75.70	2	72.70	71.40	-1	232	-0.43%
2021/12/13	0	0.00	3	72.90	73.10	-3	215	-1.39%
2021/12/09	1	72.00	0	0.00	72.10	1	204	0.49%
2021/12/08	0	0.00	6	68.58	68.70	-6	197	-3.04%
2021/12/07	8	67.75	4	68.08	68.50	4	194	2.04%
2021/12/03	0	0.00	0.1	66.10	66.30	-0.1	194	-0.04%
2021/12/01	0	0.00	0	65.50	65.50	0	193	-0.02%
2021/11/16	0	0.00	1	67.70	66.50	-1	233	-0.43%
2021/11/03	1	66.60	1	66.00	66.00	0	357	0.00%
2021/10/13	1	64.00	0	0.00	62.60	1	503	0.20%
2021/10/12	2	65.10	2	64.90	64.50	0	585	0.00%
2021/09/08	0	0.00	2	71.10	70.80	-2	862	-0.23%
2021/09/07	0	0.00	2	75.20	73.70	-2	859	-0.23%
2021/09/06	2	75.60	0	0.00	75.40	2	858	0.23%
2021/09/02	0	0.00	3	75.27	74.80	-3	854	-0.35%
2021/09/01	5	75.80	2	75.30	75.30	3	853	0.35%
2021/08/31	0	0.00	1	74.10	74.10	-1	847	-0.12%
2021/08/25	0	0.00	4	74.28	75.80	-4	825	-0.48%
2021/08/23	1	72.00	1	72.00	72.40	0	816	0.00%
2021/08/17	0	0.00	5	67.10	66.50	-5	805	-0.62%
2021/08/12	1	74.80	1	74.20	74.30	0	783	0.00%
2021/08/11	1	75.00	0	0.00	74.30	1	786	0.13%
2021/08/09	8	82.80	5	78.02	74.70	3	796	0.38%
2021/08/03	1	74.40	1	74.60	73.00	0	753	0.00%
2021/07/29	1	74.80	1	75.80	76.00	0	744	0.00%
2021/07/28	0	0.00	1	72.20	73.30	-1	741	-0.13%
2021/07/26	1	79.40	1	79.00	79.00	0	727	0.00%
2021/07/23	0	0.00	4	79.55	78.10	-4	737	-0.54%
2021/07/22	5	78.74	8	79.05	81.70	-3	720	-0.42%
2021/07/21	3	77.40	0	0.00	76.20	3	703	0.43%
2021/07/16	8	79.24	7	78.77	77.50	1	686	0.15%
2021/07/13	0	0.00	2	74.80	75.60	-2	636	-0.31%
2021/07/12	1	76.90	1	77.40	76.90	0	618	0.00%
2021/07/09	5	76.52	9	75.61	76.90	-4	609	-0.66%
2021/07/08	1	75.40	11	75.41	75.10	-10	601	-1.66%
2021/07/07	0	0.00	6	77.23	75.40	-6	595	-1.01%
2021/07/06	2	78.55	5	76.10	76.60	-3	577	-0.52%
2021/07/05	0	0.00	1	75.10	76.40	-1	558	-0.18%
2021/07/02	1	74.00	2	74.70	74.70	-1	538	-0.19%
2021/07/01	1	75.50	2	74.00	72.80	-1	514	-0.19%
2021/06/30	35.2	74.29	7	74.67	75.50	28.2	472	5.96%
2021/06/29	1	69.30	2	67.00	69.30	-1	420	-0.24%
2021/06/28	0	0.00	0.4	64.20	64.80	-0.4	393	-0.10%
2021/06/22	1	64.80	1	67.00	64.40	0	387	0.00%
2021/06/17	0	0.00	1	62.30	63.30	-1	376	-0.27%
2021/06/10	0	0.00	1	60.60	60.80	-1	385	-0.26%
2021/05/28	0	0.00	1	60.20	60.10	-1	400	-0.25%
2021/05/20	1	61.70	1	59.50	59.50	0	400	0.00%
2021/05/19	1	62.50	1	60.50	60.50	0	398	0.00%
2021/05/13	0	0.00	1	52.30	53.80	-1	350	-0.29%
2021/05/07	1	65.10	0	0.00	65.20	1	330	0.30%
2021/04/29	0	0.00	4	69.98	68.70	-4	322	-1.24%
2021/04/27	0	0.00	0.1	66.16	67.70	-0.1	303	-0.03%
2021/04/22	0	0.00	5	65.70	64.70	-5	305	-1.64%
2021/04/21	5	66.00	0	0.00	66.20	5	297	1.68%
2021/04/19	0	0.00	1.6	68.03	68.00	-1.6	276	-0.57%
2021/04/14	0.1	61.80	0	0.00	61.50	0.1	254	0.05%
2021/04/07	2	63.90	0	0.00	63.80	2	326	0.61%
2021/04/06	3	64.40	0	0.00	64.00	3	331	0.90%
2021/03/30	0	0.00	0.1	66.30	66.30	-0.1	334	-0.03%
2021/03/22	1	64.30	0	0.00	64.30	1	349	0.29%
2021/03/19	0	64.20	0	0.00	63.60	0	348	0.00%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/15	0	64.40	0	0.00	64.60	0	367	0.00%
2021/03/09	2	61.20	0	0.00	61.30	2	387	0.52%
2021/02/26	0	0.00	0	66.80	66.40	0	396	-0.01%
2021/02/25	0	0.00	0.1	67.90	67.40	-0.1	398	-0.01%
2021/02/24	1	69.00	0.2	68.70	68.30	0.8	405	0.20%
2021/02/22	0	0.00	0.5	68.00	68.30	-0.5	424	-0.11%
2021/02/19	0.1	66.00	0	0.00	67.90	0.1	423	0.02%
2021/02/18	1	65.40	0	0.00	68.10	1	425	0.24%
2021/01/27	1	68.40	0	0.00	68.90	1	465	0.21%
2021/01/22	0	0.00	1.1	68.97	68.90	-1.1	476	-0.23%
2021/01/20	3	69.97	0	0.00	69.40	3	510	0.59%
2021/01/19	0	0.00	0.1	71.50	71.00	-0.1	525	-0.02%
2021/01/18	0	0.00	5	71.54	71.20	-5	530	-0.94%
2021/01/14	0	0.00	1	71.20	72.80	-1	535	-0.19%
2021/01/12	1	71.20	0	0.00	70.60	1	544	0.18%
2021/01/11	1	71.40	0	0.00	72.40	1	558	0.18%
2021/01/08	1	73.60	0	0.00	72.60	1	559	0.18%
2021/01/04	0	0.00	2	76.05	76.00	-2	579	-0.34%
2020/12/31	0	0.00	2	73.00	74.50	-2	588	-0.34%
2020/12/30	3	74.90	4	75.20	73.70	-1	583	-0.17%
2020/12/29	0	0.00	1	71.30	71.80	-1	542	-0.18%
2020/12/23	0	0.00	1	68.80	69.70	-1	546	-0.18%
2020/12/16	1	68.40	2	68.30	68.60	-1	541	-0.18%
2020/12/11	9	66.00	2	66.35	66.10	7	549	1.27%
2020/12/10	3	68.00	2	68.95	68.00	1	545	0.18%
2020/12/09	1	72.00	0	0.00	71.00	1	536	0.19%
2020/12/08	1	73.00	0	0.00	72.40	1	540	0.18%
2020/12/07	1	71.90	1	73.00	72.40	0	537	0.00%
2020/12/04	0	0.00	1	73.30	73.70	-1	532	-0.19%
2020/12/03	0	0.00	1.1	72.57	72.50	-1.1	520	-0.21%
2020/12/01	1	72.30	0	0.00	72.50	1	507	0.20%
2020/11/30	0	0.00	1	73.40	73.30	-1	503	-0.20%
2020/11/26	0	0.00	1	73.10	72.90	-1	499	-0.20%
2020/11/25	1	72.40	1	73.00	72.30	0	493	0.00%
2020/11/24	2	72.20	2	72.95	72.20	0	492	0.00%
2020/11/23	0	0.00	2	72.50	72.80	-2	489	-0.41%
2020/11/20	4	72.98	2	72.90	72.70	2	482	0.41%
2020/11/13	2	69.85	2	70.00	70.00	0	476	0.00%
2020/11/12	1	68.60	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.20	0	0.00	70.20	1	458	0.22%
2020/11/10	0	0.00	1	71.40	71.20	-1	451	-0.22%
2020/11/09	0	0.00	1	71.00	70.90	-1	449	-0.22%
2020/11/06	1	74.60	0	0.00	73.50	1	437	0.23%
2020/11/05	1	74.40	1	75.20	75.00	0	435	0.00%
2020/10/29	1	73.70	0	0.00	73.40	1	423	0.24%
2020/10/28	3	75.33	8	75.56	74.20	-5	417	-1.20%
2020/10/22	1	86.30	0	0.00	86.20	1	364	0.27%
2020/10/20	2	84.90	2	85.45	86.00	0	356	0.00%
2020/10/19	2	83.25	2	84.60	86.80	0	346	0.00%
2020/10/12	1	81.20	2	81.20	81.40	-1	318	-0.31%
2020/10/08	3	83.47	1	85.00	84.40	2	306	0.65%
2020/10/07	0	0.00	7	81.30	81.80	-7	286	-2.44%
2020/09/30	0	0.00	1	77.90	79.70	-1	300	-0.33%
2020/09/29	1	76.40	0	0.00	76.40	1	296	0.34%
2020/09/22	1	78.10	1	77.80	77.40	0	354	0.00%
2020/09/21	0	0.00	1	79.60	79.40	-1	361	-0.28%
2020/09/18	2	79.80	2	79.95	78.50	0	362	0.00%
2020/09/11	1	78.50	2	78.90	75.00	-1	399	-0.25%
2020/09/10	1	75.00	0	0.00	74.90	1	391	0.26%
2020/09/07	0	0.00	2	74.00	73.00	-2	415	-0.48%
2020/08/28	0	0.00	1	74.30	75.40	-1	474	-0.21%
2020/08/24	2	71.95	2	72.50	72.50	0	566	0.00%
2020/08/21	1	68.80	1	69.40	70.40	0	613	0.00%
2020/08/19	2	71.25	0	0.00	69.90	2	609	0.33%
2020/08/18	1	74.70	0	0.00	75.00	1	602	0.17%
2020/08/14	1	77.00	0	0.00	77.20	1	606	0.16%
2020/08/05	0	0.00	6	81.15	80.90	-6	659	-0.91%
2020/08/04	0	0.00	2	79.85	80.00	-2	664	-0.30%
2020/08/03	1	79.20	1	80.30	78.20	0	671	0.00%
2020/07/31	1	79.20	0	0.00	79.30	1	685	0.15%
2020/07/29	0	0.00	1	77.80	79.20	-1	710	-0.14%
2020/07/28	0	0.00	1	76.50	76.70	-1	713	-0.14%
2020/07/27	2	76.85	6	76.27	77.00	-4	714	-0.56%
2020/07/24	4	78.25	1	77.90	78.40	3	722	0.42%
2020/07/23	1	79.90	0	0.00	79.90	1	728	0.14%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/21	3	80.23	0	0.00	80.20	3	800	0.37%
2020/07/17	3	82.77	2	82.95	82.10	1	798	0.13%
2020/07/14	4	83.73	7	82.80	82.80	-3	811	-0.37%
2020/07/13	11	84.25	1	84.50	84.30	10	811	1.23%
2020/07/10	1	79.80	1	80.70	80.10	0	808	0.00%
2020/07/09	4	83.60	1	85.20	82.90	3	809	0.37%
2020/07/08	1	84.40	0	0.00	84.50	1	847	0.12%
2020/07/07	1	86.00	0	0.00	83.70	1	882	0.11%
2020/07/06	1	86.70	2	87.80	87.80	-1	879	-0.11%
2020/07/03	2	85.60	4	85.18	85.50	-2	865	-0.23%
2020/07/02	2	84.05	1	83.20	84.50	1	849	0.12%
2020/07/01	1	81.50	0	0.00	80.80	1	833	0.12%
2020/06/29	1	79.00	1	79.20	78.70	0	815	0.00%
2020/06/24	4	79.13	1	78.50	78.40	3	810	0.37%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/22	1	80.50	1	80.50	79.00	0	801	0.00%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	4	77.28	3	77.70	77.70	1	777	0.13%
2020/06/17	0	0.00	2	76.40	76.00	-2	764	-0.26%
2020/06/16	1	75.90	3	76.37	76.80	-2	773	-0.26%
2020/06/15	6	75.03	2	74.60	74.10	4	763	0.52%
2020/06/12	3	72.97	3	72.83	74.00	0	786	0.00%
2020/06/11	4	75.10	0	0.00	74.80	4	802	0.50%
2020/06/10	1	78.40	1	79.50	77.10	0	824	0.00%
2020/06/09	1	77.00	0	0.00	76.10	1	803	0.12%
2020/06/08	0	0.00	1	76.60	77.10	-1	816	-0.12%
2020/06/05	1	75.80	1	76.50	75.50	0	825	0.00%
2020/06/03	3	74.40	3	74.50	74.20	0	829	0.00%
2020/06/01	1	74.50	0	0.00	74.00	1	827	0.12%
2020/05/29	11	76.46	12	75.57	74.30	-1	825	-0.12%
2020/05/28	2	78.40	1	73.40	78.60	1	750	0.13%
2020/05/27	1	71.80	0	0.00	71.50	1	708	0.14%
2020/05/22	1	72.50	1	71.60	70.60	0	768	0.00%
2020/05/20	0	0.00	1	72.00	71.50	-1	836	-0.12%
2020/05/19	0	0.00	1	71.00	71.70	-1	831	-0.12%
2020/05/18	2	69.25	4	70.15	69.40	-2	824	-0.24%
2020/05/14	2	71.85	2	71.75	69.90	0	814	0.00%
2020/05/12	1	71.00	1	72.30	70.50	0	801	0.00%
2020/05/11	2	70.90	1	72.00	71.50	1	800	0.12%
2020/05/07	0	0.00	10	70.41	71.60	-10	799	-1.25%
2020/05/06	11	70.19	4	69.45	69.30	7	803	0.87%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/29	1	68.40	2	68.50	67.70	-1	788	-0.13%
2020/04/28	2	68.80	0	0.00	67.60	2	782	0.26%
2020/04/27	7	68.01	1	68.20	68.00	6	790	0.76%
2020/04/24	1	63.60	4	64.48	65.60	-3	752	-0.40%
2020/04/22	4	58.88	0	0.00	59.70	4	720	0.56%
2020/04/21	2	59.60	0	0.00	59.60	2	722	0.28%
2020/04/17	1	64.90	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	3	64.00	64.00	-3	712	-0.42%
2020/04/15	0	0.00	2	63.80	64.10	-2	716	-0.28%
2020/04/14	0	0.00	2	65.00	65.70	-2	709	-0.28%
2020/04/13	2	67.05	2	64.60	64.90	0	703	0.00%
2020/04/10	2	67.50	2	68.05	68.30	0	661	0.00%
2020/03/27	0	0.00	1	49.30	49.00	-1	683	-0.15%
2020/03/24	0	0.00	1	42.00	39.80	-1	680	-0.15%
2020/03/20	1	45.80	6.5	42.88	43.50	-5.5	682	-0.80%
2020/03/18	0	0.00	1	50.20	47.35	-1	694	-0.14%
2020/03/17	0	0.00	2	52.60	52.60	-2	680	-0.29%
2020/03/16	1	58.40	25	58.60	58.40	-24	677	-3.54%
2020/03/12	5	72.00	0	0.00	72.00	5	651	0.77%
2020/03/11	1	82.30	0	0.00	80.00	1	641	0.16%
2020/03/10	5	83.04	0	0.00	84.70	5	628	0.80%
2020/03/09	4	87.80	3	86.20	86.70	1	619	0.16%
2020/03/06	0	0.00	1	90.30	90.00	-1	615	-0.16%
2020/02/27	3	97.10	3	93.40	92.40	0	639	0.00%
2020/02/26	0	0.00	1	96.50	96.10	-1	628	-0.16%
2020/02/25	2	98.30	7	98.06	97.40	-5	617	-0.81%
2020/02/24	7	97.94	2	98.70	96.50	5	584	0.86%
2020/02/21	3	93.80	0	0.00	93.90	3	525	0.57%
2020/02/18	1	90.60	0	0.00	90.80	1	532	0.19%
2020/02/13	2	92.50	2	91.60	91.80	0	561	0.00%
2020/02/11	1	92.00	0	0.00	91.80	1	594	0.17%
2020/02/10	0	0.00	1	91.30	92.00	-1	611	-0.16%
2020/02/07	1	91.20	2	91.60	89.80	-1	613	-0.16%
2020/02/05	0	0.00	2	86.80	86.40	-2	614	-0.33%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2020/01/31	1	89.90	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	2	89.75	87.30	-2	671	-0.30%
2020/01/16	1	92.30	1	92.30	92.40	0	740	0.00%
2020/01/15	1	93.60	1	94.50	92.80	0	810	0.00%
2020/01/14	1	93.10	0	0.00	94.00	1	826	0.12%
2020/01/13	0	0.00	2	91.80	92.70	-2	849	-0.24%
2020/01/10	1	93.10	0	0.00	92.10	1	885	0.11%
2020/01/09	2	94.10	2	93.45	93.00	0	970	0.00%
2020/01/06	0	0.00	1	93.10	93.10	-1	1,098	-0.09%
2020/01/02	4	97.30	0	0.00	96.20	4	1,163	0.34%
2019/12/31	1	96.70	0	0.00	96.00	1	1,185	0.08%
2019/12/27	0	0.00	1	94.90	95.10	-1	1,237	-0.08%
2019/12/26	2	94.20	0	0.00	94.00	2	1,337	0.15%
2019/12/25	3	94.60	1	94.80	94.20	2	1,415	0.14%
2019/12/24	0	0.00	1	92.30	92.00	-1	1,556	-0.06%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/18	1	91.80	5	91.70	91.70	-4	2,016	-0.20%
2019/12/17	2	92.35	1	93.20	92.50	1	2,135	0.05%
2019/12/13	5	90.22	0	0.00	90.50	5	2,155	0.23%
2019/12/12	3	92.90	0	0.00	91.70	3	2,140	0.14%
2019/12/11	8	93.63	11	93.68	93.70	-3	2,133	-0.14%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	3	98.17	0	0.00	97.10	3	2,138	0.14%
2019/12/03	3	96.00	3	96.50	95.90	0	2,189	0.00%
2019/11/29	2	98.60	4	100.00	98.20	-2	2,217	-0.09%
2019/11/28	3	100.83	0	0.00	100.50	3	2,264	0.13%
2019/11/27	2	102.50	0	0.00	101.50	2	2,281	0.09%
2019/11/26	5	102.60	6	103.17	101.50	-1	2,317	-0.04%
2019/11/25	7	100.71	2	100.00	100.00	5	2,355	0.21%
2019/11/22	3	101.17	7	100.36	100.00	-4	2,415	-0.17%
2019/11/21	1	100.00	0	0.00	100.50	1	2,420	0.04%
2019/11/20	1	100.00	2	100.50	100.50	-1	2,433	-0.04%
2019/11/19	21	101.90	25	100.14	99.80	-4	2,478	-0.16%
2019/11/18	0	0.00	1	98.20	98.90	-1	2,533	-0.04%
2019/11/15	5	97.52	4	98.10	97.30	1	2,590	0.04%
2019/11/14	7	98.20	5	97.76	97.30	2	2,607	0.08%
2019/11/13	14	100.39	10	99.50	99.50	4	2,636	0.15%
2019/11/12	11	101.45	6	99.58	99.50	5	2,727	0.18%
2019/11/11	3	101.63	0	0.00	96.90	3	2,714	0.11%
2019/11/08	1	106.50	3	106.17	105.50	-2	2,691	-0.07%
2019/11/07	12	107.79	9	106.22	106.00	3	2,692	0.11%
2019/11/06	1	106.00	1	106.00	106.00	0	2,667	0.00%
2019/11/05	4	106.50	6	107.00	106.50	-2	2,665	-0.08%
2019/11/04	3	106.17	0	0.00	105.50	3	2,668	0.11%
2019/11/01	7	106.93	1	108.00	107.50	6	2,661	0.23%
2019/10/31	1	107.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	2	105.75	4	106.38	107.50	-2	2,636	-0.08%
2019/10/29	3	105.33	2	105.00	105.00	1	2,625	0.04%
2019/10/28	7	106.29	0	0.00	104.50	7	2,613	0.27%
2019/10/25	4	110.00	0	0.00	109.00	4	2,590	0.15%
2019/10/24	5	109.40	3	111.33	112.00	2	2,563	0.08%
2019/10/23	9	112.39	10	113.25	111.00	-1	2,546	-0.04%
2019/10/22	7	115.50	0	0.00	116.50	7	2,487	0.28%
2019/10/21	0	0.00	1	118.50	115.50	-1	2,500	-0.04%
2019/10/18	0	0.00	4	119.63	118.00	-4	2,539	-0.16%
2019/10/17	2	119.25	2	118.75	119.50	0	2,524	0.00%
2019/10/16	28	116.25	16	116.03	116.50	12	2,463	0.49%
2019/10/15	21	115.50	19	116.29	117.00	2	2,417	0.08%
2019/10/14	9	108.06	6	108.75	109.50	3	2,357	0.13%
2019/10/09	1	108.00	4	108.38	108.00	-3	2,345	-0.13%
2019/10/08	18	110.39	7	107.86	112.00	11	2,330	0.47%
2019/10/07	17	107.94	7	107.79	107.50	10	2,312	0.43%
2019/10/04	1	112.50	3	112.00	110.00	-2	2,306	-0.09%
2019/10/03	5	110.80	13	111.92	110.00	-8	2,323	-0.34%
2019/10/02	12	116.96	9	117.44	114.00	3	2,327	0.13%
2019/10/01	13	119.31	13	118.31	118.00	0	2,248	0.00%
2019/09/27	31	120.45	34	119.03	118.00	-3	2,179	-0.14%
2019/09/26	32	116.34	32	116.08	117.00	0	2,061	0.00%
2019/09/25	39	116.01	36	116.44	117.50	3	2,020	0.15%
2019/09/24	13	108.23	11	109.91	114.50	2	1,842	0.11%
2019/09/23	21	105.02	18	105.28	104.50	3	1,694	0.18%
2019/09/20	4	103.25	5	103.80	104.50	-1	1,645	-0.06%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/11	2	95.10	3	94.93	94.90	-1	1,518	-0.07%
2019/09/10	1	98.10	1	96.50	97.00	0	1,514	0.00%
2019/09/09	2	100.50	0	0.00	97.90	2	1,517	0.13%
2019/09/06	1	99.70	5	99.92	99.60	-4	1,522	-0.26%
2019/09/05	2	101.75	0	0.00	100.00	2	1,568	0.13%
2019/09/04	2	102.50	0	0.00	103.00	2	1,544	0.13%
2019/09/03	5	102.40	3	102.00	101.00	2	1,558	0.13%
2019/09/02	4	99.83	19	102.61	102.50	-15	1,572	-0.95%
2019/08/30	4	100.75	1	98.70	98.70	3	1,559	0.19%
2019/08/29	50	102.62	67	100.24	100.00	-17	1,546	-1.10%
2019/08/28	50	101.96	51	101.25	101.00	-1	1,522	-0.07%
2019/08/27	0	0.00	2	100.50	101.00	-2	1,510	-0.13%
2019/08/26	0	0.00	4	97.00	96.80	-4	1,450	-0.28%
2019/08/23	6	98.98	2	98.90	98.50	4	1,444	0.28%
2019/08/22	53	101.97	27	97.99	98.00	26	1,429	1.82%
2019/08/21	67	101.77	52	102.02	101.50	15	1,385	1.08%
2019/08/19	1	96.00	0	0.00	97.50	1	1,259	0.08%
2019/08/15	2	95.30	4	96.25	95.50	-2	1,214	-0.16%
2019/08/13	1	90.70	0	0.00	90.90	1	1,121	0.09%
2019/08/06	2	88.30	0	0.00	90.00	2	1,163	0.17%
2019/07/30	0	0.00	1	91.50	92.00	-1	1,218	-0.08%
2019/07/29	0	0.00	2	94.30	94.00	-2	1,218	-0.16%
2019/07/25	2	96.30	0	0.00	96.10	2	1,299	0.15%
2019/07/23	5	98.56	1	97.50	96.50	4	1,295	0.31%
2019/07/22	1	94.70	2	95.35	98.50	-1	1,270	-0.08%
2019/07/19	0	0.00	1	90.00	90.00	-1	1,226	-0.08%
2019/07/12	2	98.60	0	0.00	98.00	2	1,265	0.16%
2019/07/11	1	97.80	0	0.00	96.80	1	1,281	0.08%
2019/07/10	0	0.00	1	98.80	98.80	-1	1,303	-0.08%
2019/07/08	1	103.50	9	102.56	104.50	-8	1,277	-0.63%
2019/07/05	3	100.00	4	99.98	100.00	-1	1,256	-0.08%
2019/07/04	2	99.20	0	0.00	98.10	2	1,266	0.16%
2019/07/03	1	101.00	1	99.40	98.70	0	1,272	0.00%
2019/07/02	3	99.10	2	97.95	98.40	1	1,257	0.08%
2019/06/27	1	95.10	0	0.00	94.00	1	1,275	0.08%
2019/06/18	1	94.80	4	93.28	93.10	-3	1,347	-0.22%
2019/06/17	2	95.20	0	0.00	94.20	2	1,355	0.15%
2019/06/14	4	97.15	4	96.43	95.70	0	1,371	0.00%
2019/06/13	8	97.66	2	98.10	97.00	6	1,369	0.44%
2019/06/11	1	94.50	1	94.60	94.70	0	1,435	0.00%
2019/06/10	0	0.00	7	95.10	96.50	-7	1,421	-0.49%
2019/06/06	2	92.70	1	93.30	92.70	1	1,413	0.07%
2019/06/04	0	0.00	1	92.50	91.30	-1	1,382	-0.07%
2019/06/03	8	94.80	2	95.85	91.40	6	1,387	0.43%
2019/05/30	1	91.10	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	90.20	1	91.20	90.00	0	1,368	0.00%
2019/05/28	0	0.00	1	89.50	90.90	-1	1,392	-0.07%
2019/05/23	0	0.00	3	90.27	89.50	-3	1,459	-0.21%
2019/05/22	4	93.28	2	92.95	91.10	2	1,485	0.13%
2019/05/21	2	89.40	1	89.80	90.00	1	1,476	0.07%
2019/05/20	0	0.00	1	88.90	88.20	-1	1,494	-0.07%
2019/05/17	2	89.40	2	90.70	89.60	0	1,502	0.00%
2019/05/15	3	92.60	1	94.30	91.40	2	1,540	0.13%
2019/05/14	1	92.50	2	92.90	93.80	-1	1,524	-0.07%
2019/05/13	3	93.70	2	94.45	90.50	1	1,507	0.07%
2019/05/10	2	98.40	0	0.00	97.00	2	1,488	0.13%
2019/05/08	2	100.75	2	102.25	102.50	0	1,463	0.00%
2019/05/07	1	104.50	1	103.00	102.00	0	1,460	0.00%
2019/05/06	0	0.00	1	100.50	99.80	-1	1,444	-0.07%
2019/05/03	1	103.00	6	104.58	102.00	-5	1,454	-0.34%
2019/05/02	9	104.06	5	104.30	105.50	4	1,412	0.28%
2019/04/30	0	0.00	1	96.60	96.20	-1	1,363	-0.07%
2019/04/29	0	0.00	3	98.77	95.90	-3	1,361	-0.22%
2019/04/26	3	100.20	0	0.00	100.00	3	1,367	0.22%
2019/04/25	4	102.50	1	103.00	102.00	3	1,372	0.22%
2019/04/24	0	0.00	1	99.50	99.30	-1	1,362	-0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/22	2	99.00	1	98.80	99.20	1	1,344	0.07%
2019/04/18	1	107.50	1	102.00	102.00	0	1,321	0.00%
2019/04/17	2	109.75	4	112.25	108.50	-2	1,293	-0.15%
2019/04/16	3	113.00	1	108.00	114.00	2	1,265	0.16%
2019/04/15	3	105.17	1	104.00	104.00	2	1,228	0.16%
2019/04/12	1	112.50	1	110.50	110.50	0	1,207	0.00%
2019/04/11	1	113.50	6	113.00	110.00	-5	1,200	-0.42%
2019/04/10	3	120.50	3	121.00	119.50	0	1,173	0.00%
2019/04/09	2	119.25	1	119.00	118.00	1	1,147	0.09%
2019/04/08	3	121.83	2	121.75	118.00	1	1,148	0.09%
2019/04/03	1	128.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	2	121.75	2	124.00	124.50	0	1,149	0.00%
2019/04/01	2	131.75	1	128.00	128.00	1	1,144	0.09%
2019/03/29	1	132.50	1	134.00	132.00	0	1,150	0.00%
2019/03/28	4	129.75	3	131.67	133.00	1	1,154	0.09%
2019/03/26	1	139.50	1	141.50	141.50	0	1,111	0.00%
2019/03/25	1	140.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	12	144.92	18	144.89	145.00	-6	1,093	-0.55%
2019/03/21	12	142.54	5	141.30	139.00	7	1,066	0.66%
2019/03/20	10	143.50	12	143.92	142.00	-2	1,049	-0.19%
2019/03/19	2	152.25	3	148.83	145.00	-1	1,033	-0.10%
2019/03/18	2	155.25	0	0.00	154.00	2	1,007	0.20%
2019/03/15	13	153.38	19	161.45	152.50	-6	990	-0.61%
2019/03/14	2	163.25	2	160.00	167.00	0	906	0.00%
2019/03/13	1	151.00	1	152.50	153.00	0	868	0.00%
2019/03/12	0	0.00	5	145.00	150.50	-5	848	-0.59%
2019/03/07	0	0.00	31	147.81	139.50	-31	824	-3.76%
2019/03/05	1	144.00	1	145.50	145.50	0	811	0.00%
2019/02/27	2	139.00	0	0.00	140.00	2	792	0.25%
2019/02/26	1	140.00	2	140.00	139.50	-1	779	-0.13%
2019/02/25	3	154.50	0	0.00	155.00	3	774	0.39%
2019/02/22	8	150.44	8	149.13	152.50	0	755	0.00%
2019/02/21	8	143.19	2	140.75	144.50	6	724	0.83%
2019/02/20	1	135.50	0	0.00	135.50	1	694	0.14%
2019/02/18	2	131.25	11	129.05	136.00	-9	685	-1.31%
2019/02/15	1	126.50	1	131.50	132.00	0	677	0.00%
2019/02/14	10	125.05	5	124.50	128.50	5	652	0.77%
2019/02/12	1	116.00	0	0.00	114.50	1	631	0.16%
2019/01/30	0	0.00	4	120.50	119.00	-4	644	-0.62%
2019/01/29	1	118.50	0	0.00	118.50	1	660	0.15%
2019/01/25	1	121.00	3	121.67	121.00	-2	694	-0.29%
2019/01/24	4	121.63	3	121.67	122.00	1	713	0.14%
2019/01/23	0	0.00	1	118.00	118.50	-1	747	-0.13%
2019/01/22	1	118.50	0	0.00	117.50	1	755	0.13%
2019/01/18	3	121.83	2	124.50	120.00	1	811	0.12%
2019/01/17	1	121.00	2	122.25	122.00	-1	810	-0.12%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/11	7	121.64	1	124.00	117.00	6	809	0.74%
2019/01/10	1	118.50	0	0.00	117.50	1	795	0.13%
2019/01/09	1	118.50	1	120.50	118.50	0	799	0.00%
2019/01/08	1	115.00	1	116.50	117.50	0	797	0.00%
2019/01/07	0	0.00	2	113.00	117.00	-2	806	-0.25%
2019/01/04	3	109.50	4	108.63	111.00	-1	818	-0.12%
2019/01/03	2	111.25	12	109.25	108.00	-10	830	-1.20%
2019/01/02	4	113.00	1	114.50	111.50	3	846	0.35%
2018/12/28	1	112.50	6	113.33	114.00	-5	872	-0.57%
2018/12/27	2	116.50	0	0.00	115.50	2	900	0.22%
2018/12/26	2	119.75	7	118.86	113.50	-5	899	-0.56%
2018/12/25	2	109.50	5	112.80	113.50	-3	886	-0.34%
2018/12/24	4	112.75	1	113.50	113.50	3	900	0.33%
2018/12/22	15	109.43	17	111.50	110.00	-2	896	-0.22%
2018/12/21	10	105.90	6	105.50	104.50	4	896	0.45%
2018/12/13	3	100.67	8	101.50	100.00	-5	1,085	-0.46%
2018/12/12	5	101.50	1	102.00	100.50	4	1,144	0.35%
2018/12/11	0	0.00	8	99.81	99.50	-8	1,179	-0.68%
2018/12/03	0	0.00	3	109.50	108.00	-3	1,199	-0.25%
2018/11/29	7	107.00	0	0.00	106.00	7	1,179	0.59%
2018/11/28	5	106.50	0	0.00	105.50	5	1,171	0.43%
2018/11/27	2	105.00	0	0.00	105.00	2	1,173	0.17%
2018/11/23	3	103.33	1	106.00	100.50	2	1,181	0.17%
2018/11/21	0	0.00	1	103.00	102.50	-1	1,155	-0.09%
2018/11/20	1	103.00	0	0.00	101.50	1	1,154	0.09%
2018/11/19	0	0.00	3	104.00	104.00	-3	1,151	-0.26%
2018/11/16	1	104.00	1	104.00	102.00	0	1,149	0.00%
2018/11/15	6	99.75	3	100.00	100.00	3	1,137	0.26%
2018/11/14	1	101.00	2	98.40	97.20	-1	1,133	-0.09%
2018/11/06	1	96.40	0	0.00	94.20	1	1,145	0.09%
2018/11/05	1	97.80	1	97.00	98.80	0	1,131	0.00%
2018/11/01	4	85.38	2	85.35	88.90	2	1,098	0.18%
2018/10/26	2	99.10	1	102.50	103.00	1	1,009	0.10%
2018/10/25	2	106.25	0	0.00	104.50	2	993	0.20%
2018/10/18	0	0.00	1	118.50	118.50	-1	1,025	-0.10%
2018/10/12	5	121.00	5	117.50	115.50	0	1,042	0.00%
2018/10/11	8	117.00	0	0.00	117.00	8	1,031	0.78%
2018/10/09	4	129.50	5	129.70	129.50	-1	1,026	-0.10%
2018/10/08	6	130.75	6	135.25	127.00	0	1,016	0.00%
2018/10/05	14	126.29	20	126.80	136.00	-6	1,013	-0.59%
2018/10/04	1	128.50	4	130.50	128.50	-3	984	-0.30%
2018/10/03	3	137.50	1	135.00	130.50	2	968	0.21%
2018/10/02	9	137.17	3	139.00	136.50	6	947	0.63%
2018/10/01	2	135.75	2	136.50	134.50	0	922	0.00%
2018/09/27	9	139.06	9	143.00	131.50	0	906	0.00%
2018/09/26	1	136.00	4	131.88	136.00	-3	857	-0.35%
2018/09/25	0	0.00	1	131.50	131.00	-1	805	-0.12%
2018/09/21	5	123.30	6	122.92	122.50	-1	796	-0.13%
2018/09/19	5	119.50	7	120.36	121.50	-2	807	-0.25%
2018/09/18	3	126.17	1	127.00	119.00	2	811	0.25%
2018/09/17	2	122.75	2	124.75	128.50	0	757	0.00%
2018/09/14	0	0.00	1	114.00	117.00	-1	731	-0.14%
2018/09/10	1	108.00	0	0.00	104.00	1	864	0.12%
2018/08/30	2	128.00	0	0.00	122.00	2	1,003	0.20%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/20	0	0.00	1	115.00	115.00	-1	1,324	-0.08%
2018/08/17	1	114.50	2	114.75	110.00	-1	1,393	-0.07%
2018/08/13	2	122.25	2	123.25	120.50	0	1,465	0.00%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/07/27	0	0.00	2	132.50	130.50	-2	1,533	-0.13%
2018/07/25	2	127.50	0	0.00	125.50	2	1,500	0.13%
2018/07/19	0	0.00	3	116.50	118.50	-3	1,469	-0.20%
2018/07/18	2	115.75	4	114.38	112.00	-2	1,456	-0.14%
2018/07/16	2	114.50	0	0.00	117.50	2	1,444	0.14%
2018/07/13	14	115.39	6	114.00	115.50	8	1,432	0.56%
2018/07/12	2	108.50	0	0.00	107.50	2	1,412	0.14%
2018/07/03	2	110.50	2	105.00	103.50	0	1,456	0.00%
2018/06/29	0	0.00	1	108.00	108.00	-1	1,444	-0.07%
2018/06/27	1	109.00	0	0.00	113.50	1	1,418	0.07%
2018/06/26	2	103.00	2	104.50	103.50	0	1,390	0.00%
2018/06/22	2	102.00	21	100.10	102.00	-19	1,379	-1.38%
2018/06/21	5	106.60	4	104.38	104.00	1	1,344	0.07%
2018/06/19	0	0.00	1	131.00	127.00	-1	1,298	-0.08%
2018/06/15	4	128.50	2	130.50	130.00	2	1,303	0.15%
2018/06/14	5	136.10	15	135.57	134.50	-10	1,289	-0.78%
2018/06/13	1	144.50	0	0.00	149.00	1	1,255	0.08%
2018/06/11	2	144.00	2	136.25	144.00	0	1,253	0.00%
2018/06/08	1	132.00	2	133.00	131.00	-1	1,234	-0.08%
2018/06/07	0	0.00	1	134.00	131.50	-1	1,226	-0.08%
2018/06/04	1	128.50	1	129.50	129.50	0	1,185	0.00%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	1	138.00	2	134.25	137.50	-1	1,130	-0.09%
2018/05/30	17	128.38	4	133.88	134.00	13	1,090	1.19%
2018/05/29	6	129.50	5	123.90	122.00	1	1,006	0.10%
2018/05/28	0	0.00	5	119.00	124.50	-5	900	-0.56%
2018/05/25	11	112.05	11	110.95	113.50	0	863	0.00%
2018/05/24	1	100.50	2	101.70	103.50	-1	790	-0.13%
2018/05/21	1	97.10	0	0.00	93.10	1	715	0.14%
2018/05/18	14	101.29	19	101.07	96.40	-5	688	-0.73%
2018/05/17	6	98.23	8.2	98.18	100.50	-2.2	596	-0.37%
2018/05/14	0	0.00	2	89.00	89.00	-2	532	-0.38%
2018/04/26	10	91.58	0	0.00	85.00	10	537	1.86%
2018/04/17	1	84.80	0	0.00	85.90	1	605	0.17%
2018/04/13	0.2	89.00	0	0.00	89.00	0.2	590	0.04%
2018/04/11	3	84.37	3	83.93	85.10	0	574	0.00%
2018/03/16	6	88.38	7	90.27	91.70	-1	401	-0.25%
2018/02/07	5	83.22	0	0.00	82.80	5	501	1.00%
2018/02/06	5	87.00	0	0.00	81.00	5	578	0.87%
2018/02/05	5	87.20	0	0.00	89.00	5	568	0.88%
2018/01/30	0	0.00	1	88.30	87.60	-1	603	-0.17%
2018/01/23	0	0.00	1	90.50	88.90	-1	622	-0.16%
2018/01/19	0	0.00	2	91.50	91.70	-2	640	-0.31%
2018/01/18	25	97.59	7	96.59	92.80	18	634	2.84%
2018/01/08	15	89.16	0	0.00	87.80	15	658	2.28%
2018/01/04	9	86.12	0	0.00	85.90	9	704	1.28%