• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.313.1513.05-0.31,095-0.03%
2024/12/24213.0500.0012.9521,1270.18%
2024/12/200.512.4500.0012.200.51,1380.04%
2024/12/1600.00912.9512.85-91,149-0.78%
2024/12/13113.1000.0013.1011,1550.09%
2024/12/1200.00114.0513.55-11,142-0.09%
2024/12/11213.3500.0013.3521,1260.18%
2024/12/1000.00213.8013.60-21,123-0.18%
2024/12/09313.7000.0013.6031,1390.26%
2024/12/052013.3000.0013.25201,1821.69%
2024/12/0400.001013.4513.35-101,228-0.81%
2024/12/03713.2000.0013.2071,2860.54%
2024/12/023213.2000.0013.15321,3422.38%
2024/11/275013.3300.0013.35501,4503.45%
2024/11/14213.0500.0012.9521,5640.13%
2024/11/12113.2000.0013.3011,5720.06%
2024/11/06213.6500.0013.7521,7320.12%
2024/11/05113.8500.0013.8511,7580.06%
2024/10/3000.00113.8513.80-11,951-0.05%
2024/10/28114.1500.0014.1511,9730.05%
2024/10/2400.00214.8014.60-21,988-0.10%
2024/10/234215.464415.1415.00-21,992-0.10%
2024/10/2100.00114.5014.40-11,980-0.05%
2024/10/11113.8000.0013.7512,2620.04%
2024/10/09314.0000.0013.8032,2960.13%
2024/09/2700.00114.9014.90-12,699-0.04%
2024/09/2600.001015.0015.00-102,713-0.37%
2024/09/2500.00114.9014.85-12,736-0.04%
2024/09/2000.00514.7514.80-52,793-0.18%
2024/09/10114.85114.5014.2503,2350.00%
2024/09/06114.4000.0014.1513,2280.03%
2024/09/0420014.3300.0014.252003,2886.08% 大買/鉅額交易
2024/09/025114.8300.0014.70513,2351.58%
2024/08/301115.00414.8015.0073,2590.21%
2024/08/292414.3200.0014.35243,2040.75%
2024/08/282614.4400.0014.45263,2370.80%
2024/08/272014.4000.0014.45203,2880.61%
2024/08/2300.00114.2514.40-13,454-0.03%
2024/08/22214.4000.0014.4023,6440.05%
2024/08/1900.000.114.1514.10-0.13,8370.00%
2024/08/1600.00114.3014.20-13,904-0.03%
2024/08/09814.10914.1414.10-14,003-0.02%
2024/08/081013.8000.0013.70103,9910.25%
2024/08/07112.9000.0013.0513,9260.03%
2024/08/055.512.9100.0012.555.53,9580.14%
2024/08/02113.9500.0013.9013,9110.03%
2024/08/010.614.4000.0014.450.63,9460.02%
2024/07/30213.85514.1014.30-34,453-0.07%
2024/07/26314.4500.0014.4534,6060.07%
2024/07/23214.8500.0014.6524,7410.04%
2024/07/2200.001114.7514.50-114,834-0.23%
2024/07/1700.00015.8515.9505,2030.00%
2024/07/1600.00315.7515.75-35,495-0.05%
2024/07/1200.001016.0516.05-105,671-0.18%
2024/07/11815.9100.0015.8585,6960.14%
2024/07/09715.7300.0015.7575,8780.12%
2024/07/05316.357.316.5716.40-4.36,015-0.07%
2024/07/0300.00216.0316.00-26,275-0.03%
2024/07/02115.5000.0015.6017,3460.01%
2024/07/01115.8000.0015.6018,2040.01%
2024/06/27115.7500.0015.7018,8270.01%
2024/06/25115.8500.0015.8018,9050.01%
2024/06/24516.3300.0016.1058,8840.06%
2024/06/21116.80116.6016.3508,8920.00%
2024/06/19115.9000.0015.8018,8490.01%
2024/06/185.315.96116.0016.204.38,8650.05%
2024/06/1700.00116.3016.20-18,864-0.01%
2024/06/13115.9000.0015.6018,8490.01%
2024/06/12015.90116.2015.70-18,872-0.01%
2024/06/1100.00116.2515.90-18,918-0.01%
2024/06/0700.00115.9015.95-19,055-0.01%
2024/06/0600.00115.5015.50-19,510-0.01%
2024/06/0500.00115.6015.50-19,758-0.01%
2024/06/04315.62315.5515.5509,8100.00%
2024/05/31315.9500.0015.9039,9260.03%
2024/05/30116.3000.0016.05110,0420.01%
2024/05/29116.7500.0016.4519,9990.01%
2024/05/28516.631216.5016.60-79,952-0.07%
2024/05/27116.101516.1416.15-149,811-0.14%
2024/05/23215.3500.0015.3529,8020.02%
2024/05/2200.00415.8815.70-49,862-0.04%
2024/05/21315.3700.0015.3539,8790.03%
2024/05/20815.51215.6015.4569,9280.06%
2024/05/16515.60515.6215.70010,1750.00%
2024/05/15215.5300.0015.50210,4240.02%
2024/05/14615.5000.0015.50610,5750.06%
2024/05/13415.5800.0015.60410,6600.04%
2024/05/10215.7500.0015.80210,7180.02%
2024/05/09716.04216.1515.80510,7930.05%
2024/05/08215.4500.0015.65210,7980.02%
2024/05/06515.6100.0015.60510,9070.05%
2024/05/037215.41515.4615.456710,9800.61%
2024/04/2900.004517.2217.50-4510,872-0.41%
2024/04/2600.00916.9917.00-910,955-0.08%
2024/04/2500.00216.9516.85-211,515-0.02%
2024/04/242317.002616.8716.80-312,382-0.02%
2024/04/233816.962316.8516.701512,5080.12%
2024/04/227316.855116.7316.802212,5010.18%
2024/04/191015.79115.5515.75912,5870.07%
2024/04/18315.78216.1815.90113,0060.01%
2024/04/175015.7500.0015.605014,7190.34%
2024/04/165515.721015.8915.604515,1020.30%
2024/04/1510116.52416.6916.409715,3560.63% 大買/
2024/04/125216.7600.0016.755215,2960.34%
2024/04/11217.551117.3217.15-915,201-0.06%
2024/04/1012517.8411117.6117.551415,2640.09% 大買/大賣/
2024/04/0914017.622217.6317.2511815,1200.78% 大買/鉅額交易
2024/04/0824118.159118.9117.9015014,8051.01% 大買/鉅額交易
2024/04/038718.496118.3218.602613,6860.19%
2024/04/0216217.041117.1016.9515112,8061.18% 大買/鉅額交易
2024/04/012116.3600.0016.552112,2620.17%
2024/03/2900.00116.4016.10-112,158-0.01%
2024/03/2800.00316.1316.15-312,089-0.02%
2024/03/2700.00115.9515.95-112,044-0.01%
2024/03/26716.0100.0015.90712,0160.06%
2024/03/25216.25116.4516.25111,9470.01%
2024/03/20315.87316.0015.65011,7990.00%
2024/03/19116.05315.9315.85-211,777-0.02%
2024/03/181316.06915.8515.95411,7430.03%
2024/03/141615.65115.6515.651511,7570.13%
2024/03/13216.45116.6515.95111,6810.01%
2024/03/12816.8100.0016.95811,4660.07%
2024/03/1100.00216.5016.50-211,000-0.02%
2024/03/0800.00215.0015.00-210,733-0.02%
2024/03/053316.153116.1016.05210,5240.02%
2024/03/04115.60515.5015.50-410,356-0.04%
2024/03/01515.5500.0015.40510,3070.05%
2024/02/29315.8500.0015.65310,2770.03%
2024/02/27115.75215.7515.80-110,237-0.01%
2024/02/231016.2500.0016.201010,1570.10%
2024/02/2200.00416.5316.35-410,080-0.04%
2024/02/21416.701416.6016.50-1010,022-0.10%
2024/02/20516.952.116.8516.6539,9650.03%
2024/02/19317.38517.0616.85-29,869-0.02%
2024/02/1600.00517.1317.10-59,692-0.05%
2024/02/15816.29616.3516.3029,4100.02%
2024/02/05915.64915.6615.7509,2380.00%
2024/02/02215.70215.6515.5009,1470.00%
2024/02/01215.45115.4015.3519,1100.01%
2024/01/31215.6000.0015.5029,0150.02%
2024/01/30115.9500.0016.1018,9030.01%
2024/01/29216.0000.0015.8528,7800.02%
2024/01/26416.38315.9515.8018,7130.01%
2024/01/25316.10216.1515.9518,5890.01%
2024/01/245616.404516.4816.25118,4530.13%
2024/01/23616.60516.8116.4018,3380.01%
2024/01/223016.554616.6316.45-168,093-0.20%
2024/01/1915016.9610117.1916.90497,8680.62% 大買/大賣/
2024/01/18160.117.1610117.2117.4559.17,2240.82% 大買/大賣/
2024/01/174016.385115.9915.90-116,305-0.17%
2024/01/1610416.514316.3716.40616,1141.00% 大買/
2024/01/154316.833617.1216.8075,8220.12%
2024/01/125916.536916.7516.80-105,465-0.18%
2024/01/117216.756116.9016.45114,9820.22%
2024/01/1013215.0111415.5916.25183,2060.56% 大買/大賣/
2024/01/0913614.803714.9014.80992,7853.55% 大買/
2024/01/08114.1500.0014.1512,6020.04%
2024/01/055014.15414.1914.15462,6031.77%
2024/01/04212.114.16314.4514.15209.12,5748.12% 大買/鉅額交易
2024/01/031213.32213.3513.75102,5660.39%
2024/01/022013.4000.0013.40202,5940.77%
2023/12/292813.357913.4013.40-512,759-1.85%
2023/12/28313.4000.0013.4032,8210.11%
達運 相關文章