券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 3 | 60.20 | 5 | 60.58 | 59.90 | -2 | 2,693 | -0.07% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 59.00 | 59.80 | -2 | 3,356 | -0.06% |
|
| 2025/04/14 | 3 | 56.20 | 3 | 57.00 | 56.60 | 0 | 3,721 | 0.00% |
|
| 2025/04/11 | 2.1 | 51.69 | 1 | 53.40 | 54.00 | 1.1 | 4,000 | 0.03% |
|
| 2025/04/10 | 2 | 55.00 | 0 | 0.00 | 55.50 | 2 | 3,966 | 0.05% |
|
| 2025/04/07 | 3 | 62.30 | 0 | 0.00 | 62.30 | 3 | 3,985 | 0.08% |
|
| 2025/04/02 | 1 | 68.00 | 1 | 69.10 | 69.20 | 0 | 4,018 | 0.00% |
|
| 2025/04/01 | 1 | 68.30 | 18 | 66.81 | 68.00 | -17 | 4,137 | -0.41% |
|
| 2025/03/31 | 10 | 66.51 | 26 | 66.52 | 66.30 | -16 | 4,186 | -0.38% |
|
| 2025/03/28 | 4.1 | 77.92 | 3 | 76.80 | 73.60 | 1.1 | 4,297 | 0.03% |
|
| 2025/03/27 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 4,294 | 0.02% |
|
| 2025/03/25 | 0.2 | 82.50 | 0 | 0.00 | 81.80 | 0.2 | 4,416 | 0.00% |
|
| 2025/03/24 | 2 | 83.45 | 1 | 83.30 | 82.00 | 1 | 4,437 | 0.02% |
|
| 2025/03/21 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 4,440 | 0.02% |
|
| 2025/03/20 | 1.7 | 84.70 | 0 | 0.00 | 84.30 | 1.7 | 4,447 | 0.04% |
|
| 2025/03/19 | 7.1 | 85.78 | 2 | 84.00 | 84.10 | 5.1 | 4,454 | 0.11% |
|
| 2025/03/18 | 2 | 90.60 | 4 | 89.90 | 89.60 | -2 | 4,434 | -0.05% |
|
| 2025/03/17 | 1 | 89.40 | 2 | 88.85 | 89.90 | -1 | 4,402 | -0.02% |
|
| 2025/03/14 | 0 | 0.00 | 18 | 85.83 | 88.40 | -18 | 4,389 | -0.41% |
|
| 2025/03/13 | 4 | 85.33 | 0 | 0.00 | 84.20 | 4 | 4,358 | 0.09% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 86.10 | 85.60 | -1 | 4,351 | -0.02% |
|
| 2025/03/10 | 1.1 | 86.68 | 0 | 0.00 | 85.60 | 1.1 | 4,340 | 0.03% |
|
| 2025/03/05 | 2 | 89.15 | 2.6 | 89.32 | 89.70 | -0.6 | 4,364 | -0.01% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 4,366 | -0.02% |
|
| 2025/03/03 | 1 | 88.00 | 5 | 88.32 | 87.30 | -4 | 4,368 | -0.09% |
|
| 2025/02/27 | 1 | 89.80 | 16.1 | 90.27 | 90.20 | -15.1 | 4,392 | -0.34% |
|
| 2025/02/26 | 0 | 0.00 | 0 | 89.90 | 89.90 | 0 | 4,360 | 0.00% |
|
| 2025/02/25 | 12.2 | 89.41 | 1 | 90.70 | 89.80 | 11.2 | 4,366 | 0.26% |
|
| 2025/02/24 | 138 | 92.32 | 134 | 90.73 | 90.70 | 4 | 4,335 | 0.09% |
大買/大賣/
|
| 2025/02/21 | 1 | 89.90 | 3 | 90.10 | 91.50 | -2 | 4,246 | -0.05% |
|
| 2025/02/20 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 4,245 | 0.02% |
|
| 2025/02/19 | 5 | 89.80 | 15 | 88.22 | 90.00 | -10 | 4,257 | -0.23% |
|
| 2025/02/18 | 3 | 86.77 | 2 | 87.45 | 87.40 | 1 | 4,228 | 0.02% |
|
| 2025/02/17 | 85 | 87.50 | 81 | 87.36 | 87.20 | 4 | 4,261 | 0.09% |
|
| 2025/02/14 | 0 | 0.00 | 12 | 86.27 | 86.20 | -12 | 4,236 | -0.28% |
|
| 2025/02/13 | 1 | 85.70 | 11 | 85.71 | 86.00 | -10 | 4,249 | -0.24% |
|
| 2025/02/12 | 3 | 85.57 | 1 | 84.00 | 85.60 | 2 | 4,256 | 0.05% |
|
| 2025/02/11 | 1 | 82.10 | 0 | 0.00 | 82.70 | 1 | 4,196 | 0.02% |
|
| 2025/02/10 | 1 | 81.50 | 2 | 81.25 | 81.60 | -1 | 4,207 | -0.02% |
|
| 2025/02/07 | 1.1 | 82.16 | 2 | 81.95 | 82.10 | -0.9 | 4,208 | -0.02% |
|
| 2025/02/05 | 10 | 82.05 | 0 | 0.00 | 82.50 | 10 | 4,218 | 0.24% |
|
| 2025/02/04 | 1 | 82.50 | 1 | 81.10 | 81.20 | 0 | 4,224 | 0.00% |
|
| 2025/01/22 | 5 | 84.80 | 1 | 84.70 | 84.80 | 4 | 4,213 | 0.09% |
|
| 2025/01/20 | 2.1 | 84.33 | 3.2 | 84.98 | 86.10 | -1.1 | 4,220 | -0.03% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 87.20 | 86.60 | -1 | 4,219 | -0.02% |
|
| 2025/01/16 | 2 | 88.90 | 1 | 88.40 | 88.40 | 1 | 4,216 | 0.02% |
|
| 2025/01/15 | 46 | 88.37 | 48 | 86.95 | 85.50 | -2 | 4,215 | -0.05% |
|
| 2025/01/14 | 23.1 | 88.57 | 26 | 89.05 | 89.40 | -2.9 | 4,226 | -0.07% |
|
| 2025/01/13 | 3.2 | 88.39 | 4 | 88.13 | 88.80 | -0.8 | 4,296 | -0.02% |
|
| 2025/01/10 | 2 | 91.75 | 6 | 91.57 | 90.60 | -4 | 4,433 | -0.09% |
|
| 2025/01/09 | 28.1 | 93.98 | 32.3 | 93.29 | 92.00 | -4.2 | 4,457 | -0.09% |
|
| 2025/01/08 | 112.5 | 100.89 | 44 | 100.66 | 96.50 | 68.5 | 4,289 | 1.60% |
大買/
|
| 2025/01/07 | 13 | 96.38 | 12.4 | 96.43 | 98.00 | 0.6 | 3,598 | 0.02% |
|
| 2025/01/06 | 26.3 | 94.27 | 21.3 | 94.20 | 93.20 | 5 | 3,215 | 0.16% |
|
| 2025/01/03 | 5 | 91.10 | 2 | 90.25 | 90.80 | 3 | 2,931 | 0.10% |
|
| 2024/12/30 | 1.2 | 89.65 | 4.5 | 89.79 | 87.70 | -3.3 | 2,940 | -0.11% |
|
| 2024/12/27 | 5 | 89.82 | 11 | 89.63 | 89.60 | -6 | 2,922 | -0.21% |
|
| 2024/12/26 | 39 | 93.00 | 27.3 | 91.87 | 90.40 | 11.7 | 2,926 | 0.40% |
|
| 2024/12/25 | 7.5 | 91.09 | 5 | 90.96 | 91.00 | 2.5 | 2,862 | 0.09% |
|
| 2024/12/24 | 83 | 90.66 | 82 | 90.77 | 90.90 | 1 | 2,893 | 0.03% |
|
| 2024/12/23 | 2 | 85.50 | 3 | 85.80 | 85.70 | -1 | 2,758 | -0.04% |
|
| 2024/12/20 | 1 | 86.40 | 2 | 83.40 | 84.00 | -1 | 2,770 | -0.04% |
|
| 2024/12/19 | 1 | 79.80 | 0 | 0.00 | 80.70 | 1 | 2,719 | 0.04% |
|
| 2024/12/18 | 3 | 80.60 | 2 | 80.15 | 80.90 | 1 | 2,927 | 0.03% |
|
| 2024/12/16 | 1.1 | 83.09 | 0 | 0.00 | 81.70 | 1.1 | 3,030 | 0.04% |
|
| 2024/12/13 | 79 | 84.90 | 79 | 84.32 | 84.60 | 0 | 3,033 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 87.20 | 85.90 | -1 | 3,051 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 84.70 | 84.10 | -1 | 3,061 | -0.03% |
|
| 2024/12/10 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 3,123 | 0.06% |
|
| 2024/12/09 | 2 | 85.50 | 1 | 85.80 | 86.00 | 1 | 3,172 | 0.03% |
|
| 2024/12/06 | 1 | 85.90 | 0 | 0.00 | 85.40 | 1 | 3,203 | 0.03% |
|
| 2024/12/05 | 3 | 85.40 | 0 | 0.00 | 85.20 | 3 | 3,224 | 0.09% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 3,281 | -0.03% |
|
| 2024/12/03 | 2 | 85.95 | 0 | 0.00 | 85.20 | 2 | 3,344 | 0.06% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 85.00 | 85.10 | -3 | 3,379 | -0.09% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 82.00 | 82.50 | -0.1 | 3,494 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 3,524 | -0.03% |
|
| 2024/11/21 | 1 | 83.90 | 1 | 84.20 | 83.90 | 0 | 3,873 | 0.00% |
|
| 2024/11/20 | 1 | 84.30 | 2 | 84.60 | 84.40 | -1 | 4,154 | -0.02% |
|
| 2024/11/19 | 4 | 83.85 | 5 | 83.60 | 84.90 | -1 | 4,316 | -0.02% |
|
| 2024/11/18 | 2.1 | 80.10 | 0 | 0.00 | 79.40 | 2.1 | 4,629 | 0.05% |
|
| 2024/11/15 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 4,908 | 0.02% |
|
| 2024/11/14 | 11 | 83.37 | 1 | 82.90 | 83.10 | 10 | 4,993 | 0.20% |
|
| 2024/11/13 | 1 | 85.10 | 2 | 85.10 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 9.1 | 85.35 | 4 | 84.30 | 83.90 | 5.1 | 5,151 | 0.10% |
|
| 2024/11/11 | 0.1 | 88.00 | 0 | 0.00 | 87.90 | 0.1 | 5,174 | 0.00% |
|
| 2024/11/08 | 3 | 89.23 | 0 | 0.00 | 89.10 | 3 | 5,266 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 3.3 | 90.23 | 91.00 | -3.3 | 5,429 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 89.00 | 88.80 | -0.2 | 5,573 | 0.00% |
|
| 2024/11/05 | 1 | 89.20 | 2 | 88.65 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/04 | 3 | 87.70 | 0 | 0.00 | 87.60 | 3 | 5,909 | 0.05% |
|
| 2024/11/01 | 1 | 89.20 | 1 | 87.50 | 89.50 | 0 | 5,978 | 0.00% |
|
| 2024/10/30 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 6,097 | 0.02% |
|
| 2024/10/29 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 4.5 | 89.96 | 5 | 89.84 | 90.10 | -0.5 | 6,511 | -0.01% |
|
| 2024/10/25 | 1 | 92.20 | 4 | 92.00 | 92.10 | -3 | 6,705 | -0.04% |
|
| 2024/10/24 | 3 | 92.87 | 2 | 92.30 | 92.50 | 1 | 6,920 | 0.01% |
|
| 2024/10/23 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 7,004 | 0.01% |
|
| 2024/10/22 | 0.2 | 95.50 | 5 | 95.50 | 95.30 | -4.8 | 7,182 | -0.07% |
|
| 2024/10/21 | 0 | 0.00 | 0.2 | 95.20 | 95.50 | -0.2 | 7,694 | 0.00% |
|
| 2024/10/18 | 11 | 95.43 | 13 | 94.79 | 93.20 | -2 | 7,894 | -0.03% |
|
| 2024/10/17 | 12 | 95.94 | 8.1 | 95.30 | 94.60 | 3.9 | 8,285 | 0.05% |
|
| 2024/10/16 | 4 | 92.58 | 4 | 92.50 | 92.50 | 0 | 8,491 | 0.00% |
|
| 2024/10/15 | 2 | 89.85 | 3.6 | 90.01 | 90.80 | -1.6 | 8,474 | -0.02% |
|
| 2024/10/14 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 8,532 | 0.01% |
|
| 2024/10/11 | 0.6 | 88.00 | 1 | 88.20 | 87.70 | -0.4 | 8,585 | -0.01% |
|
| 2024/10/09 | 20.1 | 89.66 | 11 | 90.66 | 87.50 | 9.1 | 8,736 | 0.10% |
|
| 2024/10/08 | 136 | 90.09 | 136.2 | 90.14 | 90.10 | -0.2 | 8,752 | 0.00% |
大買/大賣/
|
| 2024/10/07 | 2 | 90.30 | 2.2 | 91.45 | 90.80 | -0.2 | 8,806 | 0.00% |
|
| 2024/09/30 | 4 | 91.45 | 4 | 92.30 | 91.00 | 0 | 9,235 | 0.00% |
|
| 2024/09/27 | 3 | 93.37 | 3 | 94.59 | 92.50 | 0 | 9,311 | 0.00% |
|
| 2024/09/26 | 18 | 94.73 | 13 | 95.06 | 94.00 | 5 | 9,381 | 0.05% |
|
| 2024/09/25 | 5 | 94.06 | 8.2 | 93.94 | 93.90 | -3.2 | 9,410 | -0.03% |
|
| 2024/09/24 | 5 | 92.60 | 7 | 92.06 | 91.20 | -2 | 9,712 | -0.02% |
|
| 2024/09/23 | 10 | 93.61 | 4 | 93.33 | 92.70 | 6 | 9,715 | 0.06% |
|
| 2024/09/20 | 8 | 95.19 | 12 | 95.53 | 92.30 | -4 | 9,820 | -0.04% |
|
| 2024/09/19 | 14 | 92.71 | 9 | 93.07 | 93.60 | 5 | 9,697 | 0.05% |
|
| 2024/09/18 | 0 | 90.30 | 0 | 0.00 | 89.40 | 0 | 9,709 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 7 | 90.63 | 90.40 | -7 | 9,845 | -0.07% |
|
| 2024/09/13 | 6 | 90.83 | 0 | 0.00 | 91.00 | 6 | 10,038 | 0.06% |
|
| 2024/09/12 | 0.2 | 89.40 | 0 | 0.00 | 90.60 | 0.2 | 10,164 | 0.00% |
|
| 2024/09/11 | 1 | 88.70 | 11 | 87.36 | 88.50 | -10 | 10,244 | -0.10% |
|
| 2024/09/10 | 3 | 88.03 | 7.8 | 87.69 | 84.90 | -4.8 | 10,289 | -0.05% |
|
| 2024/09/09 | 5.3 | 87.65 | 1 | 88.70 | 89.40 | 4.3 | 10,357 | 0.04% |
|
| 2024/09/06 | 7 | 90.00 | 1.1 | 90.55 | 89.60 | 5.9 | 10,724 | 0.05% |
|
| 2024/09/05 | 1.4 | 91.54 | 11 | 91.09 | 90.10 | -9.6 | 11,124 | -0.09% |
|
| 2024/09/04 | 3.3 | 89.37 | 3.4 | 89.96 | 90.50 | -0.2 | 11,580 | 0.00% |
|
| 2024/09/03 | 1 | 93.00 | 3 | 94.57 | 93.00 | -2 | 11,848 | -0.02% |
|
| 2024/09/02 | 5.1 | 97.96 | 10 | 96.40 | 95.20 | -4.9 | 12,498 | -0.04% |
|
| 2024/08/30 | 11.4 | 95.91 | 4 | 95.95 | 95.20 | 7.4 | 13,419 | 0.06% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 97.30 | 96.60 | -1 | 15,530 | -0.01% |
|
| 2024/08/28 | 22.2 | 99.13 | 23 | 98.58 | 97.50 | -0.9 | 15,591 | -0.01% |
|
| 2024/08/27 | 6 | 98.88 | 7 | 99.01 | 99.00 | -1 | 15,979 | -0.01% |
|
| 2024/08/26 | 14 | 99.26 | 1 | 98.80 | 96.50 | 13 | 16,738 | 0.08% |
|
| 2024/08/23 | 17 | 98.57 | 12 | 98.86 | 99.50 | 5 | 18,060 | 0.03% |
|
| 2024/08/22 | 59 | 100.18 | 57 | 98.69 | 97.10 | 2 | 18,628 | 0.01% |
|
| 2024/08/21 | 64 | 99.08 | 52 | 99.62 | 99.80 | 12 | 19,505 | 0.06% |
|
| 2024/08/20 | 121 | 100.48 | 99.2 | 100.59 | 98.70 | 21.8 | 20,233 | 0.11% |
大買/
|
| 2024/08/19 | 117.2 | 98.90 | 122 | 97.59 | 97.10 | -4.8 | 21,281 | -0.02% |
大買/大賣/
|
| 2024/08/16 | 5 | 92.80 | 3 | 93.30 | 92.70 | 2 | 22,293 | 0.01% |
|
| 2024/08/15 | 1 | 90.70 | 2 | 91.25 | 91.30 | -1 | 23,413 | 0.00% |
|
| 2024/08/14 | 12 | 91.68 | 9 | 91.70 | 90.80 | 3 | 24,552 | 0.01% |
|
| 2024/08/13 | 2 | 91.45 | 2 | 92.65 | 92.20 | 0 | 24,582 | 0.00% |
|
| 2024/08/12 | 8 | 93.48 | 7 | 94.07 | 92.10 | 1 | 24,787 | 0.00% |
|
| 2024/08/09 | 4 | 92.48 | 10 | 93.75 | 92.20 | -6 | 25,041 | -0.02% |
|
| 2024/08/08 | 12 | 88.08 | 12 | 89.03 | 89.20 | 0 | 25,330 | 0.00% |
|
| 2024/08/07 | 2 | 84.36 | 3 | 88.73 | 89.90 | -1 | 25,696 | 0.00% |
|
| 2024/08/06 | 13 | 85.19 | 11.3 | 83.62 | 81.80 | 1.8 | 25,812 | 0.01% |
|
| 2024/08/05 | 3 | 89.80 | 2 | 91.79 | 89.40 | 1 | 25,732 | 0.00% |
|
| 2024/08/02 | 5 | 102.30 | 9.4 | 100.32 | 99.30 | -4.4 | 25,760 | -0.02% |
|
| 2024/08/01 | 11 | 104.73 | 20.2 | 104.83 | 106.00 | -9.2 | 25,934 | -0.04% |
|
| 2024/07/31 | 9.1 | 99.72 | 10 | 100.08 | 99.10 | -0.9 | 26,006 | 0.00% |
|
| 2024/07/30 | 30.2 | 96.03 | 16.2 | 95.82 | 97.90 | 14 | 26,162 | 0.05% |
|
| 2024/07/29 | 14.1 | 96.28 | 17.1 | 93.59 | 91.50 | -3 | 26,179 | -0.01% |
|
| 2024/07/26 | 5 | 101.00 | 1.5 | 100.50 | 99.80 | 3.5 | 26,515 | 0.01% |
|
| 2024/07/23 | 36.1 | 110.06 | 66.6 | 106.31 | 105.50 | -30.5 | 26,963 | -0.11% |
|
| 2024/07/22 | 86 | 111.12 | 59 | 110.64 | 107.00 | 27 | 27,503 | 0.10% |
|
| 2024/07/19 | 15.1 | 111.02 | 8.6 | 110.44 | 108.50 | 6.5 | 27,708 | 0.02% |
|
| 2024/07/18 | 35 | 110.06 | 77.1 | 107.33 | 112.00 | -42.1 | 28,966 | -0.15% |
|
| 2024/07/17 | 93.6 | 108.03 | 70.5 | 107.77 | 109.00 | 23 | 29,006 | 0.08% |
|
| 2024/07/16 | 5.2 | 100.18 | 5.3 | 100.07 | 99.20 | -0.1 | 29,233 | 0.00% |
|
| 2024/07/15 | 10.3 | 99.28 | 5.1 | 99.38 | 98.50 | 5.1 | 29,766 | 0.02% |
|
| 2024/07/12 | 5.1 | 101.60 | 6.3 | 101.10 | 100.50 | -1.2 | 30,050 | 0.00% |
|
| 2024/07/11 | 11.2 | 102.92 | 33 | 103.50 | 103.00 | -21.8 | 30,438 | -0.07% |
|
| 2024/07/10 | 3 | 107.00 | 1 | 107.00 | 107.00 | 2 | 30,393 | 0.01% |
|
| 2024/07/09 | 7 | 106.00 | 4 | 106.00 | 105.50 | 3 | 30,433 | 0.01% |
|
| 2024/07/08 | 5 | 108.10 | 2 | 109.50 | 107.50 | 3 | 30,488 | 0.01% |
|
| 2024/07/05 | 8.2 | 107.62 | 7.2 | 108.50 | 110.00 | 1 | 30,481 | 0.00% |
|
| 2024/07/04 | 7 | 110.86 | 5.1 | 111.09 | 110.00 | 2 | 30,457 | 0.01% |
|
| 2024/07/03 | 7 | 108.64 | 0 | 0.00 | 108.00 | 7 | 30,428 | 0.02% |
|
| 2024/07/02 | 7.2 | 109.61 | 4 | 110.38 | 108.50 | 3.2 | 30,628 | 0.01% |
|
| 2024/07/01 | 5.2 | 110.30 | 3.9 | 110.50 | 108.50 | 1.3 | 30,611 | 0.00% |
|
| 2024/06/28 | 38 | 111.17 | 45 | 110.57 | 110.00 | -7 | 30,602 | -0.02% |
|
| 2024/06/27 | 1.3 | 105.00 | 3 | 105.00 | 104.00 | -1.7 | 30,317 | -0.01% |
|
| 2024/06/26 | 22 | 107.68 | 8 | 107.50 | 106.50 | 14 | 30,530 | 0.05% |
|
| 2024/06/25 | 31.1 | 105.79 | 36 | 105.71 | 105.50 | -4.9 | 30,523 | -0.02% |
|
| 2024/06/24 | 6.3 | 107.56 | 76.3 | 108.42 | 106.50 | -70 | 30,675 | -0.23% |
|
| 2024/06/21 | 19.2 | 109.31 | 23 | 109.61 | 111.50 | -3.9 | 31,504 | -0.01% |
|
| 2024/06/20 | 19.2 | 109.10 | 21 | 109.19 | 110.50 | -1.8 | 32,345 | -0.01% |
|
| 2024/06/19 | 9.8 | 106.58 | 14.1 | 106.89 | 105.50 | -4.2 | 32,249 | -0.01% |
|
| 2024/06/18 | 10.2 | 113.44 | 1 | 113.50 | 109.00 | 9.2 | 32,239 | 0.03% |
|
| 2024/06/17 | 7.6 | 111.30 | 6.2 | 111.89 | 110.50 | 1.4 | 32,218 | 0.00% |
|
| 2024/06/14 | 9 | 113.11 | 16 | 112.44 | 111.50 | -7 | 32,275 | -0.02% |
|
| 2024/06/13 | 65.1 | 115.97 | 53.1 | 112.71 | 111.50 | 12 | 32,331 | 0.04% |
|
| 2024/06/12 | 82.1 | 110.46 | 73 | 110.75 | 114.50 | 9.1 | 32,184 | 0.03% |
|
| 2024/06/11 | 26 | 109.60 | 48.3 | 106.92 | 108.50 | -22.3 | 32,046 | -0.07% |
|
| 2024/06/07 | 12.5 | 114.32 | 12 | 114.25 | 115.50 | 0.5 | 32,142 | 0.00% |
|
| 2024/06/06 | 39.5 | 118.09 | 35 | 117.07 | 114.50 | 4.5 | 32,313 | 0.01% |
|
| 2024/06/05 | 100.4 | 121.17 | 94 | 119.37 | 118.00 | 6.4 | 32,095 | 0.02% |
|
| 2024/06/04 | 205.3 | 131.27 | 130 | 131.50 | 121.50 | 75.3 | 31,889 | 0.24% |
大買/大賣/
|
| 2024/06/03 | 0 | 0.00 | 4.1 | 134.50 | 134.50 | -4.1 | 30,475 | -0.01% |
|
| 2024/05/31 | 6 | 117.33 | 34.3 | 120.60 | 122.50 | -28.3 | 31,404 | -0.09% |
|
| 2024/05/30 | 42.1 | 113.04 | 76.1 | 114.08 | 111.50 | -34 | 31,367 | -0.11% |
|
| 2024/05/29 | 77.4 | 124.31 | 68 | 125.80 | 117.00 | 9.4 | 31,281 | 0.03% |
|
| 2024/05/28 | 59.2 | 121.94 | 56 | 121.72 | 123.50 | 3.2 | 31,172 | 0.01% |
|
| 2024/05/27 | 158.1 | 125.93 | 154.1 | 125.70 | 124.00 | 4 | 31,159 | 0.01% |
大買/大賣/
|
| 2024/05/24 | 63 | 115.00 | 68 | 114.06 | 119.00 | -5 | 31,040 | -0.02% |
|
| 2024/05/23 | 101 | 110.11 | 129.9 | 111.77 | 114.00 | -28.9 | 30,561 | -0.09% |
大買/大賣/
|
| 2024/05/22 | 175 | 106.26 | 151 | 106.68 | 104.00 | 24 | 29,397 | 0.08% |
大買/大賣/
|
| 2024/05/21 | 39 | 99.87 | 71.4 | 100.72 | 105.00 | -32.4 | 28,344 | -0.11% |
|
| 2024/05/20 | 145.1 | 96.87 | 135.2 | 96.64 | 95.80 | 9.9 | 27,511 | 0.04% |
大買/大賣/
|
| 2024/05/17 | 20 | 92.07 | 22 | 91.82 | 92.00 | -2 | 26,564 | -0.01% |
|
| 2024/05/16 | 38 | 92.71 | 43 | 91.17 | 90.70 | -5 | 26,981 | -0.02% |
|
| 2024/05/15 | 45 | 93.21 | 39 | 92.02 | 90.80 | 6 | 27,304 | 0.02% |
|
| 2024/05/14 | 36 | 92.85 | 29 | 92.83 | 93.00 | 7 | 27,389 | 0.03% |
|
| 2024/05/13 | 51 | 89.46 | 51 | 90.55 | 91.00 | 0 | 27,000 | 0.00% |
|
| 2024/05/10 | 20 | 85.80 | 24 | 86.49 | 87.60 | -4 | 26,666 | -0.01% |
|
| 2024/05/09 | 14 | 86.44 | 18 | 86.28 | 85.30 | -4 | 26,496 | -0.02% |
|
| 2024/05/08 | 23.1 | 87.68 | 21 | 87.42 | 87.10 | 2.1 | 26,371 | 0.01% |
|
| 2024/05/07 | 39 | 89.29 | 50 | 88.07 | 87.50 | -11 | 26,431 | -0.04% |
|
| 2024/05/06 | 41 | 90.84 | 50 | 91.04 | 89.70 | -9 | 26,141 | -0.03% |
|
| 2024/05/03 | 37 | 91.43 | 38 | 91.52 | 89.50 | -1 | 25,882 | 0.00% |
|
| 2024/05/02 | 44 | 91.51 | 56 | 90.75 | 90.40 | -12 | 25,535 | -0.05% |
|
| 2024/04/30 | 56 | 92.27 | 28.3 | 92.42 | 91.70 | 27.7 | 25,338 | 0.11% |
|
| 2024/04/29 | 24 | 91.69 | 13 | 92.78 | 90.00 | 11 | 24,846 | 0.04% |
|
| 2024/04/26 | 42.2 | 92.58 | 51 | 92.00 | 91.70 | -8.8 | 24,454 | -0.04% |
|
| 2024/04/25 | 52.1 | 90.52 | 59 | 91.08 | 90.50 | -7 | 23,795 | -0.03% |
|
| 2024/04/24 | 167 | 91.74 | 147.5 | 92.51 | 90.20 | 19.5 | 23,062 | 0.08% |
大買/大賣/
|
| 2024/04/23 | 44 | 84.99 | 56 | 86.27 | 87.40 | -12 | 21,598 | -0.06% |
|
| 2024/04/22 | 78 | 87.52 | 68 | 82.08 | 80.60 | 10 | 21,112 | 0.05% |
|
| 2024/04/19 | 32 | 86.16 | 24.8 | 86.60 | 87.30 | 7.2 | 20,636 | 0.03% |
|
| 2024/04/18 | 57 | 85.53 | 75.1 | 85.26 | 84.20 | -18.1 | 20,040 | -0.09% |
|
