券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 6 | 16.58 | 0 | 0.00 | 16.20 | 6 | 575 | 1.04% |
|
| 2025/04/07 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 548 | 0.73% |
|
| 2025/04/02 | 0 | 0.00 | 55 | 21.13 | 21.35 | -55 | 566 | -9.72% |
|
| 2025/03/31 | 4 | 20.44 | 0 | 0.00 | 20.10 | 4 | 630 | 0.63% |
|
| 2025/03/28 | 2 | 21.95 | 304 | 21.74 | 21.70 | -302 | 625 | -48.28% |
大賣/鉅額交易
|
| 2025/03/27 | 1 | 23.05 | 39 | 22.85 | 22.75 | -38 | 643 | -5.91% |
|
| 2025/03/25 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 740 | 0.27% |
|
| 2025/03/19 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 902 | 0.11% |
|
| 2025/03/14 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 973 | 0.10% |
|
| 2025/03/11 | 3 | 24.17 | 0 | 0.00 | 24.50 | 3 | 1,670 | 0.18% |
|
| 2025/03/10 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,011 | 0.10% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 2,115 | -0.05% |
|
| 2025/03/04 | 1 | 24.75 | 0 | 0.00 | 25.35 | 1 | 2,805 | 0.04% |
|
| 2025/03/03 | 1 | 24.90 | 1 | 25.10 | 25.15 | 0 | 2,965 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 2,970 | -0.07% |
|
| 2025/02/25 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 3,019 | 0.03% |
|
| 2025/02/19 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 3,022 | 0.03% |
|
| 2025/02/17 | 0 | 0.00 | 7 | 26.59 | 26.50 | -7 | 3,015 | -0.23% |
|
| 2025/02/13 | 0 | 0.00 | 20 | 26.68 | 26.90 | -20 | 3,031 | -0.66% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 3,056 | -0.03% |
|
| 2025/02/05 | 2 | 27.15 | 1 | 27.10 | 27.05 | 1 | 3,046 | 0.03% |
|
| 2025/01/20 | 10 | 25.10 | 0 | 0.00 | 25.25 | 10 | 3,097 | 0.32% |
|
| 2025/01/15 | 2 | 25.48 | 1 | 25.10 | 25.00 | 1 | 3,312 | 0.03% |
|
| 2025/01/13 | 9 | 25.84 | 0 | 0.00 | 25.50 | 9 | 3,474 | 0.26% |
|
| 2025/01/09 | 4 | 26.80 | 0 | 0.00 | 26.60 | 4 | 3,511 | 0.11% |
|
| 2025/01/07 | 2 | 27.35 | 0 | 0.00 | 27.00 | 2 | 3,502 | 0.06% |
|
| 2025/01/06 | 2 | 27.60 | 2 | 27.50 | 27.70 | 0 | 3,492 | 0.00% |
|
| 2025/01/03 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 3,497 | 0.03% |
|
| 2025/01/02 | 3 | 27.63 | 10 | 27.88 | 27.35 | -7 | 3,508 | -0.20% |
|
| 2024/12/31 | 1 | 27.80 | 5 | 27.90 | 28.10 | -4 | 3,498 | -0.11% |
|
| 2024/12/30 | 1 | 28.75 | 0 | 0.00 | 28.20 | 1 | 3,497 | 0.03% |
|
| 2024/12/27 | 1 | 29.60 | 1.1 | 28.99 | 29.00 | -0.1 | 3,494 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 6 | 29.95 | 29.60 | -6 | 3,488 | -0.17% |
|
| 2024/12/25 | 1 | 29.50 | 8 | 29.75 | 29.60 | -7 | 3,518 | -0.20% |
|
| 2024/12/24 | 2 | 29.00 | 0 | 0.00 | 28.65 | 2 | 3,493 | 0.06% |
|
| 2024/12/20 | 2.1 | 28.65 | 0 | 0.00 | 28.55 | 2.1 | 3,452 | 0.06% |
|
| 2024/12/19 | 0.1 | 29.65 | 3 | 29.43 | 29.65 | -3 | 3,429 | -0.09% |
|
| 2024/12/18 | 2 | 28.78 | 1 | 29.05 | 29.05 | 1 | 3,350 | 0.03% |
|
| 2024/12/17 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 3,257 | 0.06% |
|
| 2024/12/16 | 5 | 26.90 | 0 | 0.00 | 26.80 | 5 | 3,250 | 0.15% |
|
| 2024/12/13 | 9 | 27.39 | 0 | 0.00 | 27.45 | 9 | 3,234 | 0.28% |
|
| 2024/12/12 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 3,201 | 0.03% |
|
| 2024/12/11 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 3,188 | 0.03% |
|
| 2024/12/10 | 1 | 29.65 | 1 | 29.20 | 29.00 | 0 | 3,187 | 0.00% |
|
| 2024/12/09 | 8 | 29.78 | 4 | 29.35 | 29.35 | 4 | 3,220 | 0.12% |
|
| 2024/12/06 | 2 | 31.00 | 2 | 30.85 | 30.60 | 0 | 3,240 | 0.00% |
|
| 2024/12/05 | 34 | 33.23 | 55 | 32.82 | 32.50 | -21 | 3,134 | -0.67% |
|
| 2024/12/04 | 57 | 31.33 | 55 | 32.30 | 32.75 | 2 | 2,611 | 0.08% |
|
| 2024/12/03 | 31 | 30.55 | 20 | 29.85 | 29.80 | 11 | 2,282 | 0.48% |
|
| 2024/12/02 | 5 | 30.01 | 3 | 29.45 | 29.55 | 2 | 2,192 | 0.09% |
|
| 2024/11/29 | 33 | 31.54 | 79 | 31.17 | 32.00 | -46 | 2,032 | -2.26% |
|
| 2024/11/28 | 49 | 31.25 | 29 | 30.86 | 31.05 | 20 | 1,709 | 1.17% |
|
| 2024/11/27 | 10 | 30.03 | 12 | 29.70 | 28.85 | -2 | 1,519 | -0.13% |
|
| 2024/11/21 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 1,320 | 0.08% |
|
| 2024/11/20 | 1 | 26.70 | 20 | 26.70 | 26.70 | -19 | 1,318 | -1.44% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 27.30 | 27.10 | -5 | 1,326 | -0.38% |
|
| 2024/11/15 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 1,327 | 0.38% |
|
| 2024/11/14 | 12 | 27.12 | 0 | 0.00 | 26.75 | 12 | 1,336 | 0.90% |
|
| 2024/11/13 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 1,336 | 0.07% |
|
| 2024/11/12 | 2 | 27.38 | 2 | 27.45 | 27.50 | 0 | 1,351 | 0.00% |
|
| 2024/11/11 | 10 | 27.80 | 0 | 0.00 | 28.40 | 10 | 1,402 | 0.71% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,430 | -0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,457 | -0.07% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,461 | -0.07% |
|
| 2024/11/05 | 1 | 28.75 | 2 | 28.33 | 28.15 | -1 | 1,473 | -0.07% |
|
| 2024/11/01 | 1 | 27.15 | 21 | 29.02 | 28.80 | -20 | 1,533 | -1.30% |
|
| 2024/10/30 | 1 | 28.50 | 2 | 28.75 | 28.35 | -1 | 1,544 | -0.06% |
|
| 2024/10/29 | 2 | 28.85 | 0 | 0.00 | 29.05 | 2 | 1,570 | 0.13% |
|
| 2024/10/28 | 5 | 29.89 | 2 | 30.13 | 29.75 | 3 | 1,607 | 0.19% |
|
| 2024/10/25 | 4 | 30.44 | 1 | 31.00 | 31.00 | 3 | 1,605 | 0.19% |
|
| 2024/10/24 | 1 | 30.50 | 5 | 30.70 | 30.60 | -4 | 1,595 | -0.25% |
|
| 2024/10/23 | 5 | 31.73 | 13 | 31.10 | 31.45 | -8 | 1,562 | -0.51% |
|
| 2024/10/22 | 1 | 31.20 | 1 | 31.10 | 30.10 | 0 | 1,490 | 0.00% |
|
| 2024/10/21 | 85 | 31.46 | 97 | 30.76 | 30.55 | -12 | 1,477 | -0.81% |
|
| 2024/10/18 | 20 | 28.88 | 23 | 28.66 | 28.75 | -3 | 1,413 | -0.21% |
|
| 2024/10/17 | 2 | 28.95 | 9 | 28.63 | 28.90 | -7 | 1,449 | -0.48% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 1,516 | -0.07% |
|
| 2024/10/11 | 2 | 26.88 | 0 | 0.00 | 26.65 | 2 | 1,835 | 0.11% |
|
| 2024/10/08 | 1 | 27.90 | 2 | 27.30 | 27.30 | -1 | 2,085 | -0.05% |
|
| 2024/10/01 | 1 | 27.00 | 2 | 27.18 | 27.05 | -1 | 2,745 | -0.04% |
|
| 2024/09/27 | 2 | 27.98 | 6 | 28.08 | 27.70 | -4 | 3,293 | -0.12% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 27.15 | 26.50 | -4 | 3,345 | -0.12% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 26.58 | 26.45 | -2 | 3,490 | -0.06% |
|
| 2024/09/18 | 2 | 26.58 | 0 | 0.00 | 25.95 | 2 | 3,810 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 26.70 | 26.55 | -5 | 3,838 | -0.13% |
|
| 2024/09/11 | 1 | 26.25 | 3 | 26.58 | 26.20 | -2 | 3,837 | -0.05% |
|
| 2024/09/10 | 8 | 27.07 | 6 | 26.62 | 27.00 | 2 | 3,820 | 0.05% |
|
| 2024/09/09 | 4 | 26.49 | 0 | 0.00 | 26.00 | 4 | 3,770 | 0.11% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 3,698 | -0.05% |
|
| 2024/09/05 | 4 | 24.65 | 0 | 0.00 | 24.30 | 4 | 3,683 | 0.11% |
|
| 2024/09/04 | 7 | 24.53 | 0 | 0.00 | 24.60 | 7 | 3,679 | 0.19% |
|
| 2024/09/03 | 3 | 26.97 | 0 | 0.00 | 26.20 | 3 | 3,677 | 0.08% |
|
| 2024/09/02 | 0 | 28.20 | 0 | 0.00 | 27.30 | 0 | 3,665 | 0.00% |
|
| 2024/08/30 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 3,663 | 0.05% |
|
| 2024/08/27 | 3 | 27.77 | 0 | 0.00 | 27.50 | 3 | 3,662 | 0.08% |
|
| 2024/08/26 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 3,659 | 0.03% |
|
| 2024/08/23 | 4 | 27.59 | 0 | 0.00 | 27.65 | 4 | 3,656 | 0.11% |
|
| 2024/08/22 | 9 | 28.17 | 0 | 0.00 | 28.00 | 9 | 3,660 | 0.25% |
|
| 2024/08/21 | 2 | 28.05 | 3 | 28.50 | 28.05 | -1 | 3,663 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 7 | 28.41 | 28.40 | -7 | 3,657 | -0.19% |
|
| 2024/08/19 | 7 | 28.04 | 0 | 0.00 | 28.05 | 7 | 3,651 | 0.19% |
|
| 2024/08/15 | 1 | 28.40 | 1 | 28.45 | 28.35 | 0 | 3,644 | 0.00% |
|
| 2024/08/14 | 2 | 28.85 | 10 | 28.36 | 28.25 | -8 | 3,639 | -0.22% |
|
| 2024/08/13 | 4 | 28.75 | 29 | 28.84 | 28.55 | -25 | 3,618 | -0.69% |
|
| 2024/08/12 | 5 | 27.55 | 0 | 0.00 | 28.25 | 5 | 3,557 | 0.14% |
|
| 2024/08/09 | 9 | 27.55 | 9 | 27.95 | 28.15 | 0 | 3,521 | 0.00% |
|
| 2024/08/08 | 3 | 26.80 | 20 | 26.89 | 26.90 | -17 | 3,481 | -0.49% |
|
| 2024/08/07 | 7 | 27.14 | 2 | 27.10 | 27.30 | 5 | 3,472 | 0.14% |
|
| 2024/08/06 | 22 | 25.10 | 6 | 25.52 | 25.40 | 16 | 3,460 | 0.46% |
|
| 2024/08/05 | 17 | 27.64 | 0 | 0.00 | 27.40 | 17 | 3,415 | 0.50% |
|
| 2024/08/02 | 9 | 30.43 | 39 | 30.99 | 30.40 | -30 | 3,392 | -0.88% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 3,373 | -0.03% |
|
| 2024/07/31 | 3 | 30.67 | 2 | 30.73 | 30.90 | 1 | 3,344 | 0.03% |
|
| 2024/07/30 | 2 | 28.68 | 2 | 29.65 | 29.55 | 0 | 3,332 | 0.00% |
|
| 2024/07/29 | 15 | 29.63 | 1 | 29.30 | 29.15 | 14 | 3,309 | 0.42% |
|
| 2024/07/26 | 6 | 30.92 | 0 | 0.00 | 30.65 | 6 | 3,277 | 0.18% |
|
| 2024/07/23 | 9 | 32.14 | 1 | 32.40 | 31.85 | 8 | 3,259 | 0.25% |
|
| 2024/07/22 | 11 | 32.00 | 6 | 31.68 | 31.25 | 5 | 3,228 | 0.15% |
|
| 2024/07/19 | 7 | 34.30 | 2 | 34.95 | 33.65 | 5 | 3,175 | 0.16% |
|
| 2024/07/18 | 7 | 34.96 | 16 | 33.61 | 35.40 | -9 | 3,127 | -0.29% |
|
| 2024/07/17 | 54 | 35.85 | 46 | 35.68 | 35.20 | 8 | 3,039 | 0.26% |
|
| 2024/07/16 | 13 | 35.63 | 15 | 35.84 | 35.65 | -2 | 2,927 | -0.07% |
|
| 2024/07/15 | 5 | 33.50 | 4 | 34.04 | 33.45 | 1 | 2,721 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 2,666 | -0.07% |
|
| 2024/07/11 | 14 | 35.24 | 12 | 34.95 | 35.15 | 2 | 2,609 | 0.08% |
|
| 2024/07/10 | 5 | 34.05 | 3 | 34.83 | 33.85 | 2 | 2,451 | 0.08% |
|
| 2024/07/09 | 38 | 35.51 | 19.3 | 35.37 | 34.65 | 18.7 | 2,367 | 0.79% |
|
| 2024/07/08 | 33.3 | 37.34 | 32 | 37.31 | 36.25 | 1.3 | 2,174 | 0.06% |
|
| 2024/07/05 | 32 | 34.61 | 17 | 34.53 | 35.00 | 15 | 1,956 | 0.77% |
|
| 2024/07/04 | 18 | 32.89 | 23.1 | 32.53 | 34.45 | -5.1 | 1,702 | -0.30% |
|
| 2024/07/03 | 15.1 | 31.29 | 14 | 31.70 | 31.80 | 1.1 | 1,362 | 0.08% |
|
| 2024/07/02 | 6 | 29.91 | 4 | 29.86 | 29.80 | 2 | 1,204 | 0.17% |
|
| 2024/07/01 | 2 | 29.75 | 1 | 30.20 | 29.50 | 1 | 1,102 | 0.09% |
|
| 2024/06/28 | 4 | 29.26 | 15 | 29.48 | 29.90 | -11 | 947 | -1.16% |
|
| 2024/06/27 | 4 | 27.70 | 0 | 0.00 | 27.60 | 4 | 884 | 0.45% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 871 | -0.11% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 848 | -0.12% |
|
| 2024/06/24 | 2 | 29.20 | 3 | 28.57 | 28.85 | -1 | 756 | -0.13% |
|
| 2024/06/20 | 7 | 26.73 | 3 | 26.85 | 26.65 | 4 | 616 | 0.65% |
|
| 2024/06/19 | 7 | 26.82 | 0 | 0.00 | 26.80 | 7 | 618 | 1.13% |
|
| 2024/06/18 | 12 | 27.18 | 0 | 0.00 | 27.00 | 12 | 627 | 1.91% |
|
| 2024/06/17 | 5 | 26.75 | 0 | 0.00 | 26.95 | 5 | 627 | 0.80% |
|
| 2024/06/14 | 79 | 26.73 | 0 | 0.00 | 26.45 | 79 | 633 | 12.47% |
|
| 2024/06/13 | 15 | 25.93 | 0 | 0.00 | 26.30 | 15 | 633 | 2.37% |
|
| 2024/06/12 | 30 | 25.85 | 0 | 0.00 | 26.00 | 30 | 637 | 4.70% |
|
| 2024/06/11 | 27 | 26.09 | 0 | 0.00 | 25.95 | 27 | 670 | 4.03% |
|
| 2024/06/06 | 33 | 25.74 | 0 | 0.00 | 25.55 | 33 | 687 | 4.80% |
|
| 2024/06/05 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 690 | 0.29% |
|
| 2024/06/04 | 22 | 25.95 | 0 | 0.00 | 25.85 | 22 | 741 | 2.97% |
|
| 2024/06/03 | 18 | 26.11 | 0 | 0.00 | 26.15 | 18 | 808 | 2.23% |
|
| 2024/05/31 | 10 | 26.06 | 0 | 0.00 | 26.00 | 10 | 879 | 1.14% |
|
| 2024/05/30 | 17 | 25.62 | 0 | 0.00 | 25.55 | 17 | 1,101 | 1.54% |
|
| 2024/05/29 | 21 | 25.90 | 0 | 0.00 | 25.85 | 21 | 1,329 | 1.58% |
|
| 2024/05/28 | 10 | 26.25 | 0 | 0.00 | 26.05 | 10 | 1,518 | 0.66% |
|
| 2024/05/20 | 15 | 25.40 | 0 | 0.00 | 25.20 | 15 | 1,749 | 0.86% |
|
| 2024/05/14 | 5 | 25.70 | 0 | 0.00 | 25.50 | 5 | 1,815 | 0.28% |
|
| 2024/05/13 | 10 | 25.76 | 0 | 0.00 | 25.90 | 10 | 1,823 | 0.55% |
|
| 2024/05/03 | 9 | 27.22 | 8 | 27.12 | 26.40 | 1 | 1,864 | 0.05% |
|
