券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 885 | -0.11% |
|
| 2024/02/22 | 1 | 27.80 | 1 | 27.70 | 27.75 | 0 | 893 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 26.36 | 26.35 | -13 | 868 | -1.50% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 26.57 | 26.55 | -10 | 865 | -1.16% |
|
| 2024/01/30 | 13 | 27.54 | 0 | 0.00 | 26.90 | 13 | 864 | 1.50% |
|
| 2024/01/29 | 1 | 27.00 | 1 | 27.20 | 27.05 | 0 | 841 | 0.00% |
|
| 2024/01/25 | 1 | 27.55 | 1 | 27.80 | 27.45 | 0 | 857 | 0.00% |
|
| 2024/01/24 | 1 | 28.05 | 2 | 27.85 | 27.55 | -1 | 848 | -0.12% |
|
| 2024/01/23 | 2 | 28.38 | 20 | 28.25 | 28.00 | -18 | 836 | -2.15% |
|
| 2024/01/22 | 13 | 28.77 | 15 | 28.25 | 28.30 | -2 | 816 | -0.25% |
|
| 2024/01/19 | 25 | 28.99 | 15 | 29.86 | 28.90 | 10 | 772 | 1.29% |
|
| 2024/01/18 | 38 | 28.39 | 27 | 29.26 | 29.55 | 11 | 510 | 2.16% |
|
| 2024/01/17 | 8 | 28.09 | 10 | 28.01 | 26.90 | -2 | 302 | -0.66% |
|
| 2024/01/12 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 233 | 0.43% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 243 | -0.41% |
|
| 2023/12/22 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 266 | 0.38% |
|
| 2023/12/11 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 324 | 0.62% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 28.10 | 28.15 | -4 | 315 | -1.27% |
|
| 2023/11/29 | 2 | 27.70 | 2 | 28.00 | 27.70 | 0 | 325 | 0.00% |
|
| 2023/11/02 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 319 | 0.63% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 26.32 | 26.35 | -5 | 441 | -1.13% |
|
| 2023/10/04 | 4 | 27.70 | 4 | 28.00 | 27.90 | 0 | 437 | 0.00% |
|
| 2023/10/02 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 434 | 1.15% |
|
| 2023/09/26 | 1 | 27.75 | 1 | 27.90 | 27.75 | 0 | 420 | 0.00% |
|
| 2023/09/25 | 1 | 28.50 | 5 | 27.80 | 28.00 | -4 | 417 | -0.96% |
|
| 2023/09/06 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 390 | 0.51% |
|
| 2023/09/01 | 2 | 25.20 | 2 | 25.85 | 25.80 | 0 | 367 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 23.35 | 23.30 | -7 | 367 | -1.90% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 23.45 | 23.35 | -3 | 368 | -0.81% |
|
| 2023/08/14 | 12 | 23.33 | 0 | 0.00 | 23.25 | 12 | 366 | 3.27% |
|
| 2023/08/10 | 1 | 24.20 | 5 | 24.13 | 24.15 | -4 | 362 | -1.10% |
|
| 2023/08/09 | 2 | 25.70 | 0 | 0.00 | 25.20 | 2 | 357 | 0.56% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 27.85 | 27.80 | -5 | 347 | -1.44% |
|
| 2023/08/01 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 334 | 2.99% |
|
| 2023/07/28 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 332 | 0.30% |
|
| 2023/07/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 323 | 0.31% |
|
| 2023/07/26 | 1 | 27.80 | 2 | 27.90 | 27.75 | -1 | 317 | -0.32% |
|
| 2023/07/25 | 1 | 27.50 | 14 | 27.58 | 27.95 | -13 | 310 | -4.19% |
|
| 2023/07/24 | 19 | 28.48 | 0 | 0.00 | 27.80 | 19 | 298 | 6.37% |
|
| 2023/07/19 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 218 | 0.46% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 530 | -0.19% |
|
| 2023/04/12 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 524 | 0.19% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 505 | -0.20% |
|
| 2023/03/13 | 1 | 26.10 | 1 | 26.00 | 26.25 | 0 | 519 | 0.00% |
|
| 2023/03/06 | 3 | 28.10 | 2 | 29.70 | 27.55 | 1 | 547 | 0.18% |
|
| 2023/02/24 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 459 | 0.22% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 270 | -0.37% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 244 | -0.41% |
|
| 2022/12/12 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 226 | 0.44% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 203 | -0.49% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.80 | 25.35 | -1 | 160 | -0.62% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 99 | -1.01% |
|
| 2022/11/15 | 3 | 23.78 | 0 | 0.00 | 23.70 | 3 | 91 | 3.27% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 79 | -1.27% |
|
| 2022/09/19 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 96 | 1.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 279 | -0.36% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 20.64 | 20.25 | -10 | 278 | -3.59% |
|
| 2022/06/17 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 264 | 0.38% |
|
| 2022/06/13 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 252 | 0.40% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.75 | 25.20 | -2 | 244 | -0.82% |
|
| 2022/06/09 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 230 | 0.87% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 25.83 | 26.30 | -2 | 166 | -1.20% |
|
| 2022/06/01 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 119 | 0.84% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 99 | -1.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 89 | -1.11% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 85 | -1.17% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 79 | -1.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 81 | -1.23% |
|
| 2022/04/08 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 121 | 0.82% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 130 | -0.77% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 126 | -1.59% |
|
| 2022/02/23 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 127 | 3.93% |
|
| 2022/01/21 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 159 | 1.25% |
|
| 2022/01/20 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 164 | 0.61% |
|
| 2022/01/17 | 5 | 23.84 | 0 | 0.00 | 23.95 | 5 | 168 | 2.97% |
|
| 2022/01/14 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 168 | 0.59% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 142 | -0.70% |
|
| 2021/12/15 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 147 | 0.68% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 147 | -1.35% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 24.55 | 24.25 | -2 | 149 | -1.34% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 24.80 | 24.25 | -1 | 165 | -0.60% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 166 | -0.60% |
|
| 2021/11/17 | 11 | 25.04 | 0 | 0.00 | 25.20 | 11 | 170 | 6.46% |
|
| 2021/11/16 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 166 | 0.60% |
|
| 2021/11/12 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 180 | 0.55% |
|
| 2021/11/11 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 185 | 0.54% |
|
| 2021/11/05 | 2 | 24.23 | 0 | 0.00 | 24.20 | 2 | 212 | 0.94% |
|
| 2021/08/26 | 4 | 24.13 | 2 | 24.30 | 24.25 | 2 | 959 | 0.21% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 26.35 | 26.50 | -4 | 961 | -0.42% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 959 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 969 | -0.10% |
|
| 2021/08/05 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 973 | 0.10% |
|
| 2021/07/30 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 975 | 0.10% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 30.85 | 29.75 | -1 | 989 | -0.10% |
|
| 2021/07/27 | 2 | 31.83 | 1 | 30.90 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,036 | -0.10% |
|
| 2021/07/23 | 1 | 31.15 | 5 | 32.25 | 31.05 | -4 | 1,045 | -0.38% |
|
| 2021/07/22 | 8 | 32.60 | 3 | 32.18 | 32.35 | 5 | 1,043 | 0.48% |
|
| 2021/07/21 | 2 | 30.45 | 2 | 30.50 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 911 | -1.10% |
|
| 2021/07/14 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 927 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 29.29 | 29.05 | -7 | 953 | -0.73% |
|
| 2021/07/12 | 1 | 29.85 | 11 | 29.51 | 29.55 | -10 | 947 | -1.05% |
|
| 2021/07/09 | 2 | 28.90 | 6 | 29.20 | 29.30 | -4 | 932 | -0.43% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 28.82 | 28.75 | -3 | 932 | -0.32% |
|
| 2021/07/02 | 2 | 28.23 | 0 | 0.00 | 28.05 | 2 | 1,029 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 28.80 | 29.50 | -2 | 1,033 | -0.19% |
|
| 2021/06/29 | 2 | 28.40 | 0 | 0.00 | 27.90 | 2 | 1,003 | 0.20% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 27.70 | 27.95 | -2 | 974 | -0.21% |
|
| 2021/06/21 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 967 | 0.10% |
|
| 2021/06/11 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,131 | 0.18% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,177 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 26.07 | 26.00 | -3 | 1,189 | -0.25% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,191 | -0.08% |
|
| 2021/05/28 | 1 | 25.50 | 2 | 25.80 | 25.65 | -1 | 1,212 | -0.08% |
|
| 2021/05/25 | 5 | 25.95 | 0 | 0.00 | 25.40 | 5 | 1,240 | 0.40% |
|
| 2021/05/21 | 1 | 24.85 | 1 | 25.05 | 24.70 | 0 | 1,315 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 23.70 | 23.70 | -6 | 1,379 | -0.43% |
|
| 2021/05/13 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 1,366 | 0.07% |
|
| 2021/05/12 | 3 | 24.15 | 6 | 24.09 | 24.00 | -3 | 1,350 | -0.22% |
|
| 2021/05/11 | 2 | 27.03 | 0 | 0.00 | 26.30 | 2 | 1,327 | 0.15% |
|
| 2021/05/10 | 5 | 28.68 | 7 | 28.55 | 28.55 | -2 | 1,315 | -0.15% |
|
| 2021/05/07 | 10 | 29.25 | 12 | 29.30 | 29.40 | -2 | 1,312 | -0.15% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 1,294 | -0.39% |
|
| 2021/05/05 | 5 | 29.05 | 5 | 28.94 | 28.70 | 0 | 1,287 | 0.00% |
|
| 2021/05/04 | 9 | 29.02 | 5 | 29.07 | 29.25 | 4 | 1,286 | 0.31% |
|
| 2021/05/03 | 2 | 28.33 | 1 | 28.50 | 27.90 | 1 | 1,218 | 0.08% |
|
| 2021/04/29 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 1,191 | 0.08% |
|
| 2021/04/28 | 5 | 31.25 | 6 | 31.95 | 31.60 | -1 | 1,164 | -0.09% |
|
| 2021/04/27 | 6 | 29.64 | 5 | 30.08 | 30.05 | 1 | 1,109 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,093 | -0.18% |
|
| 2021/04/22 | 1 | 30.25 | 1 | 28.55 | 28.60 | 0 | 1,096 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 30.00 | 30.20 | 0 | 1,144 | 0.00% |
|
| 2021/04/20 | 4 | 30.80 | 5 | 30.92 | 30.65 | -1 | 1,192 | -0.08% |
|
| 2021/04/19 | 7 | 30.27 | 5 | 30.39 | 31.00 | 2 | 1,176 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 1,165 | -0.09% |
|
| 2021/04/14 | 3 | 28.25 | 2 | 29.00 | 28.65 | 1 | 1,165 | 0.09% |
|
| 2021/04/12 | 1 | 29.70 | 1 | 30.70 | 30.00 | 0 | 1,153 | 0.00% |
|
| 2021/04/09 | 5 | 31.53 | 4 | 30.93 | 30.20 | 1 | 1,129 | 0.09% |
|
| 2021/04/08 | 7 | 29.61 | 1 | 30.30 | 30.00 | 6 | 1,080 | 0.56% |
|
| 2021/04/01 | 3 | 28.30 | 0 | 0.00 | 28.20 | 3 | 1,030 | 0.29% |
|
| 2021/03/25 | 4 | 28.03 | 10 | 27.75 | 27.75 | -6 | 1,045 | -0.57% |
|
| 2021/03/23 | 5 | 28.55 | 0 | 0.00 | 28.95 | 5 | 1,045 | 0.48% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 1,029 | -0.19% |
|
| 2021/03/17 | 3 | 29.52 | 5 | 30.18 | 29.55 | -2 | 1,063 | -0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,105 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 28.70 | 27.50 | -1 | 1,162 | -0.09% |
|
| 2021/02/25 | 6 | 28.47 | 0 | 0.00 | 27.95 | 6 | 1,205 | 0.50% |
|
| 2021/02/24 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,202 | 0.08% |
|
| 2021/02/23 | 1 | 29.70 | 2 | 30.13 | 29.45 | -1 | 1,216 | -0.08% |
|
| 2021/02/22 | 6 | 28.27 | 12 | 28.55 | 28.90 | -6 | 1,159 | -0.52% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.65 | 26.90 | -1 | 1,079 | -0.09% |
|
| 2021/02/17 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,115 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 1,126 | -0.44% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 1,201 | -0.42% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 26.45 | 25.05 | -4 | 1,216 | -0.33% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 25.15 | 25.15 | -8 | 1,190 | -0.67% |
|
| 2021/01/22 | 8 | 24.95 | 0 | 0.00 | 24.95 | 8 | 1,185 | 0.67% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 1,181 | -0.25% |
|
| 2021/01/18 | 2 | 26.10 | 2 | 27.05 | 26.45 | 0 | 1,194 | 0.00% |
|
| 2021/01/14 | 10 | 27.96 | 6 | 27.70 | 27.95 | 4 | 1,177 | 0.34% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 27.05 | 28.20 | -4 | 1,115 | -0.36% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 1,058 | -0.09% |
|
| 2021/01/11 | 2 | 27.15 | 1 | 27.10 | 26.70 | 1 | 1,057 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 25.78 | 25.80 | -4 | 1,102 | -0.36% |
|
| 2021/01/06 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 1,127 | 0.09% |
|
| 2021/01/05 | 2 | 27.00 | 2 | 27.20 | 26.65 | 0 | 1,118 | 0.00% |
|
| 2020/12/31 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 1,106 | 0.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 1,092 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 26.20 | 26.35 | -5 | 1,073 | -0.47% |
|
| 2020/12/25 | 2 | 26.25 | 6 | 26.40 | 26.00 | -4 | 1,068 | -0.37% |
|
| 2020/12/24 | 4 | 26.40 | 0 | 0.00 | 26.25 | 4 | 1,063 | 0.38% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,045 | -0.10% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 25.62 | 25.10 | -3 | 1,043 | -0.29% |
|
| 2020/12/21 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/17 | 3 | 25.65 | 0 | 0.00 | 25.85 | 3 | 1,049 | 0.29% |
|
| 2020/12/15 | 9 | 27.03 | 0 | 0.00 | 25.80 | 9 | 1,035 | 0.87% |
|
| 2020/12/11 | 13 | 28.22 | 0 | 0.00 | 28.50 | 13 | 984 | 1.32% |
|
| 2020/12/10 | 4 | 28.05 | 35 | 28.17 | 29.10 | -31 | 931 | -3.33% |
|
| 2020/12/09 | 16 | 27.13 | 15 | 26.60 | 27.00 | 1 | 805 | 0.12% |
|
| 2020/12/07 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 732 | 0.41% |
|
| 2020/12/03 | 1 | 26.00 | 8 | 26.27 | 26.00 | -7 | 721 | -0.97% |
|
| 2020/12/02 | 7 | 26.40 | 2 | 26.10 | 26.30 | 5 | 711 | 0.70% |
|
| 2020/12/01 | 3 | 26.02 | 3 | 26.20 | 26.50 | 0 | 678 | 0.00% |
|
| 2020/11/27 | 4 | 25.24 | 0 | 0.00 | 25.15 | 4 | 643 | 0.62% |
|
| 2020/11/26 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 635 | 0.16% |
|
| 2020/11/25 | 4 | 25.23 | 0 | 0.00 | 25.00 | 4 | 631 | 0.63% |
|
| 2020/11/24 | 10 | 25.66 | 4 | 25.69 | 25.15 | 6 | 617 | 0.97% |
|
| 2020/11/23 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 568 | 0.35% |
|
| 2020/11/20 | 7 | 25.07 | 4 | 25.19 | 24.95 | 3 | 560 | 0.54% |
|
| 2020/11/19 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 523 | 0.38% |
|
| 2020/11/18 | 12 | 24.44 | 0 | 0.00 | 24.15 | 12 | 518 | 2.31% |
|
| 2020/11/17 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 513 | 0.97% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 24.60 | 24.00 | -2 | 478 | -0.42% |
|
| 2020/11/11 | 1 | 23.55 | 1 | 23.40 | 23.75 | 0 | 462 | 0.00% |
|
| 2020/11/10 | 2 | 23.75 | 0 | 0.00 | 23.15 | 2 | 459 | 0.44% |
|
| 2020/11/09 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 456 | 0.66% |
|
| 2020/11/05 | 17 | 24.81 | 12 | 24.39 | 24.00 | 5 | 446 | 1.12% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 23.30 | 23.60 | -3 | 373 | -0.80% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 357 | -0.56% |
|
| 2020/10/28 | 2 | 23.20 | 0 | 0.00 | 22.65 | 2 | 357 | 0.56% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 23.40 | 22.95 | -3 | 321 | -0.93% |
|
| 2020/10/15 | 4 | 24.26 | 0 | 0.00 | 23.40 | 4 | 302 | 1.32% |
|
| 2020/10/14 | 1 | 21.95 | 1 | 21.70 | 22.45 | 0 | 238 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 21.25 | 21.40 | -3 | 223 | -1.34% |
|
| 2020/09/18 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 223 | 0.45% |
|
| 2020/08/20 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 413 | 0.24% |
|
| 2020/08/11 | 3 | 21.58 | 0 | 0.00 | 21.50 | 3 | 427 | 0.70% |
|
| 2020/08/10 | 3 | 22.15 | 0 | 0.00 | 22.05 | 3 | 430 | 0.70% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 22.45 | 21.55 | -2 | 568 | -0.35% |
|
| 2020/07/16 | 3 | 23.00 | 0 | 0.00 | 23.15 | 3 | 654 | 0.46% |
|
| 2020/07/15 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 654 | 0.15% |
|
| 2020/07/13 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 664 | 0.45% |
|
| 2020/07/09 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 677 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 25.33 | 24.50 | -3 | 671 | -0.45% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 672 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 686 | -0.29% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 23.93 | 23.90 | -8 | 687 | -1.16% |
|
| 2020/06/24 | 2 | 24.55 | 5 | 24.45 | 24.30 | -3 | 688 | -0.44% |
|
| 2020/06/23 | 1 | 24.60 | 2 | 24.40 | 24.45 | -1 | 690 | -0.14% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 693 | -0.29% |
|
| 2020/06/18 | 1 | 24.55 | 1 | 24.30 | 24.35 | 0 | 698 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 700 | -0.14% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 718 | -0.14% |
|
| 2020/06/12 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 718 | 0.14% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 25.10 | 24.60 | -4 | 722 | -0.55% |
|
| 2020/06/10 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 719 | 0.14% |
|
| 2020/06/09 | 10 | 26.98 | 0 | 0.00 | 26.10 | 10 | 711 | 1.41% |
|
| 2020/06/08 | 6 | 25.08 | 0 | 0.00 | 25.20 | 6 | 643 | 0.93% |
|
| 2020/06/05 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 631 | 0.16% |
|
| 2020/06/01 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 645 | 0.46% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 642 | -0.16% |
|
| 2020/05/25 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 674 | 0.15% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 24.23 | 23.70 | -8 | 693 | -1.15% |
|
| 2020/05/20 | 1 | 25.15 | 0 | 0.00 | 24.40 | 1 | 716 | 0.14% |
|
| 2020/05/19 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 723 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 24.50 | 24.10 | -3 | 727 | -0.41% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 737 | -0.27% |
|
| 2020/05/14 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 738 | 0.14% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 739 | -0.27% |
|
| 2020/05/11 | 6 | 26.68 | 3 | 26.73 | 26.30 | 3 | 736 | 0.41% |
|
| 2020/05/08 | 0 | 0.00 | 20 | 25.38 | 25.10 | -20 | 708 | -2.82% |
|
| 2020/05/05 | 3 | 24.12 | 1 | 24.30 | 23.80 | 2 | 682 | 0.29% |
|
| 2020/05/04 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 676 | 0.15% |
|
| 2020/04/30 | 22 | 24.05 | 2 | 24.10 | 24.05 | 20 | 683 | 2.92% |
|
| 2020/04/29 | 1 | 23.55 | 5 | 23.70 | 23.90 | -4 | 674 | -0.59% |
|
| 2020/04/27 | 4 | 21.83 | 0 | 0.00 | 21.85 | 4 | 630 | 0.63% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 672 | -0.15% |
|
| 2020/04/16 | 2 | 21.55 | 2 | 21.35 | 21.50 | 0 | 686 | 0.00% |
|
| 2020/04/15 | 1 | 21.80 | 1 | 21.45 | 21.20 | 0 | 690 | 0.00% |
|
| 2020/04/14 | 2 | 20.40 | 12 | 20.62 | 20.70 | -10 | 696 | -1.43% |
|
| 2020/04/13 | 10 | 20.15 | 1 | 20.35 | 20.10 | 9 | 734 | 1.23% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.40 | 20.85 | -1 | 832 | -0.12% |
|
| 2020/04/01 | 1 | 18.40 | 1 | 18.50 | 18.40 | 0 | 884 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 11 | 18.19 | 18.00 | -11 | 913 | -1.20% |
|
| 2020/03/30 | 10 | 17.50 | 0 | 0.00 | 17.85 | 10 | 964 | 1.04% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 17.73 | 18.30 | -4 | 1,113 | -0.36% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 1,227 | -0.81% |
|
| 2020/03/24 | 4 | 17.30 | 16 | 17.25 | 17.30 | -12 | 1,227 | -0.98% |
|
| 2020/03/23 | 10 | 16.70 | 0 | 0.00 | 16.65 | 10 | 1,238 | 0.81% |
|
| 2020/03/17 | 10 | 17.60 | 0 | 0.00 | 17.35 | 10 | 1,226 | 0.82% |
|
| 2020/03/13 | 1 | 19.50 | 1 | 19.45 | 19.80 | 0 | 1,215 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 21.55 | 21.30 | -6 | 1,206 | -0.50% |
|
| 2020/03/10 | 3 | 23.70 | 0 | 0.00 | 23.80 | 3 | 1,196 | 0.25% |
|
| 2020/03/09 | 1 | 25.05 | 1 | 24.10 | 24.00 | 0 | 1,196 | 0.00% |
|
| 2020/03/05 | 1 | 25.60 | 1 | 26.00 | 25.60 | 0 | 1,233 | 0.00% |
|
| 2020/03/04 | 1 | 25.45 | 2 | 25.50 | 25.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,259 | -0.08% |
|
| 2020/02/27 | 3 | 26.30 | 0 | 0.00 | 24.90 | 3 | 1,311 | 0.23% |
|
| 2020/02/26 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 1,293 | 0.08% |
|
| 2020/02/25 | 3 | 28.43 | 2 | 28.00 | 27.85 | 1 | 1,282 | 0.08% |
|
| 2020/02/24 | 1 | 27.50 | 21 | 28.09 | 28.80 | -20 | 1,257 | -1.59% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 1,238 | -0.08% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 27.77 | 27.75 | -6 | 1,228 | -0.49% |
|
| 2020/02/19 | 1 | 27.55 | 2 | 27.50 | 27.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/18 | 2 | 27.65 | 1 | 27.85 | 27.15 | 1 | 1,213 | 0.08% |
|
| 2020/02/17 | 1 | 27.25 | 1 | 27.60 | 27.00 | 0 | 1,204 | 0.00% |
|
| 2020/02/13 | 2 | 27.20 | 0 | 0.00 | 26.85 | 2 | 1,206 | 0.17% |
|
| 2020/02/12 | 1 | 26.75 | 1 | 27.40 | 27.40 | 0 | 1,210 | 0.00% |
|
| 2020/02/04 | 10 | 25.40 | 10 | 25.90 | 25.90 | 0 | 1,175 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 23.00 | 24.15 | -2 | 1,178 | -0.17% |
|
| 2020/01/31 | 1 | 25.20 | 1 | 25.20 | 24.70 | 0 | 1,183 | 0.00% |
|
| 2020/01/20 | 2 | 27.90 | 1 | 27.95 | 27.90 | 1 | 1,268 | 0.08% |
|
| 2020/01/17 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,269 | 0.08% |
|
| 2020/01/15 | 5 | 27.30 | 10 | 27.40 | 27.40 | -5 | 1,250 | -0.40% |
|
| 2020/01/14 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 1,260 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,263 | -0.08% |
|
| 2020/01/10 | 1 | 26.40 | 1 | 27.00 | 26.50 | 0 | 1,307 | 0.00% |
|
| 2020/01/09 | 1 | 26.60 | 1 | 26.90 | 26.60 | 0 | 1,401 | 0.00% |
|
| 2020/01/08 | 1 | 27.10 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/03 | 14 | 29.01 | 2 | 29.05 | 29.05 | 12 | 1,333 | 0.90% |
|
| 2020/01/02 | 22 | 29.14 | 0 | 0.00 | 29.05 | 22 | 1,285 | 1.71% |
|
| 2019/12/31 | 1 | 29.60 | 10 | 29.45 | 29.40 | -9 | 1,286 | -0.70% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,255 | -0.08% |
|
| 2019/12/26 | 24 | 28.84 | 0 | 0.00 | 28.65 | 24 | 1,282 | 1.87% |
|
| 2019/12/25 | 7 | 30.26 | 4 | 29.56 | 29.10 | 3 | 1,316 | 0.23% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 1,372 | -0.07% |
|
| 2019/12/23 | 17 | 29.67 | 11 | 29.85 | 29.85 | 6 | 1,375 | 0.44% |
|
| 2019/12/20 | 10 | 28.53 | 10 | 28.80 | 29.85 | 0 | 1,356 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 1,560 | -0.06% |
|
| 2019/12/09 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,557 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,552 | -0.06% |
|
| 2019/12/05 | 1 | 26.80 | 1 | 27.30 | 26.80 | 0 | 1,553 | 0.00% |
|
| 2019/12/04 | 1 | 26.85 | 2 | 27.25 | 26.75 | -1 | 1,555 | -0.06% |
|
| 2019/12/03 | 3 | 27.40 | 1 | 27.20 | 27.00 | 2 | 1,553 | 0.13% |
|
| 2019/11/26 | 1 | 26.85 | 2 | 25.93 | 26.80 | -1 | 1,692 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,666 | -0.06% |
|
| 2019/11/21 | 1 | 24.30 | 1 | 24.50 | 24.60 | 0 | 1,665 | 0.00% |
|
| 2019/11/20 | 1 | 25.05 | 0 | 0.00 | 24.60 | 1 | 1,665 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 1,664 | -0.12% |
|
| 2019/11/13 | 3 | 25.50 | 2 | 25.88 | 25.55 | 1 | 1,655 | 0.06% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,641 | -0.06% |
|
| 2019/11/11 | 1 | 24.80 | 6 | 24.67 | 24.00 | -5 | 1,636 | -0.31% |
|
| 2019/11/07 | 2 | 26.23 | 0 | 0.00 | 25.65 | 2 | 1,617 | 0.12% |
|
| 2019/11/06 | 1 | 26.65 | 1 | 27.20 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2019/11/04 | 1 | 27.10 | 1 | 27.35 | 26.95 | 0 | 1,598 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,594 | -0.06% |
|
| 2019/10/31 | 1 | 26.85 | 1 | 27.50 | 26.60 | 0 | 1,588 | 0.00% |
|
| 2019/10/30 | 2 | 27.23 | 4 | 27.33 | 27.35 | -2 | 1,574 | -0.13% |
|
| 2019/10/29 | 5 | 28.36 | 2 | 28.83 | 27.40 | 3 | 1,563 | 0.19% |
|
| 2019/10/28 | 2 | 27.70 | 2 | 27.53 | 28.10 | 0 | 1,489 | 0.00% |
|
| 2019/10/25 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 1,473 | 0.14% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 28.05 | 27.45 | -1 | 1,480 | -0.07% |
|
| 2019/10/23 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,472 | 0.07% |
|
| 2019/10/22 | 1 | 28.40 | 1 | 28.90 | 28.75 | 0 | 1,457 | 0.00% |
|
| 2019/10/21 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,443 | 0.07% |
|
| 2019/10/17 | 3 | 28.80 | 4 | 28.20 | 29.25 | -1 | 1,384 | -0.07% |
|
| 2019/10/15 | 2 | 27.00 | 1 | 27.00 | 26.50 | 1 | 1,280 | 0.08% |
|
| 2019/10/14 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,276 | 0.08% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 1,273 | -0.08% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 26.90 | 26.50 | -2 | 1,260 | -0.16% |
|
| 2019/10/07 | 1 | 27.50 | 2 | 27.98 | 27.50 | -1 | 1,244 | -0.08% |
|
| 2019/10/04 | 2 | 27.48 | 0 | 0.00 | 27.45 | 2 | 1,230 | 0.16% |
|
| 2019/10/03 | 2 | 27.75 | 1 | 27.90 | 27.60 | 1 | 1,221 | 0.08% |
|
| 2019/10/02 | 1 | 27.40 | 1 | 27.55 | 27.40 | 0 | 1,222 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 3 | 28.32 | 2 | 28.40 | 28.50 | 1 | 1,197 | 0.08% |
|
| 2019/09/25 | 1 | 28.45 | 2 | 27.55 | 27.35 | -1 | 1,041 | -0.10% |
|
| 2019/09/24 | 7 | 27.70 | 17 | 26.98 | 28.25 | -10 | 955 | -1.05% |
|
| 2019/09/23 | 23 | 26.03 | 9 | 26.05 | 26.25 | 14 | 798 | 1.75% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 674 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 23.78 | 23.20 | -6 | 658 | -0.91% |
|
| 2019/09/18 | 6 | 24.02 | 0 | 0.00 | 23.70 | 6 | 649 | 0.92% |
|
| 2019/09/17 | 3 | 23.70 | 7 | 23.84 | 23.70 | -4 | 634 | -0.63% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 605 | -0.17% |
|
| 2019/09/06 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 647 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 639 | -0.16% |
|
| 2019/09/03 | 3 | 23.52 | 11 | 24.75 | 23.40 | -8 | 623 | -1.28% |
|
| 2019/09/02 | 1 | 22.65 | 3 | 22.08 | 23.00 | -2 | 532 | -0.38% |
|
| 2019/08/30 | 10 | 22.50 | 0 | 0.00 | 21.65 | 10 | 491 | 2.03% |
|
| 2019/08/29 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 451 | 0.44% |
|
| 2019/08/28 | 2 | 21.55 | 0.1 | 21.50 | 21.60 | 1.9 | 418 | 0.45% |
|
| 2019/08/26 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 394 | 0.25% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 439 | -0.45% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.75 | 21.35 | -1 | 461 | -0.22% |
|
| 2019/07/26 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 452 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 448 | -0.45% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 21.25 | 21.05 | -2 | 497 | -0.40% |
|
| 2019/07/08 | 1 | 22.30 | 3 | 22.65 | 22.00 | -2 | 904 | -0.22% |
|
| 2019/07/05 | 5 | 22.61 | 1 | 22.55 | 22.65 | 4 | 914 | 0.44% |
|
| 2019/07/04 | 1 | 22.20 | 1 | 22.10 | 21.95 | 0 | 874 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 20.83 | 20.70 | -4 | 838 | -0.48% |
|
| 2019/06/20 | 4 | 21.40 | 0 | 0.00 | 21.10 | 4 | 836 | 0.48% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 829 | -0.12% |
|
| 2019/06/18 | 1 | 22.10 | 2 | 22.30 | 21.60 | -1 | 824 | -0.12% |
|
| 2019/06/17 | 10 | 22.40 | 10 | 22.25 | 22.30 | 0 | 803 | 0.00% |
|
| 2019/06/14 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 776 | 0.13% |
|
| 2019/06/13 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 777 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 773 | -0.26% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 20.82 | 20.65 | -3 | 772 | -0.39% |
|
| 2019/06/04 | 2 | 21.10 | 0 | 0.00 | 20.65 | 2 | 774 | 0.26% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 780 | -0.64% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 781 | -0.64% |
|
| 2019/05/17 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 767 | 0.13% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 801 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 805 | -0.12% |
|
| 2019/04/25 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 794 | 0.13% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 24.25 | 23.50 | -2 | 779 | -0.26% |
|
| 2019/04/19 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 753 | 0.27% |
|
| 2019/04/18 | 2 | 25.10 | 2 | 24.95 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/17 | 6 | 24.44 | 1 | 23.95 | 24.20 | 5 | 662 | 0.75% |
|
| 2019/04/16 | 1 | 23.45 | 28 | 23.81 | 23.75 | -27 | 633 | -4.26% |
|
| 2019/04/15 | 25 | 24.78 | 46 | 24.65 | 24.30 | -21 | 598 | -3.51% |
|
| 2019/04/12 | 36 | 23.56 | 11 | 23.27 | 23.85 | 25 | 485 | 5.15% |
|
| 2019/04/11 | 7 | 21.61 | 0 | 0.00 | 21.70 | 7 | 324 | 2.16% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 20.80 | 20.95 | -3 | 298 | -1.01% |
|
| 2019/04/09 | 4 | 20.91 | 0 | 0.00 | 21.10 | 4 | 297 | 1.35% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 291 | -0.34% |
|
| 2019/04/03 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 294 | 0.34% |
|
| 2019/04/02 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 296 | 0.34% |
|
| 2019/03/07 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 485 | 0.41% |
|
| 2019/02/27 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 549 | 0.36% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 569 | -0.18% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 22.10 | 21.85 | -3 | 613 | -0.49% |
|
| 2019/02/22 | 2 | 21.85 | 4 | 21.85 | 21.85 | -2 | 615 | -0.32% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 21.87 | 21.85 | -3 | 619 | -0.48% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 21.75 | 21.40 | -1 | 636 | -0.16% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 637 | -0.31% |
|
| 2019/02/13 | 13 | 22.18 | 0 | 0.00 | 22.35 | 13 | 633 | 2.05% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 638 | -0.16% |
|
| 2019/01/25 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2019/01/22 | 1 | 21.20 | 1 | 20.90 | 20.50 | 0 | 705 | 0.00% |
|
| 2019/01/21 | 3 | 20.77 | 2 | 20.80 | 20.60 | 1 | 701 | 0.14% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 712 | -0.14% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 727 | -0.14% |
|
| 2019/01/09 | 1 | 20.65 | 0 | 0.00 | 20.30 | 1 | 745 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 0.2 | 20.30 | 20.35 | -0.2 | 858 | -0.03% |
|
| 2018/12/05 | 7 | 24.15 | 2 | 24.75 | 24.50 | 5 | 955 | 0.52% |
|
| 2018/12/03 | 2 | 23.65 | 5 | 23.68 | 24.55 | -3 | 930 | -0.32% |
|
| 2018/11/29 | 1 | 22.45 | 2 | 22.43 | 21.90 | -1 | 909 | -0.11% |
|
| 2018/11/28 | 7 | 22.26 | 3 | 22.65 | 22.30 | 4 | 918 | 0.44% |
|
| 2018/11/27 | 2 | 22.85 | 1 | 22.70 | 22.75 | 1 | 919 | 0.11% |
|
| 2018/11/26 | 6 | 21.59 | 0 | 0.00 | 22.35 | 6 | 913 | 0.66% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 21.90 | 21.35 | -4 | 926 | -0.43% |
|
| 2018/11/22 | 6 | 22.23 | 5 | 22.09 | 21.95 | 1 | 1,002 | 0.10% |
|
| 2018/11/21 | 2 | 21.10 | 1 | 21.25 | 21.10 | 1 | 985 | 0.10% |
|
| 2018/11/20 | 1 | 21.00 | 3 | 21.10 | 20.95 | -2 | 1,019 | -0.20% |
|
| 2018/11/19 | 3 | 21.60 | 0 | 0.00 | 21.40 | 3 | 1,024 | 0.29% |
|
| 2018/11/16 | 2 | 21.20 | 0 | 0.00 | 20.60 | 2 | 1,029 | 0.19% |
|
| 2018/11/12 | 1 | 20.05 | 1 | 20.05 | 20.05 | 0 | 1,089 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,143 | -0.09% |
|
| 2018/11/08 | 3 | 21.07 | 2 | 21.15 | 20.40 | 1 | 1,173 | 0.09% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 19.80 | 19.60 | -4 | 1,253 | -0.32% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 1,281 | -0.23% |
|
| 2018/11/02 | 3 | 21.97 | 0 | 0.00 | 20.90 | 3 | 1,319 | 0.23% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 1,346 | -0.22% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 1,386 | -0.14% |
|
| 2018/10/29 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 1,466 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 1,547 | -0.13% |
|
| 2018/10/25 | 3 | 19.70 | 0 | 0.00 | 19.40 | 3 | 1,622 | 0.18% |
|
| 2018/10/23 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 1,938 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 22.55 | 22.95 | -1 | 1,990 | -0.05% |
|
| 2018/10/17 | 2 | 23.10 | 19 | 23.36 | 23.40 | -17 | 2,508 | -0.68% |
|
| 2018/10/16 | 21 | 23.81 | 4 | 23.71 | 23.05 | 17 | 2,567 | 0.66% |
|
| 2018/10/15 | 6 | 22.70 | 7 | 22.26 | 21.90 | -1 | 2,645 | -0.04% |
|
| 2018/10/12 | 10 | 21.72 | 10 | 21.85 | 22.00 | 0 | 2,757 | 0.00% |
|
| 2018/10/09 | 1 | 23.75 | 2 | 24.30 | 23.70 | -1 | 3,056 | -0.03% |
|
| 2018/10/08 | 13 | 24.55 | 11 | 24.52 | 24.35 | 2 | 3,391 | 0.06% |
|
| 2018/10/05 | 6 | 27.00 | 0 | 0.00 | 26.15 | 6 | 3,478 | 0.17% |
|
| 2018/10/03 | 1 | 29.60 | 0 | 0.00 | 28.90 | 1 | 3,496 | 0.03% |
|
| 2018/10/02 | 1 | 30.00 | 2 | 30.65 | 29.55 | -1 | 3,503 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 28.98 | 28.85 | -3 | 3,509 | -0.09% |
|
| 2018/09/27 | 1 | 30.15 | 0 | 0.00 | 29.15 | 1 | 3,510 | 0.03% |
|
| 2018/09/26 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 3,507 | 0.03% |
|
| 2018/09/25 | 3 | 30.62 | 4 | 31.13 | 31.20 | -1 | 3,525 | -0.03% |
|
| 2018/09/21 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 3,556 | 0.03% |
|
| 2018/09/20 | 1 | 30.70 | 4 | 30.89 | 30.60 | -3 | 3,558 | -0.08% |
|
| 2018/09/19 | 1 | 31.55 | 1 | 32.20 | 30.90 | 0 | 3,786 | 0.00% |
|
| 2018/09/18 | 2 | 31.63 | 0 | 0.00 | 31.35 | 2 | 4,006 | 0.05% |
|
| 2018/09/17 | 1 | 32.95 | 1 | 33.30 | 32.55 | 0 | 4,202 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 32.30 | 33.00 | -2 | 4,468 | -0.04% |
|
| 2018/09/13 | 1 | 31.80 | 1 | 32.10 | 31.10 | 0 | 4,605 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 4,702 | -0.11% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 32.60 | 32.60 | -5 | 4,716 | -0.11% |
|
| 2018/09/05 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 4,728 | 0.02% |
|
| 2018/09/04 | 4 | 34.85 | 4 | 35.03 | 35.50 | 0 | 4,744 | 0.00% |
|
| 2018/09/03 | 6 | 36.11 | 2 | 34.58 | 33.85 | 4 | 4,751 | 0.08% |
|
| 2018/08/31 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 4,757 | 0.02% |
|
| 2018/08/30 | 3 | 37.32 | 7 | 37.51 | 37.15 | -4 | 4,791 | -0.08% |
|
| 2018/08/29 | 11 | 38.40 | 6 | 38.15 | 37.50 | 5 | 4,910 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.63 | 36.00 | -2 | 5,003 | -0.04% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 33.93 | 33.55 | -2 | 5,018 | -0.04% |
|
| 2018/08/17 | 4 | 35.25 | 1 | 35.60 | 33.90 | 3 | 5,397 | 0.06% |
|
| 2018/08/16 | 4 | 36.20 | 4 | 36.28 | 35.45 | 0 | 5,363 | 0.00% |
|
| 2018/08/15 | 4 | 34.71 | 3 | 34.77 | 35.05 | 1 | 5,306 | 0.02% |
|
| 2018/08/14 | 7 | 33.86 | 10 | 34.77 | 35.25 | -3 | 5,278 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 34.00 | 33.30 | -4 | 5,230 | -0.08% |
|
| 2018/08/10 | 1 | 38.70 | 2 | 36.95 | 36.95 | -1 | 5,178 | -0.02% |
|
| 2018/08/09 | 9 | 38.93 | 10 | 38.54 | 38.90 | -1 | 5,146 | -0.02% |
|
| 2018/08/08 | 17 | 39.33 | 12 | 39.40 | 38.75 | 5 | 5,105 | 0.10% |
|
| 2018/08/07 | 1 | 40.55 | 2 | 40.33 | 40.65 | -1 | 5,056 | -0.02% |
|
| 2018/08/06 | 4 | 39.55 | 4 | 39.81 | 39.40 | 0 | 5,030 | 0.00% |
|
| 2018/08/03 | 15 | 40.26 | 6 | 40.51 | 39.40 | 9 | 5,056 | 0.18% |
|
| 2018/08/02 | 77 | 39.61 | 77 | 40.27 | 39.60 | 0 | 4,998 | 0.00% |
|
| 2018/08/01 | 51 | 41.62 | 43 | 41.69 | 41.20 | 8 | 4,915 | 0.16% |
|
| 2018/07/31 | 36 | 40.52 | 48 | 40.63 | 42.20 | -12 | 4,837 | -0.25% |
|
| 2018/07/30 | 76 | 40.08 | 75 | 40.72 | 39.00 | 1 | 4,702 | 0.02% |
|
| 2018/07/27 | 7 | 42.01 | 8 | 42.35 | 41.80 | -1 | 4,525 | -0.02% |
|
| 2018/07/26 | 3 | 41.72 | 3 | 41.63 | 41.35 | 0 | 4,473 | 0.00% |
|
| 2018/07/25 | 17 | 41.57 | 12 | 41.35 | 41.45 | 5 | 4,415 | 0.11% |
|
| 2018/07/24 | 51 | 42.74 | 42 | 42.41 | 42.50 | 9 | 4,322 | 0.21% |
|
| 2018/07/23 | 5 | 40.17 | 7 | 39.39 | 40.75 | -2 | 3,940 | -0.05% |
|
| 2018/07/20 | 11 | 38.42 | 9 | 39.33 | 37.05 | 2 | 3,868 | 0.05% |
|
| 2018/07/19 | 42 | 41.49 | 37 | 41.05 | 41.10 | 5 | 3,748 | 0.13% |
|
| 2018/07/18 | 47 | 42.43 | 49 | 43.14 | 40.75 | -2 | 3,633 | -0.06% |
|
| 2018/07/17 | 31 | 46.87 | 27 | 46.96 | 45.00 | 4 | 3,476 | 0.12% |
|
| 2018/07/16 | 50 | 52.85 | 41 | 53.07 | 49.50 | 9 | 3,339 | 0.27% |
|
| 2018/07/13 | 1 | 50.30 | 0 | 0.00 | 51.70 | 1 | 3,072 | 0.03% |
|
| 2018/07/12 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 3,044 | 0.03% |
|
| 2018/07/11 | 1 | 45.90 | 0 | 0.00 | 44.60 | 1 | 3,056 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 3,019 | -0.03% |
|
| 2018/07/02 | 1 | 45.00 | 3 | 43.65 | 45.10 | -2 | 2,995 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 44.75 | 44.75 | -5 | 2,953 | -0.17% |
|
| 2018/06/28 | 31 | 50.87 | 28 | 51.23 | 49.70 | 3 | 2,954 | 0.10% |
|
| 2018/06/27 | 28 | 47.81 | 21 | 48.45 | 47.90 | 7 | 2,708 | 0.26% |
|
| 2018/06/26 | 17 | 46.77 | 19 | 45.62 | 45.40 | -2 | 2,477 | -0.08% |
|
| 2018/06/25 | 15 | 44.99 | 17 | 45.44 | 45.10 | -2 | 2,266 | -0.09% |
|
| 2018/06/22 | 11 | 40.34 | 19 | 40.69 | 41.85 | -8 | 1,989 | -0.40% |
|
| 2018/06/21 | 10 | 36.89 | 16 | 37.46 | 38.05 | -6 | 1,826 | -0.33% |
|
| 2018/06/20 | 1 | 32.00 | 0 | 0.00 | 34.60 | 1 | 1,763 | 0.06% |
|
| 2018/06/19 | 2 | 34.70 | 7 | 34.48 | 34.60 | -5 | 1,728 | -0.29% |
|
| 2018/06/15 | 13 | 33.13 | 1 | 33.00 | 34.30 | 12 | 1,697 | 0.71% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 32.43 | 32.40 | -3 | 1,670 | -0.18% |
|
| 2018/06/13 | 7 | 32.21 | 0 | 0.00 | 32.15 | 7 | 1,647 | 0.43% |
|
| 2018/06/12 | 3 | 34.02 | 1 | 34.00 | 34.05 | 2 | 1,621 | 0.12% |
|
| 2018/06/11 | 2 | 35.65 | 1 | 36.30 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 1 | 36.40 | 0 | 0.00 | 35.30 | 1 | 1,553 | 0.06% |
|
| 2018/06/07 | 2 | 35.70 | 2 | 35.25 | 35.00 | 0 | 1,521 | 0.00% |
|
| 2018/06/06 | 23 | 34.51 | 17 | 34.96 | 35.90 | 6 | 1,474 | 0.41% |
|
| 2018/06/05 | 5 | 31.17 | 2 | 31.23 | 32.70 | 3 | 1,331 | 0.23% |
|
| 2018/06/01 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,106 | 0.09% |
|
| 2018/05/31 | 1 | 28.75 | 1 | 29.25 | 28.75 | 0 | 1,060 | 0.00% |
|
| 2018/05/29 | 8 | 24.30 | 9 | 24.34 | 24.20 | -1 | 791 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 23.04 | 21.80 | -5 | 685 | -0.73% |
|
| 2018/05/10 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 618 | 0.81% |
|
| 2018/04/19 | 1 | 23.00 | 2 | 23.30 | 22.50 | -1 | 602 | -0.17% |
|
| 2018/04/18 | 3 | 22.68 | 2 | 23.20 | 23.20 | 1 | 528 | 0.19% |
|
| 2018/04/16 | 7 | 22.00 | 7 | 22.11 | 22.40 | 0 | 455 | 0.00% |
|
| 2018/04/13 | 3 | 20.75 | 0 | 0.00 | 20.40 | 3 | 435 | 0.69% |
|
| 2018/03/23 | 0 | 0.00 | 11 | 19.61 | 19.70 | -11 | 639 | -1.72% |
|
| 2018/03/22 | 12 | 20.92 | 2 | 20.65 | 20.25 | 10 | 638 | 1.57% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 19.65 | 18.50 | -4 | 597 | -0.67% |
|
| 2018/01/22 | 5 | 20.75 | 0 | 0.00 | 20.60 | 5 | 575 | 0.87% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 24.70 | 24.25 | -6 | 470 | -1.28% |
|
| 2018/01/04 | 5 | 23.63 | 0 | 0.00 | 23.85 | 5 | 364 | 1.37% |
|