浪凡 (6165)-中國信託-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	46.98	47.50	-3	937	-0.32%
2024/11/18	2	45.95	0	0.00	45.95	2	915	0.22%
2024/11/15	0	0.00	4	46.51	46.20	-4	913	-0.44%
2024/11/14	1	44.80	0	0.00	44.90	1	909	0.11%
2024/11/13	4	46.99	1	49.00	46.20	3	895	0.33%
2024/11/12	0	0.00	3	47.63	47.95	-3	880	-0.34%
2024/11/08	1	46.75	0	0.00	46.70	1	832	0.12%
2024/11/05	3	46.30	5	46.84	46.80	-2	815	-0.25%
2024/11/04	1	46.70	0	0.00	46.25	1	798	0.13%
2024/11/01	2	49.85	1	51.30	49.50	1	788	0.13%
2024/10/30	0	0.00	1	49.25	50.00	-1	771	-0.13%
2024/10/29	5	50.12	0	0.00	49.80	5	754	0.66%
2024/10/28	3	50.13	0	0.00	50.60	3	725	0.41%
2024/10/25	3	50.13	2	50.20	50.20	1	678	0.15%
2024/10/24	0	0.00	10	48.78	49.00	-10	647	-1.54%
2024/10/22	5	48.04	24	47.33	48.40	-19	583	-3.25%
2024/10/21	21	46.06	0	0.00	46.55	21	480	4.37%
2024/10/18	1	42.00	1	42.35	42.35	0	363	0.00%
2024/10/16	3	39.33	0	0.00	38.80	3	308	0.97%
2024/08/13	0	0.00	3	39.05	39.00	-3	599	-0.50%
2024/07/29	0	0.00	1	34.90	35.80	-1	616	-0.16%
2024/07/22	4	36.00	0	0.00	35.30	4	614	0.65%
2024/07/02	0	0.00	2	38.75	38.75	-2	836	-0.24%
2024/06/19	0	0.00	1	40.00	39.60	-1	905	-0.11%
2024/06/11	2	39.70	0	0.00	40.70	2	1,104	0.18%
2024/05/27	1	42.00	0	0.00	41.50	1	1,498	0.07%
2024/05/24	2	41.40	0	0.00	41.30	2	1,560	0.13%
2024/05/02	1	39.80	0	0.00	39.70	1	2,438	0.04%
2024/04/17	1	41.80	0	0.00	41.05	1	2,397	0.04%
2024/04/15	2	42.68	1	43.85	43.10	1	2,349	0.04%
2024/04/10	1	41.30	0	0.00	41.20	1	2,293	0.04%
2024/04/09	1	42.10	0	0.00	41.35	1	2,253	0.04%
2024/04/08	0	0.00	7	40.12	40.10	-7	2,212	-0.32%
2024/03/29	3	39.65	0	0.00	39.30	3	2,195	0.14%
2024/03/28	1	40.05	0	0.00	39.95	1	2,197	0.05%
2024/03/25	1	41.25	0	0.00	41.25	1	2,156	0.05%
2024/03/18	0	43.05	0	0.00	43.15	0	2,070	0.00%
2024/03/13	0	0.00	1	39.65	39.50	-1	1,888	-0.05%
2024/03/12	9	46.88	0	0.00	43.85	9	1,809	0.50%
2024/03/08	2	52.25	2	51.50	50.30	0	1,690	0.00%
2024/03/06	5	55.00	0	0.00	53.90	5	1,600	0.31%
2024/03/05	2	52.40	0	0.00	53.50	2	1,540	0.13%
2024/03/04	3	51.20	3	51.00	51.00	0	1,500	0.00%
2024/03/01	1	51.00	5	49.25	49.55	-4	1,462	-0.27%
2024/02/29	1	49.95	6	49.68	50.30	-5	1,423	-0.35%
2024/02/27	6	47.99	0	0.00	48.75	6	1,359	0.44%
2024/02/26	7	47.21	5	47.40	47.70	2	1,285	0.16%
2024/02/23	17	48.65	16	48.32	47.50	1	1,220	0.08%
2024/02/22	0	0.00	3	45.37	45.40	-3	1,102	-0.27%
2024/02/21	5	44.96	2	43.70	45.25	3	1,011	0.30%
2024/02/20	0	0.00	3	40.98	41.20	-3	907	-0.33%
2024/02/15	3	41.75	1	41.65	40.95	2	830	0.24%
2024/02/01	3	40.00	4	39.98	40.10	-1	664	-0.15%
2024/01/31	2	39.10	2	40.30	40.10	0	609	0.00%
2024/01/30	20	42.72	16	40.62	40.40	4	543	0.74%
2024/01/26	5	37.25	5	37.45	37.45	0	280	0.00%
2024/01/04	0	0.00	3	36.45	36.40	-3	188	-1.59%
2024/01/03	1	37.05	0	0.00	36.80	1	187	0.53%
2023/12/27	1	36.70	0	0.00	36.60	1	181	0.55%
2023/12/26	1	36.85	0	0.00	36.60	1	178	0.56%
2023/09/15	0	0.00	2	34.05	34.05	-2	561	-0.36%
2023/09/08	2	40.13	16	40.39	39.00	-14	557	-2.51%
2023/09/07	1	40.15	1	39.80	39.80	0	500	0.00%
2023/09/06	0	0.00	1	39.40	39.45	-1	505	-0.20%
2023/09/01	3	38.68	6	38.43	38.40	-3	497	-0.60%
2023/08/31	3	37.65	1	37.80	38.25	2	483	0.41%
2023/08/23	3	35.60	12	35.17	35.35	-9	452	-1.99%
2023/08/21	3	34.70	3	34.45	34.50	0	444	0.00%
2023/06/27	2	33.10	2	33.60	33.40	0	432	0.00%
2023/06/19	3	33.18	0	0.00	32.65	3	397	0.75%
2023/06/14	0	0.00	0	34.90	34.90	0	373	0.00%
2023/06/13	0	0.00	1	34.85	34.50	-1	362	-0.28%
2023/06/07	4	33.05	1	33.20	32.80	3	328	0.91%
2023/06/02	0	0.00	1	31.80	31.80	-1	334	-0.30%
2023/05/23	1	32.85	0	0.00	32.95	1	448	0.22%
2023/05/16	1	31.50	0	0.00	32.15	1	427	0.23%
2023/05/03	0	0.00	1	31.55	31.60	-1	513	-0.19%
2023/04/28	1	32.45	0	0.00	31.25	1	510	0.20%
2023/04/27	1	31.80	3	32.00	32.00	-2	497	-0.40%
2023/04/19	3	31.03	1	31.45	31.45	2	466	0.43%
2023/03/02	1	31.85	0	0.00	31.85	1	386	0.26%
2023/03/01	2	32.25	0	0.00	32.40	2	381	0.52%
2023/02/22	1	35.20	0	0.00	34.30	1	360	0.28%
2023/02/21	6	35.20	6	35.55	34.55	0	336	0.00%
2023/02/14	0	0.00	2	32.10	31.60	-2	240	-0.83%
2023/02/10	0	0.00	1	33.05	33.20	-1	233	-0.43%
2023/02/09	0	0.00	1	33.00	33.00	-1	226	-0.44%
2023/02/08	2	32.65	2	33.25	32.55	0	214	0.00%
2023/02/07	0	0.00	1	32.00	32.00	-1	189	-0.53%
2023/02/06	0	0.00	2	32.70	32.00	-2	179	-1.12%
2023/02/02	0	0.00	1	30.50	29.95	-1	130	-0.77%
2023/01/09	0	0.00	1	27.05	27.05	-1	103	-0.97%
2022/12/05	1	28.70	1	29.00	28.80	0	98	0.00%
2022/11/30	0	0.00	1	27.40	27.30	-1	89	-1.12%
2022/08/01	0	0.00	1	28.50	29.05	-1	172	-0.58%
2022/07/18	0	0.00	1	27.80	27.40	-1	187	-0.53%
2022/07/12	0	0.00	1	26.15	26.10	-1	184	-0.54%
2022/07/07	0	0.00	1	25.80	26.40	-1	185	-0.54%
2022/06/22	0	0.00	2	24.85	24.75	-2	246	-0.81%
2022/05/03	1	27.10	0	0.00	27.20	1	274	0.36%
2022/04/19	1	30.30	0	0.00	29.95	1	352	0.28%
2022/04/12	0	0.00	5	30.00	30.20	-5	551	-0.91%
2022/03/31	0	0.00	1	32.50	32.40	-1	532	-0.19%
2022/03/28	0	0.00	5	35.16	35.00	-5	532	-0.94%
2022/03/25	1	34.90	1	35.70	35.15	0	536	0.00%
2022/03/16	0	0.00	1	33.50	33.40	-1	738	-0.14%
2022/03/14	0	0.00	1	33.30	33.20	-1	743	-0.13%
2022/02/15	0	0.00	16	35.97	35.90	-16	877	-1.82%
2022/02/14	14	35.51	0	0.00	35.20	14	878	1.59%
2022/02/10	2	36.90	0	0.00	36.75	2	893	0.22%
2022/01/21	5	36.20	0	0.00	35.65	5	1,002	0.50%
2022/01/17	0	0.00	21	38.00	37.70	-21	1,098	-1.91%
2022/01/14	10	37.85	0	0.00	37.90	10	1,139	0.88%
2022/01/12	1	38.80	6	39.08	39.05	-5	1,258	-0.40%
2022/01/11	6	42.19	0	0.00	40.00	6	1,312	0.46%
2022/01/10	0	0.00	11	40.50	41.00	-11	1,321	-0.83%
2022/01/03	0	0.00	1	38.40	38.25	-1	2,071	-0.05%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/21	1	37.90	0	0.00	38.00	1	2,401	0.04%
2021/12/20	10	38.00	0	0.00	37.80	10	2,398	0.42%
2021/12/17	1	40.00	0	0.00	40.05	1	2,367	0.04%
2021/12/16	0	0.00	2	41.30	39.90	-2	2,343	-0.09%
2021/12/15	6	41.44	5	40.84	40.50	1	2,318	0.04%
2021/12/14	0	0.00	7	40.70	40.60	-7	2,264	-0.31%
2021/12/13	1	39.60	0	0.00	39.60	1	2,210	0.05%
2021/12/08	0	38.50	0	0.00	38.10	0	2,193	0.00%
2021/12/06	0	0.00	1	38.05	37.85	-1	2,233	-0.04%
2021/12/03	1	37.50	0	0.00	37.65	1	2,237	0.04%
2021/11/23	1	37.45	0	0.00	36.60	1	2,209	0.05%
2021/11/15	1	38.00	0	0.00	37.90	1	2,155	0.05%
2021/11/11	3	39.10	0	0.00	39.10	3	2,152	0.14%
2021/11/10	11	40.07	2	40.13	39.50	9	2,162	0.42%
2021/11/03	1	40.00	0	0.00	39.45	1	2,124	0.05%
2021/11/02	1	41.00	2	39.20	39.00	-1	2,110	-0.05%
2021/11/01	1	41.00	6	41.90	40.75	-5	2,074	-0.24%
2021/10/29	0	0.00	1	43.30	42.60	-1	2,046	-0.05%
2021/10/26	3	40.90	0	0.00	40.85	3	1,958	0.15%
2021/10/22	2	41.90	1	44.15	41.80	1	1,893	0.05%
2021/10/21	2	42.50	1	44.00	42.50	1	1,850	0.05%
2021/10/20	6	45.91	1	46.65	45.00	5	1,799	0.28%
2021/10/19	3	44.13	1	45.45	44.85	2	1,730	0.12%
2021/10/18	0	0.00	3	46.27	46.00	-3	1,659	-0.18%
2021/10/15	7	42.18	6	42.46	43.70	1	1,520	0.07%
2021/10/14	15	42.79	9	41.33	40.90	6	1,457	0.41%
2021/10/13	20	45.12	25	44.06	43.70	-5	1,336	-0.37%
2021/10/12	8	42.82	4	43.31	43.50	4	972	0.41%
2021/10/08	1	44.00	2	42.03	39.55	-1	862	-0.12%
2021/10/07	0	0.00	5	40.10	41.85	-5	721	-0.69%
2021/10/06	10	36.00	0.5	38.30	38.30	9.5	627	1.51%
2021/10/05	1	34.70	3	35.45	34.85	-2	594	-0.34%
2021/10/04	0	0.00	3	36.68	34.75	-3	593	-0.51%
2021/10/01	18	39.21	4	38.10	37.40	14	573	2.44%
2021/09/30	0	0.00	17	35.65	37.65	-17	457	-3.72%
2021/09/28	2	34.33	0	0.00	34.30	2	437	0.46%
2021/09/16	1	33.80	0	0.00	33.65	1	479	0.21%
2021/09/13	1	34.10	0	0.00	34.25	1	573	0.17%
2021/09/09	9	32.60	0	0.00	32.60	9	554	1.62%
2021/09/03	0	0.00	4	35.21	34.75	-4	689	-0.58%
2021/09/02	1	34.85	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	35.45	36.90	-1	759	-0.13%
2021/08/31	1	35.00	0	0.00	34.90	1	750	0.13%
2021/08/27	2	34.78	0	0.00	34.90	2	750	0.27%
2021/08/26	0	0.00	0.5	35.20	35.25	-0.5	749	-0.07%
2021/08/25	0	0.00	0	35.00	34.85	0	750	0.00%
2021/08/19	0	0.00	34	34.83	33.75	-34	753	-4.51%
2021/08/17	0	0.00	57	35.31	34.80	-57	750	-7.60%
2021/08/16	5	34.18	5	35.70	34.10	0	742	0.00%
2021/08/13	5	33.02	0	0.00	32.90	5	725	0.69%
2021/08/12	2	32.15	0	0.00	33.25	2	727	0.28%
2021/08/11	13	33.45	0	0.00	32.70	13	729	1.78%
2021/08/10	2	34.70	0	0.00	34.50	2	731	0.27%
2021/08/09	11	35.03	0	0.00	35.05	11	738	1.49%
2021/08/06	1	34.65	0	0.00	35.05	1	743	0.13%
2021/08/05	11	34.74	0	0.00	35.00	11	753	1.46%
2021/08/04	1	34.65	0	0.00	34.65	1	775	0.13%
2021/08/03	6	34.70	0	0.00	34.65	6	792	0.76%
2021/07/30	4	34.73	0	0.00	34.50	4	797	0.50%
2021/07/29	7	35.08	0	0.00	35.00	7	800	0.87%
2021/07/28	14	34.88	0	0.00	35.00	14	806	1.74%
2021/07/27	13	36.85	0	0.00	35.90	13	816	1.59%
2021/07/26	6	36.98	1	37.60	37.35	5	822	0.61%
2021/07/23	0	0.00	1	35.00	36.00	-1	813	-0.12%
2021/07/13	1	40.50	0	0.00	37.25	1	863	0.12%
2021/06/24	0	0.00	1	38.90	39.30	-1	875	-0.11%
2021/06/23	1	40.80	2	38.50	38.90	-1	876	-0.11%
2021/06/22	1	40.50	0	0.00	39.60	1	858	0.12%
2021/06/21	3	36.67	14	38.10	38.20	-11	793	-1.39%
2021/06/16	5	36.20	1	37.50	35.90	4	775	0.52%
2021/06/15	5	37.60	7	37.00	37.65	-2	769	-0.26%
2021/06/11	11	38.20	0	0.00	38.40	11	745	1.48%
2021/06/10	1	34.70	1	36.00	36.30	0	669	0.00%
2021/05/14	0	0.00	2	33.15	30.95	-2	885	-0.23%
2021/05/13	0	0.00	5	32.85	32.60	-5	881	-0.57%
2021/05/04	1	37.30	3	37.80	36.85	-2	842	-0.24%
2021/05/03	1	38.80	2	39.83	38.90	-1	851	-0.12%
2021/04/29	0	0.00	2	40.05	39.90	-2	852	-0.23%
2021/04/28	0	0.00	1	40.35	40.15	-1	855	-0.12%
2021/04/27	0	0.00	1	40.75	41.20	-1	859	-0.12%
2021/04/20	2	41.95	1	43.10	41.60	1	844	0.12%
2021/04/12	0	0.00	5	46.10	45.80	-5	875	-0.57%
2021/04/09	0	0.00	3	44.87	44.80	-3	897	-0.33%
2021/04/08	2	45.65	0	0.00	45.70	2	911	0.22%
2021/03/31	2	45.10	0	0.00	45.05	2	974	0.21%
2021/03/30	5	45.40	1	45.90	45.75	4	984	0.41%
2021/03/29	4	48.13	2	48.10	47.80	2	989	0.20%
2021/03/26	0	0.00	2	48.20	48.20	-2	1,029	-0.19%
2021/03/24	2	45.70	0	0.00	45.55	2	1,076	0.19%
2021/03/23	0	0.00	10	46.05	45.50	-10	1,117	-0.89%
2021/03/17	1	48.60	0	0.00	48.10	1	1,158	0.09%
2021/03/15	0	0.00	5	46.90	46.80	-5	1,159	-0.43%
2021/03/12	1	47.30	0	0.00	47.35	1	1,170	0.09%
2021/03/04	5	43.00	0	0.00	44.25	5	1,260	0.40%
2021/02/24	0	0.00	3	47.27	46.15	-3	1,279	-0.23%
2021/02/23	2	52.90	0	0.00	49.05	2	1,269	0.16%
2021/02/22	1	47.50	2	48.45	49.05	-1	1,230	-0.08%
2021/02/19	5	43.87	1	41.85	44.60	4	1,230	0.33%
2021/02/18	1	40.40	0	0.00	40.55	1	1,245	0.08%
2021/01/15	1	39.25	0	0.00	39.05	1	1,576	0.06%
2021/01/13	5	40.40	0	0.00	40.50	5	1,584	0.32%
2021/01/08	0	0.00	5	40.70	41.10	-5	1,608	-0.31%
2021/01/06	2	40.10	0	0.00	39.55	2	1,648	0.12%
2021/01/04	7	39.75	5	41.10	42.00	2	1,664	0.12%
2020/12/31	3	41.50	0	0.00	41.35	3	1,640	0.18%
2020/12/29	5	40.95	1	42.80	41.40	4	1,639	0.24%
2020/12/28	5	44.35	0	0.00	43.50	5	1,630	0.31%
2020/12/25	0	0.00	3	44.85	44.00	-3	1,598	-0.19%
2020/12/23	7	47.04	2	46.70	46.55	5	1,583	0.32%
2020/12/22	0	0.00	1	48.50	49.25	-1	1,579	-0.06%
2020/12/21	6	45.32	0	0.00	44.80	6	1,548	0.39%
2020/12/18	1	49.95	0	0.00	48.20	1	1,520	0.07%
2020/12/16	0	0.00	5	52.20	51.00	-5	1,493	-0.33%
2020/12/08	5	55.50	0	0.00	57.70	5	1,568	0.32%
2020/12/01	1	61.90	1	59.40	62.10	0	1,541	0.00%
2020/11/30	0	0.00	9	60.22	61.00	-9	1,508	-0.60%
2020/11/27	0	0.00	6	55.97	58.70	-6	1,468	-0.41%
2020/11/25	2	57.00	0	0.00	56.40	2	1,453	0.14%
2020/11/24	4	54.60	0	0.00	54.50	4	1,433	0.28%
2020/11/20	4	56.00	0	0.00	55.80	4	1,405	0.28%
2020/11/19	1	59.30	0	0.00	57.50	1	1,393	0.07%
2020/11/18	0	0.00	6	53.60	58.40	-6	1,372	-0.44%
2020/11/17	6	55.63	0	0.00	55.30	6	1,336	0.45%
2020/11/16	3	61.00	0	0.00	59.70	3	1,308	0.23%
2020/11/13	2	63.50	6	63.75	64.20	-4	1,246	-0.32%
2020/11/12	1	62.50	0	0.00	64.20	1	1,231	0.08%
2020/11/10	4	59.20	0	0.00	55.70	4	1,273	0.31%
2020/11/06	0	0.00	1	54.60	51.50	-1	1,290	-0.08%
2020/11/04	2	54.10	0	0.00	51.90	2	1,255	0.16%
2020/11/02	6	55.63	2	55.40	56.10	4	1,240	0.32%
2020/10/30	6	63.22	0	0.00	61.50	6	1,232	0.49%
2020/10/29	0	0.00	3	65.80	66.10	-3	1,224	-0.24%
2020/10/26	1	71.60	2	72.00	67.10	-1	1,218	-0.08%
2020/10/23	2	73.75	5	74.00	73.70	-3	1,206	-0.25%
2020/10/21	0	0.00	4	75.70	76.90	-4	1,186	-0.34%
2020/10/20	0	0.00	1	72.30	72.60	-1	1,178	-0.08%
2020/10/19	1	73.00	0	0.00	72.00	1	1,173	0.09%
2020/10/16	8	72.25	1	72.60	71.70	7	1,162	0.60%
2020/10/14	10	81.05	5	80.60	80.60	5	1,111	0.45%
2020/10/13	1	88.60	0	0.00	89.50	1	1,055	0.09%
2020/10/12	0	0.00	10	82.09	82.90	-10	1,030	-0.97%
2020/10/08	1	81.00	0	0.00	81.00	1	1,013	0.10%
2020/10/07	1	80.50	0	0.00	78.50	1	1,002	0.10%
2020/10/06	3	78.30	0	0.00	79.50	3	989	0.30%
2020/10/05	1	78.20	0	0.00	78.20	1	974	0.10%
2020/09/21	0	0.00	1	67.00	69.50	-1	905	-0.11%
2020/09/18	0	0.00	1	68.30	68.70	-1	882	-0.11%
2020/09/17	1	61.80	0	0.00	62.50	1	838	0.12%
2020/09/16	5	60.10	0	0.00	60.20	5	832	0.60%
2020/09/15	8	62.50	0	0.00	61.20	8	821	0.97%
2020/09/14	2	60.00	1	60.60	62.10	1	792	0.13%
2020/09/11	0	0.00	1	57.50	58.10	-1	763	-0.13%
2020/09/10	0	0.00	1	55.50	56.00	-1	733	-0.14%
2020/09/08	1	53.00	0	0.00	53.00	1	690	0.14%
2020/09/02	0	0.00	1	46.10	46.35	-1	654	-0.15%
2020/08/21	0	0.00	10	42.75	42.85	-10	662	-1.51%
2020/08/20	2	41.60	0	0.00	42.60	2	686	0.29%
2020/08/17	2	45.78	1	43.75	45.50	1	709	0.14%
2020/08/14	1	47.10	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	3	45.52	45.65	-3	630	-0.48%
2020/08/03	0	0.00	5	35.50	37.50	-5	535	-0.93%
2020/07/17	0	0.00	1	33.10	32.95	-1	645	-0.16%
2020/07/15	1	33.55	0	0.00	33.50	1	646	0.15%
2020/07/09	9	34.88	0	0.00	34.90	9	645	1.39%
2020/07/03	2	31.70	0	0.00	31.70	2	621	0.32%
2020/06/29	4	30.95	0	0.00	31.20	4	602	0.66%
2020/05/27	0	0.00	1	31.95	32.50	-1	634	-0.16%
2020/05/22	1	31.20	0	0.00	29.85	1	610	0.16%
2020/05/14	0	0.00	3	27.00	26.60	-3	580	-0.52%
2020/05/08	0	0.00	3	27.65	27.50	-3	623	-0.48%
2020/05/06	1	29.00	0	0.00	28.80	1	611	0.16%
2020/05/05	1	30.65	3	30.42	30.70	-2	579	-0.35%
2020/05/04	1	27.45	0	0.00	27.95	1	559	0.18%
2020/04/29	0	0.00	1	25.50	25.50	-1	517	-0.19%
2020/04/27	1	23.40	1	23.70	23.45	0	501	0.00%
2020/04/17	1	23.10	1	23.00	22.80	0	568	0.00%
2020/04/15	1	21.00	0	0.00	20.85	1	563	0.18%
2020/04/07	0	0.00	1	19.65	19.25	-1	568	-0.18%
2020/03/25	0	0.00	1	18.25	18.25	-1	597	-0.17%
2020/03/24	0	0.00	1	16.80	16.60	-1	596	-0.17%
2020/03/20	0	0.00	1	15.45	15.15	-1	603	-0.17%
2020/03/11	0	0.00	1	21.25	20.80	-1	652	-0.15%
2020/03/05	0	0.00	3	24.00	23.30	-3	698	-0.43%
2020/03/04	0	0.00	1	23.30	23.30	-1	706	-0.14%
2020/02/21	3	23.80	0	0.00	23.80	3	778	0.39%
2020/02/19	0	0.00	2	23.80	24.50	-2	774	-0.26%
2020/02/18	2	23.35	0	0.00	23.50	2	765	0.26%
2020/02/13	1	22.65	0	0.00	22.20	1	746	0.13%
2020/01/31	2	18.90	0	0.00	19.75	2	685	0.29%
2020/01/10	3	17.80	0	0.00	18.20	3	587	0.51%
2020/01/06	0	0.00	1	18.10	18.10	-1	583	-0.17%
2019/12/23	0	0.00	2	17.15	16.30	-2	560	-0.36%
2019/12/16	2	18.00	0	0.00	18.75	2	641	0.31%
2019/12/13	0	0.00	3	17.80	17.55	-3	646	-0.46%
2019/12/12	1	20.15	0	0.00	18.80	1	622	0.16%
2019/12/09	0	0.00	2	19.15	19.10	-2	584	-0.34%
2019/12/03	0	0.00	5	16.80	17.00	-5	526	-0.95%
2019/12/02	5	16.80	2	17.20	17.20	3	510	0.59%
2019/11/27	0	0.00	2	15.20	15.25	-2	464	-0.43%
2019/11/22	0	0.00	1	14.90	14.85	-1	436	-0.23%
2019/11/21	1	14.70	3	14.42	14.85	-2	409	-0.49%
2019/11/20	0	0.00	2	13.50	13.60	-2	384	-0.52%
2019/11/19	0	0.00	5	12.48	12.45	-5	368	-1.36%
2019/11/15	0	0.00	2	12.00	12.15	-2	364	-0.55%
2019/11/14	0	0.00	2	11.60	11.75	-2	370	-0.54%
2019/11/08	0	0.00	1	11.70	11.55	-1	426	-0.23%
2019/11/04	2	12.30	0	0.00	12.35	2	497	0.40%
2019/11/01	0	0.00	5	11.60	12.15	-5	506	-0.99%
2019/10/28	0	0.00	2	10.70	10.85	-2	504	-0.40%
2019/09/23	0	0.00	1	11.55	11.20	-1	443	-0.23%
2019/09/20	0	0.00	1	12.00	12.00	-1	420	-0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/08/29	0	0.00	3	9.79	9.90	-3	294	-1.02%
2019/08/12	0	0.00	10	9.69	10.55	-10	188	-5.31%
2019/08/08	1	10.05	0	0.00	9.93	1	169	0.59%
2019/08/07	1	10.65	1	10.50	10.60	0	151	0.00%
2019/08/06	9	10.09	0	0.00	9.88	9	132	6.80%
2019/08/05	0	0.00	1	9.37	9.37	-1	104	-0.96%
2019/06/18	0	0.00	1	8.20	7.95	-1	64	-1.54%
2019/05/06	0	0.00	9	8.05	8.01	-9	91	-9.80%
2019/04/29	10	7.99	0	0.00	8.03	10	93	10.64%
2019/04/12	2	7.90	0	0.00	7.95	2	90	2.21%
2019/04/08	1	8.00	0	0.00	8.20	1	88	1.13%
2019/03/28	1	8.25	0	0.00	8.08	1	89	1.11%
2019/02/22	0	0.00	15	8.21	8.30	-15	102	-14.67%
2019/01/16	0	0.00	3	8.00	7.96	-3	102	-2.92%
2018/12/10	0	0.00	2	9.19	9.19	-2	141	-1.41%
2018/11/29	2	7.60	0	0.00	7.60	2	132	1.51%
2018/11/20	2	7.70	0	0.00	7.70	2	150	1.33%
2018/10/23	1	8.00	0	0.00	8.08	1	204	0.49%
2018/10/01	1	10.00	0	0.00	9.99	1	328	0.30%
2018/09/10	0	0.00	6	9.53	9.03	-6	394	-1.52%
2018/09/04	1	10.00	0	0.00	10.30	1	399	0.25%
2018/08/24	2	10.40	0	0.00	10.40	2	430	0.46%
2018/08/23	2	10.70	0	0.00	10.80	2	435	0.46%
2018/08/22	0	0.00	1	11.10	11.05	-1	436	-0.23%
2018/08/20	2	11.40	0	0.00	11.40	2	447	0.45%
2018/08/16	5	11.45	2	11.50	11.75	3	492	0.61%
2018/08/15	3	11.60	0	0.00	11.75	3	498	0.60%
2018/08/13	5	11.55	0	0.00	11.70	5	506	0.99%
2018/07/31	0	0.00	3	12.40	12.45	-3	570	-0.53%
2018/07/24	0	0.00	5	11.25	11.25	-5	587	-0.85%
2018/07/20	0	0.00	5	11.30	11.40	-5	622	-0.80%
2018/07/19	0	0.00	10	11.60	11.25	-10	642	-1.56%
2018/07/18	3	12.35	0	0.00	11.85	3	654	0.46%
2018/07/16	2	13.55	0	0.00	13.50	2	699	0.29%
2018/07/05	2	14.70	0	0.00	14.70	2	863	0.23%
2018/06/21	3	15.70	0	0.00	15.95	3	1,236	0.24%
2018/06/20	0	0.00	1	15.80	15.60	-1	1,243	-0.08%
2018/06/12	0	0.00	2	16.60	16.60	-2	1,322	-0.15%
2018/06/11	5	16.40	0	0.00	16.60	5	1,320	0.38%
2018/06/06	3	16.85	1	16.80	16.90	2	1,319	0.15%
2018/06/04	0	0.00	5	16.80	16.80	-5	1,328	-0.38%
2018/06/01	0	0.00	3	16.50	16.70	-3	1,334	-0.22%
2018/05/31	4	16.75	0	0.00	16.50	4	1,334	0.30%
2018/05/24	15	16.34	0	0.00	16.75	15	1,336	1.12%
2018/05/22	3	15.65	0	0.00	15.45	3	1,364	0.22%
2018/05/21	12	15.72	0	0.00	15.80	12	1,365	0.88%
2018/05/17	7	15.91	0	0.00	15.85	7	1,390	0.50%
2018/05/14	0	0.00	4	17.50	16.85	-4	1,390	-0.29%
2018/05/11	2	17.68	0	0.00	17.70	2	1,377	0.15%
2018/05/04	4	17.70	0	0.00	17.70	4	1,430	0.28%
2018/05/02	1	17.40	0	0.00	17.30	1	1,469	0.07%
2018/04/30	0	18.50	0	0.00	18.30	0	1,469	0.00%
2018/04/26	0	21.80	1	18.35	18.25	-1	1,490	-0.07%
2018/04/24	0	0.00	1	19.60	19.80	-1	1,451	-0.07%
2018/04/23	1	20.90	0	0.00	19.90	1	1,430	0.07%
2018/04/20	0	0.00	2	20.10	19.95	-2	1,406	-0.14%
2018/04/19	1	20.70	1	19.70	20.55	0	1,385	0.00%
2018/04/18	1	20.00	14	19.55	20.00	-13	1,312	-0.99%
2018/04/17	0	0.00	3	17.20	18.20	-3	1,238	-0.24%
2018/04/16	0	0.00	3	17.00	16.85	-3	1,232	-0.24%
2018/04/10	0	0.00	2	17.35	17.10	-2	1,220	-0.16%
2018/03/30	14	17.23	0	0.00	17.10	14	1,168	1.20%
2018/03/28	2	17.25	35	16.99	17.35	-33	993	-3.32%
2018/03/26	6	16.95	1	15.95	17.55	5	899	0.56%
2018/03/22	0	0.00	1	17.50	16.90	-1	887	-0.11%
2018/03/21	2	18.90	0	0.00	17.70	2	880	0.23%
2018/03/14	0	0.00	0	16.40	16.30	0	886	0.00%
2018/03/13	0	0.00	0.3	16.60	16.60	-0.3	894	-0.03%
2018/03/09	0	0.00	6	16.50	16.70	-6	892	-0.67%
2018/03/08	2	16.80	0	0.00	16.90	2	890	0.22%
2018/02/23	0	0.00	3	21.55	19.15	-3	906	-0.33%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/02/08	3	18.00	2	19.30	18.00	1	855	0.12%
2018/02/06	3	19.80	0	0.00	19.80	3	856	0.35%
2018/01/30	1	22.35	0	0.00	22.35	1	866	0.12%
2018/01/26	35	22.93	2	22.40	23.75	33	848	3.89%
2018/01/25	1	21.25	1	22.00	21.90	0	853	0.00%
2018/01/24	3	23.20	0	0.00	23.60	3	831	0.36%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/17	0	0.00	1	27.00	27.15	-1	891	-0.11%
2018/01/16	0	0.00	1	27.80	27.65	-1	897	-0.11%
2018/01/12	1	27.25	0	0.00	27.25	1	913	0.11%