加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00123.5523.70-11,260-0.08%
2024/05/31124.9500.0024.6511,4020.07%
2024/05/29625.38525.2525.2511,4090.07%
2024/05/281025.44525.6625.7051,3380.37%
2024/05/17123.8500.0023.7011,9880.05%
2024/04/0200.00224.1524.00-22,497-0.08%
2024/03/29524.1000.0024.1552,5510.20%
2024/03/2500.00224.6024.55-22,672-0.07%
2024/03/2100.00124.4024.55-12,823-0.04%
2024/03/13124.60124.5524.6003,4320.00%
2024/03/11125.20125.3525.0503,4270.00%
2024/03/08125.5500.0025.3513,4580.03%
2024/03/07226.2000.0025.7523,4900.06%
2024/03/0600.00126.1026.10-13,486-0.03%
2024/03/0500.00126.3026.05-13,515-0.03%
2024/02/27126.5000.0026.6513,8360.03%
2024/02/261527.884027.6527.10-253,881-0.64%
2024/02/235329.491829.6929.30353,7200.94%
2024/02/221528.081628.0427.95-13,539-0.03%
2024/02/21227.4300.0027.5023,6150.06%
2024/02/19326.7000.0026.7033,5430.08%
2024/01/1200.001026.5026.40-105,913-0.17%
2024/01/111126.72126.7026.75106,1000.16%
2024/01/1000.00325.3025.55-36,926-0.04%
2024/01/09125.60125.3025.5007,2600.00%
2024/01/08225.8000.0025.8527,2310.03%
2024/01/03125.70125.7025.6007,3670.00%
2024/01/02126.2500.0026.0017,3690.01%
2023/12/2800.00426.8826.60-47,351-0.05%
2023/12/27126.90227.1026.85-17,353-0.01%
2023/12/26126.70126.5026.8507,3520.00%
2023/12/2500.00726.4026.25-77,321-0.10%
2023/12/22127.255626.8926.80-557,305-0.75%
2023/12/21327.8000.0027.5037,2870.04%
2023/12/201228.10228.1327.95107,2930.14%
2023/12/1900.00127.4027.60-17,303-0.01%
2023/12/18528.27128.0028.1547,4080.05%
2023/12/15428.44628.7328.60-27,315-0.03%
2023/12/145128.31428.4927.95477,1070.66%
2023/12/12826.8500.0026.7586,7690.12%
2023/12/1100.00126.1026.50-16,735-0.01%
2023/12/08126.3000.0026.1016,7450.01%
2023/12/07126.2000.0026.1016,7410.01%
2023/12/0600.00426.4026.40-46,732-0.06%
2023/12/04127.25427.6527.30-36,722-0.04%
2023/12/01426.99527.0027.15-16,692-0.01%
2023/11/30427.4500.0027.3546,6900.06%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/27127.05327.9026.80-26,952-0.03%
2023/11/24727.66527.8927.2027,1410.03%
2023/11/2200.00227.2827.15-27,107-0.03%
2023/11/21126.901027.1027.10-97,372-0.12%
2023/11/20727.36627.4927.3017,3650.01%
2023/11/16126.1000.0026.2017,0910.01%
2023/11/1500.00226.9826.20-27,058-0.03%
2023/11/141025.8900.0025.95106,9430.14%
2023/11/1300.00225.3525.35-26,857-0.03%
2023/11/10224.3300.0024.1026,8140.03%
2023/11/09124.70425.0524.60-36,791-0.04%
2023/11/08125.4500.0025.3016,7540.01%
2023/11/07526.2000.0025.9056,7060.07%
2023/11/0300.00225.8025.95-26,586-0.03%
2023/11/02125.601826.0926.20-176,511-0.26%
2023/11/01125.45225.9025.40-16,426-0.02%
2023/10/31125.851025.7426.05-96,370-0.14%
2023/10/301026.93226.8526.8586,2660.13%
2023/10/27226.4300.0025.9026,0210.03%
2023/10/26626.80626.0026.3005,9520.00%
2023/10/251126.751926.8326.45-85,828-0.14%
2023/10/245227.735827.9626.85-65,655-0.11%
2023/10/23726.461026.7327.70-34,974-0.06%
2023/10/201625.841425.6525.2024,6040.04%
2023/10/19825.84525.5525.3034,4400.07%
2023/10/186627.486627.3026.9004,2110.00%
2023/10/17925.59826.1126.2013,2620.03%
2023/10/16224.0500.0023.8522,9320.07%
2023/10/12224.50424.5524.15-22,862-0.07%
2023/10/04123.2500.0023.3012,7760.04%
2023/10/0200.00123.5523.65-12,876-0.03%
2023/09/2800.00122.8522.95-12,873-0.03%
2023/09/27422.9400.0022.7042,9830.13%
2023/09/26122.7500.0022.7013,0600.03%
2023/09/25123.1000.0023.0013,0450.03%
2023/09/22223.6000.0023.6523,0220.07%
2023/09/21124.50624.2524.55-52,945-0.17%
2023/09/1100.00123.3023.25-12,704-0.04%
2023/09/08223.90123.8523.6012,6840.04%
2023/09/06425.081024.9024.70-62,623-0.23%
2023/09/0500.00125.1525.15-12,584-0.04%
2023/09/041425.501025.1425.1542,5590.16%
2023/09/011026.34426.1925.7562,5060.24%
2023/08/311826.642326.6226.20-52,439-0.20%
2023/08/301627.24726.8427.2092,2300.40%
2023/08/29125.70125.0525.2002,0380.00%
2023/08/28426.23426.5426.0001,9380.00%
2023/08/251826.892626.8526.55-81,731-0.46%
2023/08/24825.68125.8525.7071,3960.50%
2023/08/23423.58423.9324.1001,2160.00%
2023/08/02222.4000.0022.3521,2420.16%
2023/07/28122.6500.0022.6511,2240.08%
2023/07/24222.6500.0022.3021,2260.16%
2023/07/2000.001223.6523.70-121,216-0.99%
2023/07/1700.00125.3025.20-11,202-0.08%
2023/07/1400.00625.3025.20-61,196-0.50%
2023/07/11625.64426.3825.3521,1940.17%
2023/07/10626.381426.1626.15-81,153-0.69%
2023/07/07124.4000.0024.4511,0470.10%
2023/07/06125.3000.0025.0011,0500.10%
2023/07/05225.7500.0025.5521,0580.19%
2023/07/04325.4300.0025.5039600.31%
2023/06/21324.30324.4524.6001,4870.00%
2023/06/0900.00224.1524.25-21,628-0.12%
2023/06/08224.30124.2024.1011,6360.06%
2023/06/0700.00124.6524.60-11,645-0.06%
2023/06/06124.4000.0024.5011,6490.06%
2023/06/05424.91824.9124.85-41,645-0.24%
2023/06/021124.75724.8225.2041,6300.25%
2023/05/3000.00123.3023.30-11,545-0.06%
2023/05/29123.3000.0023.2011,5540.06%
2023/05/26123.0500.0022.9011,5590.06%
2023/05/23524.09824.0324.15-31,650-0.18%
2023/05/22123.6000.0023.5511,6490.06%
2023/05/19223.5800.0023.5021,6540.12%
2023/05/1800.00523.6523.55-51,663-0.30%
2023/05/16123.3500.0023.3511,6650.06%
2023/05/15323.0000.0022.9031,6680.18%
2023/05/12623.50523.4023.3511,6590.06%
2023/05/111223.441023.7123.5021,6440.12%
2023/05/1000.00124.4524.55-11,625-0.06%
2023/05/09224.6000.0024.5521,6220.12%
2023/05/04325.4500.0025.5031,6200.19%
2023/05/0300.003025.5925.50-301,618-1.85%
2023/05/0200.001025.6525.60-101,619-0.62%
2023/04/28225.55425.5525.55-21,611-0.12%
2023/04/26124.9500.0025.4011,5970.06%
2023/04/25124.9000.0024.7511,5880.06%
2023/04/21224.4000.0024.7521,5510.13%
2023/04/20125.4000.0025.2011,5300.07%
2023/04/191125.64225.7525.4591,5240.59%
2023/04/181225.7600.0025.70121,5150.79%
2023/04/17126.1000.0026.1511,4980.07%
2023/04/14225.8000.0025.8521,4780.14%
2023/04/131625.56925.6025.7071,4580.48%
2023/04/12925.68825.7225.7011,4420.07%
2023/04/11725.1600.0025.3571,4180.49%
2023/04/10224.90324.8725.10-11,403-0.07%
2023/04/07226.20326.0025.85-11,365-0.07%
2023/04/0600.00226.0526.15-21,342-0.15%
2023/03/311025.692325.8325.85-131,312-0.99%
2023/03/301725.441625.3525.6011,2760.08%
2023/03/292725.144925.2725.50-221,230-1.79%
2023/03/286826.095126.4325.25171,1571.47%
2023/03/271425.281325.4325.7518630.12%
2023/03/246225.612525.9725.25378104.56%
2023/03/23224.1000.0024.6026920.29%
2023/03/1700.00122.2022.20-1566-0.18%
2023/03/1500.00122.2021.95-1558-0.18%
2023/03/13121.7000.0022.1015420.18%
2023/03/06121.9000.0021.8514780.21%
2023/03/02121.5500.0021.6014730.21%
2023/02/2400.000.221.7021.60-0.2457-0.04%
2023/02/2300.00121.6521.90-1448-0.22%
2023/02/22121.5000.0021.7014370.23%
2023/02/21521.59521.6521.6504200.00%
2023/02/15119.50119.6019.7003420.00%
2023/02/0600.00318.9519.00-3366-0.82%
2023/01/10318.1500.0018.0033410.88%
2022/12/1500.00218.3518.35-2401-0.50%
2022/12/1200.00118.3018.20-1408-0.25%
2022/11/28018.1500.0018.2503810.00%
2022/11/243.218.2500.0018.203.23780.85%
2022/11/1400.00217.3017.60-2406-0.49%
2022/10/1100.00215.8515.85-2406-0.49%
2022/09/28115.5500.0015.5514230.24%
2022/09/26317.1300.0016.5034220.71%
2022/09/1900.00118.4018.40-1422-0.24%
2022/09/15118.9500.0018.9014290.23%
2022/09/06118.6000.0018.6514330.23%
2022/08/26119.7500.0019.8014370.23%
2022/08/25121.1000.0021.2014320.23%
2022/08/23120.6500.0021.1514100.24%
2022/08/22121.1500.0021.0014130.24%
2022/08/1700.00120.9020.95-1411-0.24%
2022/08/11119.6500.0019.5513890.26%
2022/07/04118.5500.0018.5514310.23%
2022/06/3000.00220.0520.05-2428-0.47%
2022/05/05622.03622.0622.0506280.00%
2022/05/04521.58521.5021.6506360.00%
2022/04/27119.9500.0020.4016960.14%
2022/03/2400.00124.2524.20-11,323-0.08%
2022/03/1700.00123.4523.55-11,611-0.06%
2022/03/1400.00423.1523.20-41,767-0.23%
2022/03/0900.00222.7022.75-22,106-0.09%
2022/03/08122.3000.0022.3012,1420.05%
2022/03/0700.00123.0022.95-12,165-0.05%
2022/03/02124.7500.0024.9012,2570.04%
2022/03/0100.00125.0025.05-12,296-0.04%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/22125.5000.0025.5512,6290.04%
2022/02/18126.1000.0026.0512,7500.04%
2022/02/10126.5000.0026.1513,2540.03%
2022/02/09125.8500.0026.5013,2980.03%
2022/02/07124.75125.0025.1503,4320.00%
2022/01/2600.00124.5524.50-13,606-0.03%
2022/01/2100.00525.6525.70-54,334-0.12%
2022/01/1700.00325.8326.45-34,517-0.07%
2022/01/1400.00925.6625.60-94,544-0.20%
2022/01/131126.8400.0026.45114,5310.24%
2022/01/11226.5000.0026.1524,4880.04%
2022/01/1000.001125.8426.30-114,445-0.25%
2022/01/07126.3500.0025.8014,4380.02%
2022/01/05126.7500.0026.9014,4180.02%
2022/01/03127.2000.0027.1514,4020.02%
2021/12/28327.6500.0027.5534,4230.07%
2021/12/27628.30128.3028.2554,4130.11%
2021/12/241028.251427.7527.60-44,386-0.09%
2021/12/23127.80127.9027.4504,2890.00%
2021/12/17127.3000.0027.1014,2560.02%
2021/12/16128.20528.3328.40-44,208-0.10%
2021/12/14527.5200.0026.7054,1050.12%
2021/12/1300.00327.7827.80-34,093-0.07%
2021/12/09327.23227.9027.1014,0830.02%
2021/12/08527.9000.0027.8054,0430.12%
2021/12/07128.55928.7628.20-83,973-0.20%
2021/12/061028.33527.6428.4553,8930.13%
2021/12/0300.00127.6027.65-13,751-0.03%
2021/12/02127.4000.0027.0513,7550.03%
2021/12/0100.00127.6527.75-13,788-0.03%
2021/11/30227.25626.9527.30-43,802-0.11%
2021/11/29126.1500.0026.1513,8810.03%
2021/11/26127.30126.1026.3003,9810.00%
2021/11/25527.99427.9527.7014,0090.02%
2021/11/24227.48127.6027.6513,9840.03%
2021/11/231128.681528.5027.35-43,981-0.10%
2021/11/22127.6500.0027.7013,8050.03%
2021/11/19227.80627.7227.60-43,835-0.10%
2021/11/17527.45127.7027.4043,8120.10%
2021/11/161728.642028.6328.35-33,768-0.08%
2021/11/15127.00226.9027.05-13,519-0.03%
2021/11/12126.0000.0025.7513,4920.03%
2021/11/11326.1700.0025.8533,5250.09%
2021/11/1000.00226.4526.60-23,561-0.06%
2021/11/0800.00126.5526.15-13,679-0.03%
2021/11/05126.55226.7026.50-13,757-0.03%
2021/11/04427.631127.6827.50-73,780-0.19%
2021/11/031028.01627.7828.2543,9010.10%
2021/11/024929.232429.1528.80253,9270.64%
2021/11/0100.00426.1027.50-43,677-0.11%
2021/10/2900.00325.1025.00-33,894-0.08%
2021/10/2800.00124.8524.90-14,296-0.02%
2021/10/27625.29225.5825.4044,3860.09%
2021/10/26125.05424.2024.70-34,532-0.07%
2021/10/2500.00224.1524.15-24,783-0.04%
2021/10/22424.65124.1524.7035,0560.06%
2021/10/21124.0000.0023.8515,9620.02%
2021/10/1900.00123.7024.00-17,510-0.01%
2021/10/15123.3500.0023.4517,9840.01%
2021/10/08123.6500.0023.6018,4480.01%
2021/10/07323.8500.0023.6538,7830.03%
2021/10/0500.00122.2023.15-19,619-0.01%
2021/10/04422.96422.9422.25010,1740.00%
2021/10/01123.00323.1023.00-210,249-0.02%
2021/09/30323.95324.3524.20010,2450.00%
2021/09/29124.20224.1523.85-110,301-0.01%
2021/09/2700.00125.6525.55-110,348-0.01%
2021/09/2400.00125.4525.40-110,527-0.01%
2021/09/2300.001125.1524.85-1110,716-0.10%
2021/09/22124.95125.1025.00010,7710.00%
2021/09/17125.45125.5025.90010,8340.00%
2021/09/16425.88425.5125.40010,9610.00%
2021/09/15225.88226.0325.95010,9610.00%
2021/09/14426.98426.4426.30010,9650.00%
2021/09/09128.00127.5028.00010,9430.00%
2021/09/08727.43727.0526.70010,9460.00%
2021/09/06128.15527.4527.00-410,966-0.04%
2021/09/03628.26728.4828.30-110,963-0.01%
2021/09/02328.83128.4528.45211,0680.02%
2021/09/01228.30928.3129.30-711,069-0.06%
2021/08/31727.79427.8527.85310,9780.03%
2021/08/30127.1000.0027.35110,9260.01%
2021/08/27226.78327.1526.85-110,919-0.01%
2021/08/26327.57127.4527.75210,9090.02%
2021/08/25528.06627.7627.60-110,901-0.01%
2021/08/24726.94626.8926.80110,8440.01%
2021/08/23727.861827.5127.90-1110,812-0.10%
2021/08/20226.35226.5026.30010,7860.00%
2021/08/19526.1000.0025.75510,7600.05%
2021/08/18126.30526.9526.95-410,750-0.04%
2021/08/171226.356126.0125.50-4910,716-0.46%
2021/08/161426.581526.7126.90-110,669-0.01%
2021/08/13427.74627.8326.95-210,610-0.02%
2021/08/12727.59627.8827.85110,4900.01%
2021/08/11727.57627.8327.40110,4630.01%
2021/08/101728.512428.7228.45-710,362-0.07%
2021/08/09228.95629.4028.95-410,304-0.04%
2021/08/061831.932032.7531.20-210,150-0.02%
2021/08/057033.222432.7432.10469,9810.46%
2021/08/041732.14832.3931.9599,6990.09%
2021/08/033631.573331.8633.2039,4090.03%
2021/08/02629.14729.8430.20-18,992-0.01%
2021/07/301829.941329.6128.9058,9050.06%
2021/07/292029.545030.0929.45-308,687-0.35%
2021/07/287230.615131.5429.70218,4180.25%
2021/07/2715835.3716633.5633.00-88,184-0.10% 大買/大賣/
2021/07/265733.926134.4335.25-47,286-0.05%
2021/07/236131.383831.7132.05236,5980.35%
2021/07/221930.761829.9929.1515,9000.02%
2021/07/212129.7600.0028.80215,6890.37%
2021/07/202929.2230.529.3329.60-1.55,645-0.03%
2021/07/19329.13529.0629.90-25,616-0.04%
2021/07/1613.529.211129.3628.852.55,6530.04%
2021/07/151828.592828.3329.35-105,651-0.18%
2021/07/141829.431528.7328.7035,5610.05%
2021/07/135330.86112.329.5428.30-59.35,336-1.11% 大賣/
2021/07/12429.252029.2529.25-164,732-0.34%
2021/07/09101.325.38112.125.8926.60-10.84,703-0.23% 大買/大賣/
2021/07/08324.00323.8324.2004,1980.00%
2021/07/07123.10422.9623.10-34,203-0.07%
2021/07/061023.69623.2122.9044,2440.09%
2021/07/05823.2100.0023.1584,3070.19%
2021/07/02322.05922.5822.50-64,406-0.14%
2021/07/013023.141022.3522.35204,5820.44%
2021/06/301124.102123.8824.30-104,674-0.21%
2021/06/29923.05723.0322.9024,6690.04%
2021/06/28123.10423.4523.70-34,672-0.06%
2021/06/251623.21822.8923.1084,6150.17%
2021/06/241222.381022.3422.3524,4890.04%
2021/06/2300.00122.2022.35-14,486-0.02%
2021/06/22521.66821.4921.35-34,468-0.07%
2021/06/21321.65422.1321.50-14,475-0.02%
2021/06/18922.32622.3922.1534,5200.07%
2021/06/1700.00122.5022.55-14,704-0.02%
2021/06/1600.007.421.8321.60-7.44,794-0.15%
2021/06/15622.641322.7222.45-74,773-0.15%
2021/06/111222.28722.3322.6554,7530.11%
2021/06/104922.763622.6322.40134,7090.28%
2021/06/091822.093622.5521.90-184,595-0.39%
2021/06/0810.421.62821.8322.002.44,4810.05%
2021/06/071021.181121.1121.30-14,450-0.02%
2021/06/041220.901020.8920.9024,4310.05%
2021/06/03321.00321.0321.0004,4470.00%
2021/06/02620.97520.8020.8014,4420.02%
2021/06/01520.90521.0020.9004,4320.00%
2021/05/31620.88620.7520.7504,4320.00%
2021/05/27519.90520.3520.2004,4470.00%
2021/05/261120.001119.8819.9504,4480.00%
2021/05/25719.961019.8019.85-34,441-0.07%
2021/05/24319.3000.0019.4034,4420.07%
2021/05/202518.3500.0018.35254,4740.56%
2021/05/19418.4000.0018.4044,4820.09%
2021/05/18117.6500.0017.8514,4820.02%
2021/05/14217.402618.2017.55-244,442-0.54%
2021/05/12217.781017.4317.40-84,392-0.18%
2021/05/11219.40119.2518.9514,3390.02%
2021/05/10120.65120.7020.3504,3100.00%
2021/05/06119.1000.0019.5014,2910.02%
2021/05/051220.3600.0019.70124,2600.28%
2021/05/041119.701921.2720.20-84,257-0.19%
2021/05/031922.1800.0021.85194,2280.45%
2021/04/291423.0900.0023.00144,2390.33%
2021/04/28923.5400.0023.7594,5530.20%
2021/04/27623.68224.1523.5044,7520.08%
2021/04/261323.31122.9023.45124,6310.26%
2021/04/23122.70422.7323.05-34,594-0.07%
2021/04/222722.6300.0021.60274,5410.59%
2021/04/21423.74923.5923.50-54,423-0.11%
2021/04/202324.01224.5024.25214,3350.48%
2021/04/191524.15623.8924.2594,3400.21%
2021/04/162222.813123.2723.10-94,268-0.21%
2021/04/153522.323322.3922.3524,1800.05%
2021/04/14221.40120.8021.8514,2270.02%
2021/04/131522.341022.3021.5054,4370.11%
2021/04/12622.31322.1822.3034,8110.06%
2021/04/09722.82522.4722.5024,8480.04%
2021/04/08122.352222.4122.80-214,964-0.42%
2021/04/07922.231422.4022.00-54,828-0.10%
2021/04/063821.553221.8521.7564,6630.13%
2021/04/01720.161820.2220.50-114,413-0.25%
2021/03/31119.30119.4519.4504,2150.00%
2021/03/2600.00119.0018.90-14,130-0.02%
2021/03/2400.00419.0518.95-44,116-0.10%
2021/03/23119.35718.7418.80-64,101-0.15%
2021/03/221219.90320.2219.6094,0550.22%
2021/03/191118.601419.0819.15-33,870-0.08%
2021/03/18118.35518.3418.45-43,766-0.11%
2021/03/17318.05718.2918.15-43,755-0.11%
2021/03/16718.55218.0018.0053,7780.13%
2021/03/1100.001017.7217.85-103,917-0.26%
2021/03/0900.00517.6517.30-54,131-0.12%
2021/03/04318.28218.1018.0514,2330.02%
2021/03/0300.003318.4018.50-334,247-0.78%
2021/03/02218.0000.0017.8024,1980.05%
2021/02/2600.00317.8518.05-34,194-0.07%
2021/02/2500.003117.9518.00-314,180-0.74%
2021/02/241718.00118.0518.05164,1730.38%
2021/02/2300.001018.3018.50-104,149-0.24%
2021/02/223118.27118.5018.35304,1400.72%
2021/02/05216.70216.7516.7504,0320.00%
2021/02/0100.00416.5316.70-43,996-0.10%
2021/01/29117.0500.0016.7513,9710.03%
2021/01/28516.9200.0016.9053,9480.13%
2021/01/272017.0000.0017.00203,9250.51%
2021/01/26117.35617.1117.15-53,904-0.13%
2021/01/251017.501018.0017.6503,8750.00%
2021/01/222218.20218.5518.15203,8330.52%
2021/01/213618.621018.8118.45263,7730.69%
2021/01/202318.351418.7319.0593,3930.27%
2021/01/191717.651617.3217.3513,0730.03%
2021/01/141017.581117.7517.65-12,954-0.03%
2021/01/13217.30217.4017.3502,9230.00%
2021/01/122617.372817.3017.05-22,892-0.07%
2021/01/111517.962518.1518.15-102,818-0.35%
2021/01/082617.922717.8817.85-12,778-0.04%
2021/01/07618.771418.5418.55-82,701-0.30%
2021/01/062519.542119.8319.0042,5890.15%
2021/01/054220.702420.6321.00182,2930.78%
2021/01/04119.10219.4019.40-11,799-0.06%
2020/12/31617.47816.9617.65-21,693-0.12%
2020/12/30316.08216.1816.0511,4360.07%
2020/12/29416.201116.3516.25-71,420-0.49%
2020/12/2800.00315.8016.00-31,367-0.22%
2020/12/22215.0000.0015.0521,3430.15%
2020/12/21115.3000.0015.3011,3420.07%
2020/12/17115.50115.6015.6501,3470.00%
2020/12/1600.001.415.6915.50-1.41,355-0.10%
2020/12/15215.7000.0015.2521,3470.15%
2020/12/11315.571815.6615.65-151,356-1.11%
2020/12/10816.196.215.9315.851.81,4040.13%
2020/12/09216.10316.2516.15-11,486-0.07%
2020/12/082.215.83615.9415.70-3.81,388-0.27%
2020/12/076.215.9622.216.1016.30-161,388-1.15%
2020/12/0416.216.601115.9516.405.21,3420.39%
2020/12/0300.00315.4015.35-31,179-0.25%
2020/12/02415.60515.5015.70-11,177-0.08%
2020/11/2700.00114.8514.85-11,082-0.09%
2020/11/19114.1000.0014.1511,0500.10%
2020/11/185.214.3800.0014.355.21,0360.50%
2020/11/11414.3000.0014.4541,0910.37%
2020/11/0200.00213.3513.25-21,253-0.16%
2020/10/2900.00613.6013.75-61,304-0.46%
2020/10/28113.851013.8013.85-91,355-0.66%
2020/10/271013.9500.0013.95101,5000.67%
2020/10/19114.1500.0014.2511,9600.05%
2020/10/0800.00114.6014.70-11,987-0.05%
2020/09/28313.8000.0014.1032,1360.14%
2020/09/25513.6000.0013.8552,1500.23%
2020/09/2100.00215.4515.30-22,093-0.10%
2020/09/182215.6800.0015.65222,0731.06%
2020/09/1700.00215.7015.85-22,054-0.10%
2020/09/16215.6000.0015.5022,0330.10%
2020/09/141015.801216.1316.30-21,968-0.10%
2020/09/11314.7500.0015.0031,8880.16%
2020/09/0800.00114.7514.65-11,828-0.05%
2020/09/07215.3000.0014.9521,8230.11%
2020/09/0400.00514.9815.00-51,783-0.28%
2020/09/0300.00114.8014.75-11,755-0.06%
2020/08/27114.0500.0014.0511,7620.06%
2020/08/25114.40514.2014.15-41,785-0.22%
2020/08/17615.05714.9714.70-11,858-0.05%
2020/08/141014.501014.6014.5501,9420.00%
2020/08/13514.75114.7514.7041,9490.21%
2020/08/10114.8500.0014.6011,9040.05%
2020/08/06414.893.114.7414.700.91,8640.05%
2020/08/0500.00614.5514.40-61,809-0.33%
2020/08/0300.00114.9014.95-11,778-0.06%
2020/07/314814.744914.9414.80-11,748-0.06%
2020/07/306314.066314.1014.4001,6020.00%
2020/07/291014.211314.2213.90-31,511-0.20%
2020/07/282914.052513.9214.3041,3400.30%
2020/07/27113.50113.4513.2001,1880.00%
2020/07/24113.6000.0013.6011,1870.08%
2020/07/232014.054113.8913.85-211,167-1.80%
2020/07/222613.94513.7513.80211,1531.82%
2020/07/21213.60213.6013.5501,1290.00%
2020/07/20113.15213.1013.40-11,144-0.09%
2020/07/17213.3000.0013.2521,1450.17%
2020/07/1600.001013.4113.40-101,144-0.87%
2020/07/1500.001513.5513.30-151,144-1.31%
2020/07/141513.5300.0013.50151,1461.31%
2020/07/13413.551913.8514.10-151,114-1.35%
2020/07/1000.00213.4313.45-21,044-0.19%
2020/07/092113.451813.3713.3031,0320.29%
2020/07/08513.55513.6013.5001,0190.00%
2020/07/071413.21313.2013.40119911.11%
2020/07/0600.002813.1013.10-28977-2.86%
2020/07/032713.0600.0012.90279612.81%
2020/07/0100.004112.9012.95-41957-4.28%
2020/06/2300.00112.9012.80-1947-0.11%
2020/06/192013.20113.3013.10199402.02%
2020/06/182412.88313.0013.60219222.28%
2020/06/17212.5500.0012.6028680.23%
2020/06/1500.00112.5012.20-1883-0.11%
2020/06/1200.00312.2012.25-3887-0.34%
2020/06/1000.00113.2013.30-1883-0.11%
2020/06/09113.0500.0013.0018880.11%
2020/06/041113.641413.8013.60-3865-0.35%
2020/06/021413.5920513.5013.50-191846-22.56% 大賣/鉅額交易
2020/06/0100.0024313.7013.55-243836-29.06% 大賣/鉅額交易
2020/05/2900.0010313.2213.25-103807-12.75% 大賣/鉅額交易
2020/05/2613013.4000.0013.3013077616.75% 大買/鉅額交易
2020/05/255613.41313.3013.50537646.93%
2020/05/2236513.3800.0013.2036574049.27% 大買/鉅額交易
2020/05/21313.405613.5413.75-53667-7.94%
2020/05/13212.43112.5512.6015210.19%
2020/05/122512.5000.0012.45255264.75%
2020/05/111012.6000.0012.70105231.91%
2020/05/082012.6000.0012.55205073.94%
2020/05/0400.00111.7511.70-1472-0.21%
2020/03/2700.001010.2010.05-10460-2.17%
2020/03/1600.00311.2011.00-3529-0.57%
2020/03/1200.00111.2011.30-1523-0.19%
2020/02/20212.5000.0012.3524990.40%
2020/02/0500.003011.8011.70-30480-6.24%
2020/02/04111.5000.0011.4014740.21%
2020/01/313511.61511.8511.80304666.43%
2020/01/2000.00513.0013.05-5448-1.11%
2019/12/2600.00013.9013.8005070.00%
2019/12/2500.00113.9013.80-1505-0.20%
2019/12/231013.8000.0013.70105081.97%
2019/12/20614.16113.9513.9055070.99%
2019/12/1800.00113.4013.40-1426-0.23%
2019/12/17113.55113.1013.3504420.00%
2019/11/22112.7000.0012.8014500.22%
2019/11/1400.00112.7012.95-1474-0.21%
2019/11/1300.00112.6012.50-1463-0.22%
2019/10/2300.00113.1013.30-1504-0.20%
2019/10/2200.00912.9512.95-9473-1.90%
2019/10/1800.00112.8012.80-1538-0.19%
2019/10/171012.7800.0012.75105621.78%
2019/10/0900.00112.9012.90-1563-0.18%
2019/10/08113.30113.1512.9505680.00%
2019/10/07113.4000.0013.3015660.18%
2019/10/0400.00113.1013.05-1540-0.19%
2019/10/011113.021013.2013.1015460.18%
2019/08/021014.75114.6514.6595881.53%
2019/07/12114.8000.0014.9017480.13%
2019/07/02314.7500.0014.7531,3710.22%
2019/05/0900.00815.2715.20-82,046-0.39%
2019/05/07215.8500.0016.0522,0170.10%
2019/05/02416.0000.0016.0541,9520.20%
2019/04/2900.00916.4016.30-91,947-0.46%
2019/04/2200.00716.4916.40-71,861-0.38%
2019/04/1900.002616.5616.60-261,844-1.41%
2019/04/18116.3500.0016.1011,8240.05%
2019/04/1700.00217.0516.70-21,802-0.11%
2019/04/16917.48116.8017.0081,7740.45%
2019/04/1500.001016.9516.95-101,675-0.60%
2019/04/11616.63216.6016.7041,6150.25%
2019/04/092216.812617.1017.20-41,458-0.27%
2019/04/08616.1400.0016.3561,3090.46%
2019/04/0200.00115.3015.20-11,165-0.09%
2019/03/29215.5500.0015.4521,1350.18%
2019/03/27315.48115.5015.3521,0860.18%
2019/03/21515.0000.0015.0059910.50%
2019/03/20115.1500.0015.0019880.10%
2019/03/11514.3000.0014.3057230.69%
2019/03/0800.00514.2514.25-5726-0.69%
2019/03/07514.803515.0014.50-30719-4.17%
2019/03/0500.00114.0013.95-1628-0.16%
2019/02/26514.65514.2514.2006060.00%
2019/02/25514.1500.0014.0555660.88%
2019/02/18214.40214.0514.2504920.00%
2019/01/3000.00112.8512.80-1415-0.24%
2019/01/2900.00712.8112.85-7416-1.68%
2019/01/211012.7500.0012.70103982.51%
2019/01/1500.00212.3512.35-2395-0.51%
2019/01/1400.00412.3012.25-4397-1.01%
2019/01/0700.00112.4012.35-1415-0.24%
2018/12/0300.00113.5013.70-1475-0.21%
2018/11/28312.9700.0013.2034660.64%
2018/11/2300.00112.6512.55-1475-0.21%
2018/10/26312.0500.0012.1037100.42%
2018/10/111011.402511.4611.35-15749-2.00%
2018/10/0900.005012.9712.60-50744-6.72%
2018/10/08113.30913.0013.30-8752-1.06%
2018/10/051513.371613.4313.40-1773-0.13%
2018/09/2100.001314.6014.60-131,050-1.24%
2018/09/1700.003514.9114.85-351,557-2.25%
2018/09/1400.00215.1015.10-22,195-0.09%
2018/09/13115.00214.5014.70-12,833-0.04%
2018/09/12414.59214.4014.3523,0400.07%
2018/09/11214.2500.0014.4023,0880.06%
2018/09/071015.054815.1115.00-383,197-1.19%
2018/09/0500.001416.2616.20-143,292-0.43%
2018/09/0300.00916.4016.20-93,342-0.27%
2018/08/3000.001016.5516.55-103,383-0.30%
2018/08/2900.00216.4016.70-23,397-0.06%
2018/08/28717.30317.4017.3543,4420.12%
2018/08/14216.1500.0016.1523,6510.05%
2018/08/131016.00216.0016.0083,6540.22%
2018/08/10217.201617.2017.10-143,629-0.39%
2018/08/091817.5800.0017.50183,6240.50%
2018/08/083518.0000.0017.80353,6530.96%
2018/08/03217.7500.0017.9523,6650.05%
2018/07/3100.00117.9018.10-13,649-0.03%
2018/07/30117.9500.0017.9013,6530.03%
2018/07/25217.7500.0017.7023,6380.05%
2018/07/24417.6500.0017.9543,6330.11%
2018/07/2300.00117.4517.50-13,635-0.03%
2018/07/201017.8000.0017.60103,6460.27%
2018/07/17117.9000.0017.9513,6630.03%
2018/07/16318.2500.0018.2533,6670.08%
2018/07/11818.2000.0018.0083,6400.22%
2018/07/0900.00117.9517.90-13,639-0.03%
2018/07/066817.62117.7517.65673,6371.84%
2018/07/057018.01618.0118.00643,6061.77%
2018/07/04618.33518.3018.3013,5960.03%
2018/07/03218.55418.3518.35-23,574-0.06%
2018/07/02119.10119.4519.0003,5010.00%
2018/06/291419.37519.2319.3593,4730.26%
2018/06/284120.6917119.7419.55-1303,344-3.89% 大賣/鉅額交易
2018/06/2719621.2518421.1921.10123,2690.37% 大買/大賣/
2018/06/266820.5210120.6520.55-333,143-1.05% 大賣/
2018/06/2529423.3227722.3721.50173,0420.56% 大買/大賣/
2018/06/224422.435522.1922.60-112,428-0.45%
2018/06/211420.831220.8720.7521,8180.11%
2018/06/2000.0014019.7519.75-1401,627-8.60% 大賣/鉅額交易
2018/06/19120.201920.0419.55-181,626-1.11%
2018/06/14219.85419.6519.25-21,675-0.12%
2018/06/13619.8500.0019.8061,6180.37%
2018/06/12118.9500.0018.9511,5880.06%
2018/06/11419.18119.5019.0531,6040.19%
2018/06/082219.9300.0019.90221,6121.36%
2018/06/072019.9300.0020.05201,6341.22%
2018/06/061519.99320.0320.00121,7180.70%
2018/06/05920.241820.2520.15-91,823-0.49%
2018/06/04619.92620.2219.9501,7690.00%
2018/06/012919.98220.0019.90271,7041.58%
2018/05/303617.99218.0017.95341,6172.10%
2018/05/29318.4300.0018.2531,6610.18%
2018/05/282118.08518.0518.15161,7750.90%
2018/05/242318.29318.6018.50201,8241.10%
2018/05/231017.8000.0017.80101,8100.55%
2018/05/224117.9900.0017.95411,8122.26%
2018/05/213018.1000.0018.15301,8201.65%
2018/05/181118.2100.0018.30111,8180.60%
2018/05/15218.45218.3518.1501,8560.00%
2018/05/114018.2500.0018.10401,9452.06%
2018/05/10718.40718.4518.4001,9530.00%
2018/05/0900.00018.1018.2002,0060.00%
2018/05/08218.2500.0018.2522,0320.10%
2018/04/264017.9800.0017.55402,3951.67%
2018/04/252018.1500.0018.30202,4370.82%
2018/04/19119.1500.0019.2012,7510.04%
2018/04/18119.0000.0018.9012,9060.03%
2018/04/16419.3900.0019.3542,9570.14%
2018/04/11120.1000.0020.0513,0540.03%
2018/04/10120.4500.0020.1513,1170.03%
2018/04/0200.00320.6520.55-33,181-0.09%
2018/03/30320.70320.9020.6003,2270.00%
2018/03/26220.3300.0020.5523,3320.06%
2018/03/2200.00421.0120.75-43,340-0.12%
2018/03/211421.681121.2521.2533,3090.09%
2018/03/20221.6300.0021.6023,2890.06%
2018/03/1500.00121.3521.05-13,509-0.03%
2018/03/1400.00121.6521.50-13,572-0.03%
2018/03/1300.00121.5021.40-13,620-0.03%
2018/03/122321.971021.6521.65133,7200.35%
2018/03/0900.003821.2821.85-383,860-0.98%
2018/03/08520.8000.0020.7054,1760.12%
2018/03/07420.80220.6020.5524,2540.05%
2018/03/0500.00120.4520.10-14,361-0.02%
2018/03/0200.00120.5520.70-14,430-0.02%
2018/03/01120.6000.0020.5014,4670.02%
2018/02/27119.95119.9520.2504,4610.00%
2018/02/2200.00119.0019.10-15,319-0.02%
2018/02/21118.9500.0018.9515,6440.02%
2018/02/0900.00517.5017.50-56,372-0.08%
2018/02/0800.00117.8017.85-16,377-0.02%
2018/02/07518.4000.0018.2556,4280.08%
2018/02/063518.61518.5718.00306,4460.47%
2018/02/05119.7000.0019.9016,4020.02%
2018/02/0200.00120.7520.50-16,442-0.02%
2018/02/01120.75020.7520.7516,4660.02%
2018/01/31520.0000.0020.4556,4400.08%
2018/01/30521.06221.2520.3036,5590.05%
2018/01/25220.5300.0020.3026,5110.03%
2018/01/2400.00120.7020.80-16,470-0.02%
2018/01/2300.001121.5421.25-116,432-0.17%
2018/01/221021.30121.2021.2096,3540.14%
2018/01/19321.40320.8720.8506,3570.00%
2018/01/18121.00521.1220.80-46,395-0.06%
2018/01/17521.41421.1121.1016,4390.02%
2018/01/1600.00221.2521.25-26,402-0.03%
2018/01/151521.85821.6421.5076,3890.11%
2018/01/12221.13621.0721.25-46,157-0.06%
2018/01/09220.05420.2320.00-26,047-0.03%
2018/01/0400.00220.6520.90-26,080-0.03%
2018/01/03220.80720.7920.75-56,048-0.08%
宏齊 相關文章