達麗 (6177)-中國信託-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	3	44.13	6.1	45.58	45.55	-3.1	1,231	-0.25%
2025/03/10	1	44.80	0	0.00	44.60	1	1,230	0.08%
2025/03/04	0	0.00	3	44.95	45.60	-3	1,256	-0.24%
2025/03/03	3	44.62	2	45.45	45.60	1	1,276	0.08%
2025/02/27	2	45.00	2	45.13	44.95	0	1,290	0.00%
2025/02/26	2	45.13	0	0.00	45.05	2	1,307	0.15%
2025/02/25	13	46.25	0	0.00	46.25	13	1,300	1.00%
2025/02/21	0	0.00	20	46.49	46.45	-20	1,293	-1.55%
2025/02/17	0	0.00	2	45.48	46.45	-2	1,341	-0.15%
2025/02/14	0	0.00	8	44.93	45.05	-8	1,354	-0.59%
2025/02/13	1	44.55	41	44.87	44.70	-40	1,387	-2.88%
2025/02/12	0	0.00	1	44.10	43.75	-1	1,398	-0.07%
2025/02/07	5	43.09	0	0.00	43.05	5	1,437	0.35%
2025/02/06	3	43.77	0	0.00	43.85	3	1,454	0.21%
2025/02/03	0	0.00	1	42.90	43.55	-1	1,498	-0.07%
2025/01/20	1	41.25	0	0.00	41.65	1	1,549	0.06%
2025/01/16	0.1	40.99	0	0.00	40.90	0.1	1,583	0.01%
2025/01/15	4.2	40.36	4	40.10	40.10	0.2	1,581	0.01%
2025/01/14	3.1	40.52	3	40.82	40.50	0.1	1,577	0.01%
2025/01/13	0.1	40.00	2	40.20	40.00	-1.9	1,590	-0.12%
2025/01/10	8.7	42.14	1	42.05	40.85	7.7	1,588	0.48%
2025/01/08	7	43.03	0	0.00	42.95	7	1,611	0.43%
2025/01/06	0	0.00	4	44.26	43.95	-4	1,689	-0.24%
2025/01/03	15	43.70	5.3	43.26	43.25	9.7	1,738	0.56%
2025/01/02	0	0.00	18	44.81	44.35	-18	1,732	-1.04%
2024/12/31	9.1	44.93	20	44.40	44.25	-10.9	1,790	-0.61%
2024/12/30	20.3	46.14	19	45.85	46.00	1.3	1,836	0.07%
2024/12/27	7	44.75	0	0.00	44.25	7	1,844	0.38%
2024/12/26	0	0.00	4	45.83	45.35	-4	1,867	-0.21%
2024/12/25	0	0.00	32	45.49	45.50	-32	1,906	-1.68%
2024/12/24	1	43.65	1.2	43.72	43.55	-0.2	1,908	-0.01%
2024/12/20	4	42.91	0	0.00	42.10	4	2,187	0.18%
2024/12/19	7	42.25	0	0.00	42.50	7	2,374	0.29%
2024/12/18	7	42.31	0	0.00	42.45	7	2,494	0.28%
2024/12/17	1	43.00	5	42.75	42.70	-4	2,545	-0.16%
2024/12/16	1	43.80	1	43.45	43.30	0	2,552	0.00%
2024/12/13	10	43.88	1	42.95	42.85	9	2,542	0.35%
2024/12/12	6	44.30	0	0.00	44.50	6	2,542	0.24%
2024/12/11	0	0.00	5	44.78	44.15	-5	2,551	-0.20%
2024/12/10	0.2	43.70	0	0.00	43.35	0.2	2,587	0.01%
2024/12/09	0	0.00	5	43.55	43.35	-5	2,638	-0.19%
2024/12/06	5	43.19	2	44.28	44.20	3	2,648	0.11%
2024/12/05	8	43.13	18	43.05	42.95	-10	2,652	-0.38%
2024/12/04	7.2	43.66	0	0.00	43.15	7.2	2,697	0.27%
2024/12/03	0	0.00	13	44.30	44.15	-13	2,748	-0.47%
2024/12/02	0	0.00	1	45.10	44.35	-1	2,833	-0.04%
2024/11/29	8	43.59	0	0.00	44.40	8	2,936	0.27%
2024/11/28	0	0.00	1	44.00	44.00	-1	3,031	-0.03%
2024/11/27	21	44.59	1	44.70	43.70	20	3,077	0.65%
2024/11/26	22	45.20	0	0.00	45.25	22	3,195	0.69%
2024/11/22	1	44.35	3	44.45	44.40	-2	3,387	-0.06%
2024/11/20	0	0.00	2	43.65	43.40	-2	3,667	-0.05%
2024/11/18	2	43.18	0	0.00	42.20	2	3,998	0.05%
2024/11/15	1	43.60	3.2	42.97	43.60	-2.2	4,261	-0.05%
2024/11/13	20	41.14	0	0.00	41.55	20	4,693	0.43%
2024/11/12	25.9	41.76	0	0.00	42.00	25.9	4,725	0.55%
2024/11/11	0.1	42.95	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	2	43.05	39	43.18	42.60	-37	4,777	-0.77%
2024/11/04	1	43.85	0	0.00	43.35	1	5,109	0.02%
2024/11/01	0.2	44.60	0	0.00	45.30	0.2	5,271	0.00%
2024/10/29	0.2	43.45	0	0.00	42.70	0.2	5,605	0.00%
2024/10/25	0.2	42.90	0	0.00	42.50	0.2	6,072	0.00%
2024/10/24	0.1	42.90	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0.1	43.90	0	0.00	43.70	0.1	6,483	0.00%
2024/10/21	0	0.00	2	44.70	44.85	-2	6,929	-0.03%
2024/10/18	0.1	45.55	0	0.00	45.25	0.1	7,034	0.00%
2024/10/17	5.1	46.86	0	0.00	46.20	5.1	7,135	0.07%
2024/10/15	0.1	46.40	0	0.00	46.25	0.1	7,460	0.00%
2024/10/14	0	0.00	3	45.75	46.40	-3	7,631	-0.04%
2024/10/11	11	45.60	11	45.87	46.20	0	7,649	0.00%
2024/10/09	0.2	46.35	0	0.00	46.45	0.2	7,723	0.00%
2024/10/07	0	0.00	1	47.60	47.65	-1	7,865	-0.01%
2024/10/04	21.2	46.75	19	46.47	46.70	2.2	7,860	0.03%
2024/10/01	4.2	48.88	1	49.05	48.35	3.2	7,824	0.04%
2024/09/30	5.3	49.80	0	0.00	49.40	5.3	7,816	0.07%
2024/09/27	1	50.30	1	50.10	50.20	0	7,803	0.00%
2024/09/26	0	0.00	1	48.75	48.90	-1	7,793	-0.01%
2024/09/25	4	48.21	1.1	48.06	48.00	3	7,909	0.04%
2024/09/24	16	48.91	9	48.56	48.15	7	7,846	0.09%
2024/09/23	9	48.80	59	49.72	48.90	-50	7,669	-0.65%
2024/09/20	20	54.83	30.6	54.84	54.10	-10.6	7,484	-0.14%
2024/09/19	20	60.00	7	58.91	60.10	13	7,395	0.18%
2024/09/18	5.1	56.75	0	0.00	56.90	5.1	7,362	0.07%
2024/09/13	7	56.90	0	57.20	56.80	7	7,449	0.09%
2024/09/12	0.3	55.50	0	0.00	55.50	0.3	7,464	0.00%
2024/09/11	4.5	54.84	4.1	55.07	54.70	0.4	7,462	0.00%
2024/09/09	0	0.00	2.4	57.04	58.20	-2.4	7,428	-0.03%
2024/09/06	2	57.90	2	58.05	58.00	0	7,440	0.00%
2024/09/05	1.2	58.50	5	59.10	58.10	-3.8	7,504	-0.05%
2024/09/04	6.1	57.95	0.3	57.38	57.10	5.8	7,518	0.08%
2024/09/03	4.2	60.15	2.7	62.03	59.70	1.5	7,517	0.02%
2024/09/02	16.2	61.57	3	62.90	61.00	13.2	7,488	0.18%
2024/08/30	11	61.94	6	62.23	62.40	5	7,489	0.07%
2024/08/29	1	60.50	1	61.00	60.40	0	7,465	0.00%
2024/08/28	6.1	61.01	3	62.27	60.50	3.1	7,622	0.04%
2024/08/27	14	60.49	6	60.77	60.90	8	7,780	0.10%
2024/08/26	8.1	60.02	5	59.92	58.00	3.1	7,718	0.04%
2024/08/23	20.1	61.34	23	60.16	59.50	-2.9	7,665	-0.04%
2024/08/22	37.1	64.99	33	64.15	63.40	4	7,589	0.05%
2024/08/21	28.1	68.49	13	69.42	68.00	15.1	7,462	0.20%
2024/08/20	12.2	69.13	6	69.45	69.30	6.2	7,429	0.08%
2024/08/19	21	72.00	55.5	71.78	71.70	-34.5	7,362	-0.47%
2024/08/16	73.5	70.74	102	68.94	71.70	-28.5	7,139	-0.40%	大賣/
2024/08/15	61	64.54	15	65.07	65.20	46	6,877	0.67%
2024/08/14	8	59.48	1	61.20	59.30	7	6,818	0.10%
2024/08/13	4	58.13	7	59.34	59.70	-3	6,935	-0.04%
2024/08/12	21.2	58.99	18	58.15	58.20	3.2	7,128	0.04%
2024/08/09	2	59.55	12	60.03	58.40	-10	7,239	-0.14%
2024/08/08	1.1	58.56	1	57.90	56.70	0.1	7,320	0.00%
2024/08/07	45	59.17	42	58.46	59.10	3	7,374	0.04%
2024/08/06	14.3	57.80	9	55.26	55.10	5.3	7,442	0.07%
2024/08/05	7.2	60.39	4	58.83	60.10	3.2	7,455	0.04%
2024/08/02	8.2	68.72	6	66.67	65.00	2.2	7,519	0.03%
2024/08/01	29	68.68	12	68.28	69.50	17	7,837	0.22%
2024/07/31	15	66.95	24.2	67.20	67.20	-9.2	7,991	-0.12%
2024/07/30	17.6	64.80	6	65.08	64.80	11.6	8,147	0.14%
2024/07/29	35.2	72.12	20	72.76	71.00	15.2	8,601	0.18%
2024/07/26	28	72.98	70	71.93	70.70	-42	8,984	-0.47%
2024/07/23	116	72.14	97	72.88	73.30	19	9,215	0.21%	大買/
2024/07/22	12	65.47	2	67.20	66.70	10	9,012	0.11%
2024/07/19	6	67.35	22	66.08	67.20	-16	9,080	-0.18%
2024/07/18	30	68.24	33	68.22	68.60	-3	9,008	-0.03%
2024/07/17	5	67.78	2	67.90	68.50	3	8,970	0.03%
2024/07/16	12	68.48	3	69.00	67.60	9	8,979	0.10%
2024/07/15	6	65.78	45	66.37	66.50	-39	8,820	-0.44%
2024/07/12	29.2	63.03	12	63.34	62.10	17.2	8,709	0.20%
2024/07/11	22	64.04	23	64.02	63.70	-1	8,681	-0.01%
2024/07/10	11	63.31	55	63.48	64.20	-44	8,614	-0.51%
2024/07/09	8.1	59.64	2	59.80	59.40	6.1	8,465	0.07%
2024/07/08	4	60.35	10	60.80	59.60	-6	8,492	-0.07%
2024/07/05	1	61.40	2	61.30	61.40	-1	8,545	-0.01%
2024/07/04	1	62.30	2	62.05	61.80	-1	8,624	-0.01%
2024/07/03	10	61.75	1	61.70	61.70	9	8,631	0.10%
2024/07/02	1.1	61.79	1	62.50	61.80	0.1	8,681	0.00%
2024/07/01	0	0.00	12	62.41	62.80	-12	8,693	-0.14%
2024/06/28	1.1	59.50	10	60.10	59.30	-9	8,645	-0.10%
2024/06/27	13	59.02	0	0.00	59.50	13	8,642	0.15%
2024/06/26	2	59.40	1	59.30	59.00	1	8,641	0.01%
2024/06/25	1.1	59.83	0	0.00	59.50	1.1	8,649	0.01%
2024/06/21	2.1	59.66	0	0.00	59.80	2.1	8,623	0.02%
2024/06/20	2	60.65	2	61.05	60.50	0	8,589	0.00%
2024/06/19	2	58.95	2	59.15	60.20	0	8,544	0.00%
2024/06/18	6	58.98	5	59.50	59.30	1	8,554	0.01%
2024/06/17	2	59.54	0	0.00	58.70	2	8,574	0.02%
2024/06/14	5.2	60.31	24	60.68	60.20	-18.8	8,548	-0.22%
2024/06/13	5	59.00	0	0.00	59.40	5	8,548	0.06%
2024/06/12	7.1	58.65	4	59.05	59.60	3.1	8,528	0.04%
2024/06/11	10	60.96	0	0.00	60.50	10	8,454	0.12%
2024/06/07	5	61.32	5	61.60	61.70	0	8,393	0.00%
2024/06/06	1.1	59.32	9	59.60	60.00	-8	8,349	-0.10%
2024/06/05	3	62.40	4	60.63	60.00	-1	8,307	-0.01%
2024/06/04	15	62.33	12	62.42	62.70	3	8,194	0.04%
2024/06/03	13	62.32	8	62.33	62.50	5	8,122	0.06%
2024/05/31	26	61.66	30	60.62	61.00	-4	7,938	-0.05%
2024/05/30	2	59.00	0.5	58.50	58.20	1.6	7,660	0.02%
2024/05/29	2	57.95	1	58.50	58.50	1	7,613	0.01%
2024/05/28	1.1	57.90	1	58.50	57.90	0.1	7,550	0.00%
2024/05/27	11	58.58	1	56.50	58.20	10	7,502	0.13%
2024/05/24	6.1	54.51	2	54.70	55.10	4.1	7,437	0.05%
2024/05/23	8.1	56.13	9	56.39	56.00	-1	7,317	-0.01%
2024/05/22	5.1	57.85	12	58.40	58.40	-6.9	7,182	-0.10%
2024/05/20	7.1	60.45	10	60.44	59.10	-3	7,063	-0.04%
2024/05/17	25	60.04	7	60.41	61.00	18	6,942	0.26%
2024/05/16	25	59.23	0.1	59.40	59.20	24.9	6,765	0.37%
2024/05/15	2	55.75	0	0.00	56.10	2	6,526	0.03%
2024/05/14	10.2	57.20	6	56.92	55.50	4.2	6,351	0.07%
2024/05/13	19	60.21	1	59.40	60.00	18	6,181	0.29%
2024/05/10	19.1	62.95	6.5	63.85	62.00	12.6	6,055	0.21%
2024/05/09	12	65.11	4	64.95	64.30	8	5,889	0.14%
2024/05/08	5	67.06	10	66.96	67.00	-5	5,702	-0.09%
2024/05/07	35.1	67.88	32.8	67.54	68.70	2.3	5,457	0.04%
2024/05/06	16	68.17	12	68.28	68.30	4	4,944	0.08%
2024/05/03	38	66.34	55	66.75	68.40	-17	4,611	-0.37%
2024/05/02	94.5	65.65	68	64.42	64.30	26.5	4,107	0.64%
2024/04/30	57	61.10	128.2	61.12	63.30	-71.1	3,489	-2.04%	大賣/
2024/04/29	110	59.94	147	59.38	59.30	-37	2,889	-1.28%	大買/大賣/
2024/04/26	80	55.73	52	54.51	56.00	28	2,410	1.16%
2024/04/25	86	54.52	5	54.00	54.00	81	2,258	3.59%
2024/04/24	0	0.00	1	50.00	50.00	-1	2,067	-0.05%
2024/04/23	0	0.00	2	50.10	50.10	-2	2,032	-0.10%
2024/04/22	15	48.33	4	49.26	49.95	11	1,971	0.56%
2024/04/19	1	46.80	0	0.00	47.05	1	1,822	0.05%
2024/04/18	1	46.90	0	0.00	47.45	1	1,736	0.06%
2024/04/17	1	45.75	0	0.00	46.15	1	1,681	0.06%
2024/04/16	7	45.09	7	45.51	45.10	0	1,661	0.00%
2024/04/15	2	46.13	1	46.70	46.05	1	1,603	0.06%
2024/04/12	11.1	47.15	12	46.93	46.50	-0.9	1,573	-0.06%
2024/04/11	6	45.67	3	46.33	46.35	3	1,529	0.20%
2024/04/10	3	46.80	1	47.50	47.25	2	1,418	0.14%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/08	2	44.38	0	0.00	45.35	2	1,270	0.16%
2024/04/02	5	43.63	6.3	44.14	42.60	-1.3	1,178	-0.11%
2024/04/01	4.3	43.14	9.3	42.76	43.70	-5	1,081	-0.46%
2024/03/29	1.2	41.55	2.3	41.59	41.60	-1.1	1,053	-0.10%
2024/03/28	7.3	41.84	10	41.95	42.05	-2.7	1,035	-0.26%
2024/03/27	8.6	41.19	1.5	41.13	41.30	7.1	1,000	0.71%
2024/03/26	0.5	40.20	0	0.00	40.35	0.5	981	0.05%
2024/03/25	0	0.00	5	40.20	40.10	-5	971	-0.51%
2024/03/22	0.3	39.50	0	0.00	39.65	0.3	957	0.03%
2024/03/21	4.4	39.44	6.2	39.70	39.25	-1.9	932	-0.20%
2024/03/20	1.2	39.06	0	0.00	39.25	1.2	889	0.14%
2024/03/19	8	38.48	9	38.29	38.45	-1	862	-0.12%
2024/03/18	7	37.75	0.2	38.20	38.55	6.8	856	0.79%
2024/03/15	0	0.00	12	36.65	36.65	-12	819	-1.46%