券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 4,410 | -0.02% |
|
| 2024/04/18 | 6 | 34.02 | 5 | 34.60 | 34.00 | 1 | 4,385 | 0.02% |
|
| 2024/04/16 | 2 | 31.85 | 2 | 33.10 | 31.75 | 0 | 4,331 | 0.00% |
|
| 2024/04/15 | 3 | 33.73 | 1 | 33.25 | 33.50 | 2 | 4,307 | 0.05% |
|
| 2024/04/11 | 28 | 33.37 | 1 | 32.75 | 33.20 | 27 | 4,276 | 0.63% |
|
| 2024/04/09 | 9 | 35.94 | 0 | 0.00 | 35.40 | 9 | 4,192 | 0.21% |
|
| 2024/04/08 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 4,190 | 0.02% |
|
| 2024/04/03 | 3 | 36.77 | 11 | 36.56 | 36.70 | -8 | 4,218 | -0.19% |
|
| 2024/04/02 | 11 | 35.45 | 0 | 0.00 | 37.00 | 11 | 4,519 | 0.24% |
|
| 2024/04/01 | 7 | 35.80 | 2 | 35.28 | 35.30 | 5 | 4,621 | 0.11% |
|
| 2024/03/29 | 5 | 36.69 | 2 | 36.23 | 36.10 | 3 | 4,567 | 0.07% |
|
| 2024/03/28 | 41 | 37.16 | 16 | 37.80 | 36.55 | 25 | 4,491 | 0.56% |
|
| 2024/03/27 | 4 | 36.51 | 3 | 36.93 | 36.50 | 1 | 4,278 | 0.02% |
|
| 2024/03/26 | 10 | 36.47 | 68 | 36.05 | 36.95 | -58 | 4,141 | -1.40% |
|
| 2024/03/25 | 3 | 34.20 | 15 | 34.45 | 34.25 | -12 | 3,793 | -0.32% |
|
| 2024/03/22 | 4 | 33.45 | 0 | 0.00 | 33.45 | 4 | 3,840 | 0.10% |
|
| 2024/03/21 | 1 | 32.30 | 7 | 32.36 | 32.40 | -6 | 3,971 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 3,992 | -0.05% |
|
| 2024/03/19 | 3 | 33.30 | 0 | 0.00 | 32.90 | 3 | 3,975 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 3,960 | -0.03% |
|
| 2024/03/15 | 4 | 33.25 | 1 | 33.20 | 33.20 | 3 | 3,937 | 0.08% |
|
| 2024/03/14 | 1 | 33.00 | 12 | 33.50 | 33.20 | -11 | 3,923 | -0.28% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.85 | 33.55 | -1 | 3,906 | -0.03% |
|
| 2024/03/12 | 9 | 34.60 | 0 | 0.00 | 34.30 | 9 | 3,886 | 0.23% |
|
| 2024/03/11 | 17 | 33.51 | 0 | 0.00 | 33.60 | 17 | 3,863 | 0.44% |
|
| 2024/03/08 | 29 | 33.90 | 15 | 33.77 | 33.50 | 14 | 3,847 | 0.36% |
|
| 2024/03/07 | 13 | 35.18 | 1 | 35.45 | 35.25 | 12 | 3,775 | 0.32% |
|
| 2024/03/06 | 11 | 36.46 | 7 | 36.49 | 36.45 | 4 | 3,682 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 34.60 | 34.90 | -1 | 3,430 | -0.03% |
|
| 2024/03/04 | 22 | 34.90 | 63 | 35.47 | 34.85 | -41 | 3,406 | -1.20% |
|
| 2024/03/01 | 4 | 35.75 | 9 | 35.85 | 35.75 | -5 | 3,333 | -0.15% |
|
| 2024/02/29 | 4 | 35.83 | 8.2 | 36.10 | 36.20 | -4.2 | 3,213 | -0.13% |
|
| 2024/02/27 | 7 | 33.94 | 2 | 34.20 | 34.35 | 5 | 3,005 | 0.17% |
|
| 2024/02/23 | 12 | 34.08 | 6 | 33.84 | 33.75 | 6 | 2,938 | 0.20% |
|
| 2024/02/22 | 11 | 34.59 | 0 | 0.00 | 34.25 | 11 | 2,919 | 0.38% |
|
| 2024/02/21 | 3 | 33.80 | 19 | 33.52 | 33.60 | -16 | 2,871 | -0.56% |
|
| 2024/02/20 | 12 | 34.16 | 2 | 35.30 | 34.00 | 10 | 2,827 | 0.35% |
|
| 2024/02/19 | 57.3 | 34.92 | 75 | 34.54 | 34.55 | -17.7 | 2,752 | -0.64% |
|
| 2024/02/16 | 12 | 34.63 | 4 | 34.56 | 34.90 | 8 | 2,709 | 0.30% |
|
| 2024/02/15 | 34 | 34.96 | 1 | 35.35 | 35.15 | 33 | 2,639 | 1.25% |
|
| 2024/02/05 | 2 | 34.03 | 0 | 0.00 | 34.50 | 2 | 2,553 | 0.08% |
|
| 2024/02/02 | 3 | 34.40 | 0 | 0.00 | 34.30 | 3 | 2,502 | 0.12% |
|
| 2024/02/01 | 18 | 35.16 | 5.8 | 35.16 | 35.00 | 12.2 | 2,437 | 0.50% |
|
| 2024/01/31 | 3 | 34.42 | 12 | 34.58 | 34.75 | -9 | 2,298 | -0.39% |
|
| 2024/01/30 | 10 | 32.80 | 2 | 33.00 | 33.15 | 8 | 2,159 | 0.37% |
|
| 2024/01/29 | 7 | 33.69 | 2 | 33.85 | 33.45 | 5 | 2,126 | 0.24% |
|
| 2024/01/26 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 2,018 | 0.10% |
|
| 2024/01/25 | 1 | 32.05 | 0 | 0.00 | 32.90 | 1 | 1,994 | 0.05% |
|
| 2024/01/24 | 31 | 32.62 | 24 | 32.79 | 32.20 | 7 | 1,976 | 0.35% |
|
| 2024/01/23 | 41 | 32.84 | 11 | 31.98 | 32.80 | 30 | 1,922 | 1.56% |
|
| 2024/01/22 | 4 | 30.85 | 0 | 0.00 | 30.95 | 4 | 1,845 | 0.22% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 31.70 | 31.45 | -3 | 1,886 | -0.16% |
|
| 2024/01/17 | 3 | 32.50 | 1 | 32.30 | 32.10 | 2 | 1,863 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 1,802 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 20 | 30.90 | 30.65 | -20 | 1,777 | -1.12% |
|
| 2024/01/10 | 20 | 29.85 | 1 | 30.05 | 29.80 | 19 | 1,751 | 1.09% |
|
| 2024/01/09 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 1,736 | 0.12% |
|
| 2024/01/04 | 13 | 31.69 | 0.1 | 32.05 | 31.10 | 12.9 | 1,671 | 0.77% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 31.60 | 31.65 | -4 | 1,644 | -0.24% |
|
| 2023/12/29 | 7 | 32.95 | 2 | 32.65 | 33.30 | 5 | 1,578 | 0.32% |
|
| 2023/12/28 | 30 | 33.53 | 25 | 33.50 | 33.40 | 5 | 1,510 | 0.33% |
|
| 2023/12/27 | 14 | 32.56 | 4.3 | 32.49 | 32.70 | 9.7 | 1,137 | 0.85% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 958 | -0.10% |
|
| 2023/12/22 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 943 | 0.53% |
|
| 2023/12/21 | 1 | 30.70 | 1 | 30.90 | 30.70 | 0 | 928 | 0.00% |
|
| 2023/12/19 | 65 | 32.37 | 1 | 31.60 | 32.00 | 64 | 850 | 7.52% |
|
| 2023/12/18 | 1 | 31.80 | 3 | 31.35 | 31.70 | -2 | 750 | -0.27% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.25 | 29.95 | -1 | 583 | -0.17% |
|
| 2023/12/14 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 551 | 0.18% |
|
| 2023/12/11 | 3 | 29.07 | 0 | 0.00 | 29.00 | 3 | 561 | 0.53% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 586 | -0.17% |
|
| 2023/11/30 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 576 | 0.17% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 28.79 | 28.65 | -7 | 563 | -1.24% |
|
| 2023/11/22 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 546 | 0.37% |
|
| 2023/11/21 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 551 | 0.18% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 542 | -0.18% |
|
| 2023/11/13 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 578 | 0.17% |
|
| 2023/11/10 | 1 | 30.20 | 0 | 0.00 | 29.60 | 1 | 587 | 0.17% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 612 | -0.16% |
|
| 2023/10/30 | 2 | 30.20 | 0 | 0.00 | 30.35 | 2 | 622 | 0.32% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 611 | -0.16% |
|
| 2023/10/03 | 3 | 29.68 | 0 | 0.00 | 29.55 | 3 | 1,732 | 0.17% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,773 | -0.06% |
|
| 2023/09/21 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,904 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,177 | -0.05% |
|
| 2023/09/08 | 2 | 28.20 | 3 | 29.27 | 29.60 | -1 | 2,186 | -0.05% |
|
| 2023/09/07 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 2,189 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.20 | 29.85 | -1 | 2,375 | -0.04% |
|
| 2023/08/23 | 1 | 27.45 | 16 | 27.48 | 27.60 | -15 | 2,431 | -0.62% |
|
| 2023/08/22 | 0 | 0.00 | 1.5 | 28.86 | 27.90 | -1.5 | 2,440 | -0.06% |
|
| 2023/08/16 | 6 | 29.39 | 5 | 29.76 | 29.90 | 1 | 2,489 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 29.35 | 29.20 | -10 | 2,548 | -0.39% |
|
| 2023/08/08 | 1 | 30.40 | 7 | 30.55 | 30.35 | -6 | 2,595 | -0.23% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 32.80 | 32.25 | -3 | 3,054 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 32.73 | 32.80 | -6 | 3,072 | -0.20% |
|
| 2023/07/27 | 2 | 32.78 | 8 | 33.24 | 32.85 | -6 | 3,151 | -0.19% |
|
| 2023/07/26 | 2 | 33.55 | 1 | 32.90 | 32.55 | 1 | 3,193 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 3,199 | -0.03% |
|
| 2023/07/24 | 1 | 34.90 | 2 | 35.00 | 34.70 | -1 | 3,209 | -0.03% |
|
| 2023/07/21 | 1 | 36.15 | 5 | 35.84 | 36.15 | -4 | 3,241 | -0.12% |
|
| 2023/07/20 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 3,221 | 0.03% |
|
| 2023/07/18 | 6.3 | 35.84 | 5 | 35.70 | 34.80 | 1.3 | 3,155 | 0.04% |
|
| 2023/07/17 | 19 | 36.43 | 16 | 37.52 | 36.85 | 3 | 3,072 | 0.10% |
|
| 2023/07/14 | 28 | 36.66 | 25 | 35.85 | 37.50 | 3 | 2,872 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 34.45 | 34.15 | -6 | 2,725 | -0.22% |
|
| 2023/07/12 | 0.2 | 34.40 | 4 | 34.55 | 34.45 | -3.8 | 2,852 | -0.13% |
|
| 2023/07/11 | 9 | 35.10 | 1 | 34.90 | 34.35 | 8 | 2,937 | 0.27% |
|
| 2023/07/10 | 0 | 0.00 | 12 | 35.18 | 35.85 | -12 | 2,914 | -0.41% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 34.35 | 34.75 | -6 | 2,825 | -0.21% |
|
| 2023/07/06 | 14 | 35.09 | 6 | 34.55 | 34.55 | 8 | 2,858 | 0.28% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 34.69 | 34.40 | -20 | 2,835 | -0.71% |
|
| 2023/07/03 | 5 | 34.52 | 0 | 0.00 | 34.90 | 5 | 2,802 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 34.58 | 34.65 | -6 | 2,788 | -0.22% |
|
| 2023/06/29 | 16 | 35.18 | 0 | 0.00 | 34.50 | 16 | 2,793 | 0.57% |
|
| 2023/06/28 | 5 | 35.57 | 3 | 34.65 | 35.65 | 2 | 2,759 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 34.94 | 34.95 | -10 | 2,682 | -0.37% |
|
| 2023/06/26 | 7 | 34.69 | 0.3 | 34.52 | 33.95 | 6.7 | 2,568 | 0.26% |
|
| 2023/06/21 | 3 | 32.95 | 0 | 0.00 | 32.60 | 3 | 2,509 | 0.12% |
|
| 2023/06/20 | 6 | 32.93 | 0 | 0.00 | 32.75 | 6 | 2,504 | 0.24% |
|
| 2023/06/19 | 4 | 32.60 | 6 | 32.52 | 32.60 | -2 | 2,501 | -0.08% |
|
| 2023/06/16 | 1 | 32.90 | 12 | 32.50 | 32.45 | -11 | 2,490 | -0.44% |
|
| 2023/06/14 | 1 | 34.70 | 0 | 0.00 | 34.15 | 1 | 2,418 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 34.11 | 33.80 | -4 | 2,395 | -0.17% |
|
| 2023/06/12 | 9 | 34.31 | 9 | 34.75 | 33.80 | 0 | 2,385 | 0.00% |
|
| 2023/06/09 | 4 | 34.93 | 10 | 35.65 | 35.50 | -6 | 2,347 | -0.26% |
|
| 2023/06/08 | 8 | 34.66 | 13 | 34.83 | 35.20 | -5 | 2,288 | -0.22% |
|
| 2023/06/07 | 2 | 32.98 | 2 | 33.35 | 33.15 | 0 | 2,212 | 0.00% |
|
| 2023/06/06 | 6 | 33.37 | 2 | 33.85 | 33.45 | 4 | 2,200 | 0.18% |
|
| 2023/06/05 | 3 | 33.65 | 0 | 0.00 | 33.15 | 3 | 2,171 | 0.14% |
|
| 2023/06/01 | 3 | 31.77 | 3 | 31.92 | 31.60 | 0 | 2,138 | 0.00% |
|
| 2023/05/31 | 1 | 31.95 | 2 | 32.05 | 31.95 | -1 | 2,136 | -0.05% |
|
| 2023/05/29 | 1.1 | 32.14 | 1 | 31.50 | 32.00 | 0.1 | 2,128 | 0.00% |
|
| 2023/05/26 | 0.1 | 33.00 | 4 | 32.21 | 31.90 | -3.9 | 2,126 | -0.18% |
|
| 2023/05/25 | 0.1 | 33.50 | 0 | 0.00 | 33.20 | 0.1 | 2,107 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.9 | 33.00 | 33.25 | -0.9 | 2,079 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 33.10 | 33.25 | -6 | 2,085 | -0.29% |
|
| 2023/05/22 | 1 | 31.70 | 5 | 32.40 | 32.20 | -4 | 2,067 | -0.19% |
|
| 2023/05/19 | 3 | 31.57 | 0 | 0.00 | 31.35 | 3 | 2,074 | 0.14% |
|
| 2023/05/18 | 1 | 31.70 | 6 | 32.60 | 32.35 | -5 | 2,094 | -0.24% |
|
| 2023/05/17 | 5 | 31.96 | 1 | 32.20 | 32.00 | 4 | 2,074 | 0.19% |
|
| 2023/05/16 | 10 | 30.62 | 0 | 0.00 | 30.20 | 10 | 2,035 | 0.49% |
|
| 2023/05/15 | 5 | 30.55 | 15 | 30.57 | 30.20 | -10 | 2,017 | -0.50% |
|
| 2023/05/12 | 9 | 32.01 | 3 | 32.60 | 32.50 | 6 | 1,975 | 0.30% |
|
| 2023/05/11 | 3 | 33.23 | 6 | 31.95 | 31.95 | -3 | 1,941 | -0.15% |
|
| 2023/05/10 | 25 | 34.72 | 20 | 35.65 | 35.45 | 5 | 1,835 | 0.27% |
|
| 2023/05/09 | 50 | 35.75 | 18 | 36.11 | 35.20 | 32 | 1,763 | 1.81% |
|
| 2023/05/08 | 11 | 34.35 | 1 | 35.95 | 36.10 | 10 | 1,560 | 0.64% |
|
| 2023/05/03 | 8 | 33.56 | 6 | 33.97 | 33.20 | 2 | 1,365 | 0.15% |
|
| 2023/05/02 | 7 | 32.59 | 4 | 32.58 | 33.15 | 3 | 1,274 | 0.24% |
|
| 2023/04/28 | 4 | 33.19 | 0 | 0.00 | 32.50 | 4 | 1,213 | 0.33% |
|
| 2023/04/27 | 4 | 33.18 | 0 | 0.00 | 33.05 | 4 | 1,158 | 0.35% |
|
| 2023/04/26 | 6 | 33.71 | 0 | 0.00 | 33.20 | 6 | 1,119 | 0.54% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 992 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 30.78 | 30.65 | -6 | 973 | -0.62% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 32.45 | 32.55 | -6 | 936 | -0.64% |
|
| 2023/04/19 | 12 | 33.50 | 2 | 33.20 | 33.45 | 10 | 900 | 1.11% |
|
| 2023/04/18 | 2 | 34.00 | 7 | 33.16 | 33.50 | -5 | 864 | -0.58% |
|
| 2023/04/17 | 20 | 33.23 | 3 | 33.40 | 33.00 | 17 | 760 | 2.24% |
|
| 2023/04/14 | 8 | 31.85 | 4 | 32.20 | 31.95 | 4 | 609 | 0.66% |
|
| 2023/04/13 | 3.6 | 31.53 | 5 | 30.45 | 31.10 | -1.4 | 503 | -0.27% |
|
| 2023/04/11 | 5 | 29.80 | 5 | 30.35 | 29.75 | 0 | 411 | 0.00% |
|
| 2023/02/24 | 5 | 30.00 | 0 | 0.00 | 30.10 | 5 | 258 | 1.93% |
|
| 2023/02/16 | 3 | 29.13 | 2 | 29.55 | 29.75 | 1 | 166 | 0.60% |
|
| 2023/02/01 | 0 | 25.40 | 0 | 0.00 | 25.45 | 0 | 102 | 0.00% |
|
| 2022/04/27 | 1 | 30.90 | 1 | 30.75 | 30.85 | 0 | 210 | 0.00% |
|
| 2022/04/14 | 2 | 31.70 | 2 | 31.85 | 31.60 | 0 | 198 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 31.40 | 32.50 | -0.1 | 188 | -0.07% |
|
| 2022/03/31 | 0.3 | 29.95 | 0 | 0.00 | 30.35 | 0.3 | 154 | 0.19% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 493 | -0.20% |
|
| 2021/12/17 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 690 | 0.14% |
|
| 2021/12/08 | 1 | 31.80 | 22 | 31.84 | 31.70 | -21 | 681 | -3.08% |
|
| 2021/12/07 | 1 | 33.70 | 3 | 32.43 | 32.30 | -2 | 671 | -0.30% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 33.23 | 33.50 | -2 | 645 | -0.31% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 32.90 | 32.75 | -10 | 635 | -1.57% |
|
| 2021/12/02 | 5 | 33.00 | 1 | 32.75 | 32.90 | 4 | 629 | 0.63% |
|
| 2021/12/01 | 28 | 33.36 | 2 | 32.55 | 33.00 | 26 | 609 | 4.26% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 29.85 | 30.70 | -1 | 538 | -0.19% |
|
| 2021/11/26 | 4 | 30.58 | 0 | 0.00 | 30.70 | 4 | 529 | 0.76% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.30 | 32.00 | -2 | 497 | -0.40% |
|
| 2021/11/24 | 1 | 31.35 | 0 | 0.00 | 32.10 | 1 | 458 | 0.22% |
|
| 2021/11/23 | 1 | 31.05 | 0 | 0.00 | 31.40 | 1 | 442 | 0.23% |
|
| 2021/11/18 | 3 | 30.97 | 0 | 0.00 | 31.05 | 3 | 428 | 0.70% |
|
| 2021/11/17 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 413 | 0.24% |
|
| 2021/10/28 | 0 | 0.00 | 23 | 29.57 | 30.05 | -23 | 408 | -5.63% |
|
| 2021/10/27 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 402 | 0.50% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 30.45 | 29.40 | -1 | 398 | -0.25% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 357 | -0.28% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 31.60 | 31.65 | -10 | 323 | -3.09% |
|
| 2021/09/29 | 10 | 31.20 | 0 | 0.00 | 31.00 | 10 | 304 | 3.29% |
|
| 2021/09/28 | 5 | 30.84 | 4 | 31.05 | 31.20 | 1 | 293 | 0.34% |
|
| 2021/09/27 | 1 | 31.30 | 2 | 31.28 | 31.20 | -1 | 273 | -0.37% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 226 | -0.88% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 29.65 | 29.65 | -3 | 227 | -1.32% |
|
| 2021/07/27 | 5 | 31.20 | 0 | 0.00 | 31.35 | 5 | 347 | 1.44% |
|
| 2021/07/08 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 468 | 0.21% |
|
| 2021/05/17 | 5 | 28.60 | 0 | 0.00 | 27.50 | 5 | 475 | 1.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 369 | -0.27% |
|
| 2021/04/22 | 1 | 40.80 | 0 | 0.00 | 39.80 | 1 | 354 | 0.28% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 39.95 | 39.50 | -3 | 324 | -0.92% |
|
| 2021/04/19 | 1 | 38.45 | 0 | 0.00 | 39.40 | 1 | 311 | 0.32% |
|
| 2021/04/16 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 281 | 0.71% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 275 | -0.36% |
|
| 2021/04/14 | 2 | 37.20 | 5 | 36.27 | 36.60 | -3 | 273 | -1.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 262 | -0.76% |
|
| 2021/04/12 | 6 | 37.93 | 0 | 0.00 | 37.90 | 6 | 247 | 2.43% |
|
| 2021/04/09 | 1 | 36.40 | 1 | 36.20 | 36.45 | 0 | 205 | 0.00% |
|
| 2021/01/07 | 1 | 33.75 | 1 | 34.10 | 33.95 | 0 | 227 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 224 | -0.45% |
|
| 2020/09/21 | 3 | 37.60 | 0 | 0.00 | 37.20 | 3 | 1,357 | 0.22% |
|
| 2020/09/15 | 2 | 39.28 | 4 | 39.28 | 38.50 | -2 | 1,374 | -0.15% |
|
| 2020/09/14 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 1,339 | 0.07% |
|
| 2020/09/11 | 5 | 39.96 | 0 | 0.00 | 39.35 | 5 | 1,307 | 0.38% |
|
| 2020/09/10 | 4 | 40.85 | 4 | 41.70 | 41.30 | 0 | 1,218 | 0.00% |
|
| 2020/09/09 | 1 | 38.75 | 1 | 38.95 | 40.30 | 0 | 1,129 | 0.00% |
|
| 2020/09/07 | 1 | 41.20 | 0 | 0.00 | 38.40 | 1 | 1,110 | 0.09% |
|
| 2020/08/19 | 2 | 41.90 | 2 | 41.70 | 39.70 | 0 | 996 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 39.75 | 40.00 | -5 | 955 | -0.52% |
|
| 2020/08/12 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 947 | 0.11% |
|
| 2020/08/07 | 2 | 43.35 | 3 | 43.47 | 43.10 | -1 | 939 | -0.11% |
|
| 2020/08/06 | 2 | 43.68 | 0 | 0.00 | 44.00 | 2 | 928 | 0.22% |
|
| 2020/08/05 | 5 | 43.27 | 6 | 43.75 | 43.85 | -1 | 900 | -0.11% |
|
| 2020/08/04 | 4 | 41.26 | 1 | 42.00 | 42.40 | 3 | 805 | 0.37% |
|
| 2020/08/03 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 739 | 0.14% |
|
| 2020/07/29 | 3 | 39.40 | 0 | 0.00 | 39.40 | 3 | 732 | 0.41% |
|
| 2020/07/28 | 5 | 39.20 | 2 | 39.20 | 39.00 | 3 | 728 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 39.45 | 39.75 | -2 | 703 | -0.28% |
|
| 2020/07/22 | 2 | 39.15 | 0 | 0.00 | 38.55 | 2 | 688 | 0.29% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 41.60 | 40.10 | -2 | 578 | -0.35% |
|
| 2020/07/13 | 2 | 41.35 | 2 | 40.80 | 40.50 | 0 | 524 | 0.00% |
|
| 2020/07/09 | 1 | 39.20 | 2 | 39.60 | 39.00 | -1 | 423 | -0.24% |
|
| 2020/07/08 | 5 | 38.98 | 1 | 40.00 | 39.70 | 4 | 400 | 1.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 355 | -0.28% |
|
| 2020/07/02 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 340 | 0.29% |
|
| 2020/06/23 | 0 | 0.00 | 21 | 36.97 | 36.05 | -21 | 273 | -7.69% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 35.29 | 35.35 | -12 | 246 | -4.86% |
|
| 2020/06/19 | 1 | 35.85 | 5 | 35.77 | 35.40 | -4 | 242 | -1.65% |
|
| 2020/06/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 230 | 0.43% |
|
| 2020/06/15 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 227 | 0.44% |
|
| 2020/06/04 | 10 | 34.50 | 0 | 0.00 | 34.10 | 10 | 213 | 4.69% |
|
| 2020/05/29 | 20 | 33.45 | 0 | 0.00 | 33.60 | 20 | 191 | 10.45% |
|
| 2020/05/28 | 3 | 34.35 | 0 | 0.00 | 34.10 | 3 | 179 | 1.67% |
|
| 2020/05/21 | 2 | 34.78 | 1 | 34.90 | 34.55 | 1 | 162 | 0.61% |
|
| 2020/05/20 | 1 | 35.65 | 0 | 0.00 | 35.25 | 1 | 159 | 0.63% |
|
| 2020/05/18 | 2 | 35.23 | 2 | 35.55 | 35.50 | 0 | 156 | 0.00% |
|
| 2020/05/15 | 1 | 36.55 | 1 | 36.90 | 35.80 | 0 | 153 | 0.00% |
|
| 2020/05/14 | 1 | 38.25 | 2 | 36.60 | 36.60 | -1 | 136 | -0.73% |
|
| 2020/05/13 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 111 | 0.90% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 33 | -6.04% |
|
| 2019/04/09 | 10 | 35.45 | 0 | 0.00 | 35.10 | 10 | 50 | 19.83% |
|
| 2019/04/03 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 50 | 5.95% |
|
| 2019/04/02 | 10 | 36.00 | 0 | 0.00 | 36.20 | 10 | 50 | 19.76% |
|
| 2018/05/24 | 0 | 0.00 | 0 | 38.00 | 38.80 | 0 | 84 | -0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 38.25 | 38.70 | -1 | 76 | -1.30% |
|
| 2018/04/24 | 0 | 0.00 | 0.1 | 38.90 | 39.70 | -0.1 | 86 | -0.12% |
|
| 2018/04/19 | 0.1 | 38.30 | 0 | 0.00 | 38.40 | 0.1 | 87 | 0.11% |
|
| 2018/04/13 | 1 | 40.10 | 0 | 0.00 | 39.50 | 1 | 85 | 1.17% |
|