大豐電 (6184)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市其他類股▼0.78%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	55.50	0	0.00	55.60	1	50	1.98%
2024/06/13	1	55.00	0	0.00	55.40	1	42	2.37%
2024/06/07	0.2	55.30	0	0.00	55.30	0.2	41	0.55%
2024/05/23	1	54.50	0	0.00	54.30	1	48	2.05%
2024/05/21	20	54.40	0	0.00	54.50	20	48	41.22%
2024/01/17	0	0.00	2	51.00	51.00	-2	28	-7.07%
2024/01/16	2	51.30	0	0.00	51.10	2	28	7.04%
2023/12/27	0	0.00	1	51.50	51.60	-1	29	-3.34%
2023/06/19	3	52.90	0	0.00	53.10	3	51	5.79%
2023/06/16	1	52.60	0	0.00	53.00	1	50	2.00%
2023/06/01	0	0.00	1	51.30	51.10	-1	45	-2.20%
2023/05/26	0	0.00	2	50.80	50.80	-2	45	-4.44%
2023/05/25	2	50.85	0	0.00	50.80	2	44	4.48%
2023/05/24	1	50.70	0	0.00	50.60	1	45	2.20%
2023/04/24	0	0.00	3	50.53	50.40	-3	32	-9.17%
2023/04/11	1	50.50	0	0.00	50.50	1	30	3.23%
2023/03/10	1	49.75	0	0.00	49.80	1	31	3.22%
2023/03/07	0	0.00	0.5	49.40	49.50	-0.5	28	-1.74%
2023/02/15	1	49.25	0	0.00	49.10	1	30	3.26%
2022/11/08	0	0.00	0.1	47.90	47.80	-0.1	29	-0.17%
2022/09/08	0.5	48.60	0	0.00	48.50	0.5	43	1.16%
2022/08/15	1	48.50	0	0.00	48.50	1	51	1.94%
2022/07/21	0	0.00	1	48.00	48.10	-1	62	-1.61%
2022/07/08	0	0.00	1	46.10	46.10	-1	61	-1.61%
2022/07/06	2	48.60	0	0.00	48.60	2	58	3.42%
2022/07/05	0.1	48.45	0	0.00	48.80	0.1	56	0.09%
2022/06/24	0	0.00	0.1	48.80	49.00	-0.1	51	-0.14%
2022/06/21	0	0.00	2	48.80	48.85	-2	48	-4.10%
2022/06/16	0	0.00	2	50.00	49.40	-2	47	-4.21%
2022/06/15	0	0.00	1	48.95	49.20	-1	46	-2.13%
2022/06/10	0	0.00	1	49.00	48.90	-1	47	-2.11%
2022/04/13	0	0.00	1	47.20	47.20	-1	51	-1.94%
2021/12/22	0	0.00	3	44.15	44.10	-3	46	-6.45%
2021/11/17	0	0.00	0.3	43.65	43.60	-0.3	36	-0.95%
2021/09/13	0	0.00	1	43.15	43.10	-1	77	-1.30%
2021/09/09	0	0.00	1	42.75	42.85	-1	77	-1.29%
2021/08/26	1	42.95	0	0.00	43.00	1	88	1.13%
2021/08/24	0.3	43.50	0	0.00	43.25	0.3	91	0.38%
2021/08/19	0	0.00	1	42.80	42.90	-1	94	-1.06%
2021/08/16	0	0.00	1	43.10	43.10	-1	96	-1.03%
2021/08/10	0	0.00	15	43.51	43.55	-15	103	-14.52%
2021/08/06	0	0.00	35	43.65	43.95	-35	116	-30.15%
2021/08/03	1	44.00	0	0.00	43.90	1	133	0.75%
2021/07/16	30	46.47	0	0.00	46.50	30	163	18.31%
2021/07/15	4	46.50	0	0.00	46.65	4	160	2.49%
2021/07/14	2	46.80	0	0.00	46.80	2	159	1.26%
2021/07/12	1	47.15	0	0.00	46.90	1	162	0.61%
2021/07/09	2	47.00	0	0.00	47.00	2	161	1.24%
2021/06/28	10	46.01	0	0.00	46.15	10	172	5.79%
2021/06/16	1	45.05	0	0.00	45.10	1	193	0.52%
2021/06/15	1	45.00	0	0.00	44.90	1	203	0.49%
2021/05/17	2	43.65	0	0.00	43.60	2	217	0.92%
2021/05/12	3	43.65	0	0.00	43.60	3	202	1.48%
2021/05/11	0	44.20	0	0.00	44.20	0	193	0.01%
2021/05/07	1	45.15	0	0.00	45.05	1	191	0.52%
2021/05/05	0.1	45.10	0	0.00	45.00	0.1	190	0.03%
2021/04/26	8	45.25	0	0.00	45.25	8	178	4.47%
2021/04/09	0	0.00	1	44.95	44.95	-1	156	-0.64%
2021/03/29	0	0.00	1	44.75	44.70	-1	146	-0.68%
2021/03/18	0	0.00	1	44.60	44.95	-1	129	-0.77%
2021/03/17	0	0.00	2	44.08	43.95	-2	120	-1.67%
2021/03/12	1	43.60	0	0.00	43.55	1	121	0.82%
2021/03/10	1	43.85	0	0.00	43.80	1	121	0.82%
2021/03/03	0	0.00	1	43.25	43.20	-1	118	-0.84%
2021/02/24	2	42.58	0	0.00	42.60	2	113	1.76%
2021/01/29	2	42.35	0	0.00	42.25	2	108	1.85%
2020/12/11	1	42.80	0	0.00	42.80	1	90	1.10%
2020/11/19	0	0.00	1	43.00	42.80	-1	81	-1.22%
2020/11/18	0	0.00	1	42.95	43.00	-1	80	-1.24%
2020/10/15	2	40.93	0	0.00	40.90	2	88	2.27%
2020/10/12	0	0.00	1	40.75	40.80	-1	87	-1.15%
2020/09/02	1	40.35	0	0.00	40.30	1	129	0.77%
2020/09/01	1	40.45	0	0.00	40.35	1	130	0.77%
2020/08/28	4	40.35	0	0.00	40.45	4	132	3.03%
2020/08/24	1	40.35	0	0.00	40.45	1	134	0.74%
2020/08/20	0	0.00	2	40.33	40.20	-2	137	-1.46%
2020/08/17	2	40.43	0	0.00	40.25	2	133	1.50%
2020/07/30	0	0.00	1	40.50	40.60	-1	148	-0.67%
2020/07/28	1	40.20	0	0.00	40.20	1	150	0.66%
2020/06/16	0	0.00	1	43.20	43.10	-1	127	-0.78%
2020/06/15	0	0.00	1	42.70	42.70	-1	136	-0.74%
2020/06/12	2	42.45	0	0.00	42.80	2	137	1.45%
2020/06/04	0	0.00	1	43.00	42.80	-1	150	-0.66%
2020/06/02	0	0.00	2	42.55	42.65	-2	151	-1.32%
2020/06/01	0	0.00	1	42.45	42.45	-1	150	-0.66%
2020/05/28	1	41.90	0	0.00	41.90	1	151	0.66%
2020/05/27	2	42.08	0	0.00	42.10	2	151	1.32%
2020/05/08	1	42.45	0	0.00	42.40	1	151	0.66%
2020/04/30	0	0.00	3	41.50	41.70	-3	151	-1.97%
2020/04/17	0	0.00	2	41.38	41.40	-2	154	-1.29%
2020/03/24	0	0.00	2	39.25	39.00	-2	139	-1.43%
2020/03/13	0	0.00	1	38.05	38.40	-1	117	-0.85%
2020/02/25	0	0.00	1	41.00	41.50	-1	102	-0.97%
2020/02/24	4	41.60	0	0.00	41.50	4	102	3.91%
2020/01/02	1	40.20	0	0.00	40.00	1	67	1.49%
2019/12/05	1	39.95	0	0.00	39.70	1	62	1.59%
2019/11/25	0	0.00	1	40.50	40.60	-1	60	-1.67%
2019/09/17	0	0.00	1	37.95	37.95	-1	82	-1.22%
2019/09/16	0	0.00	1	37.95	37.95	-1	82	-1.21%
2019/08/21	1	38.30	0	0.00	38.40	1	81	1.22%
2019/08/19	0	0.00	10	37.70	37.60	-10	74	-13.41%
2019/07/30	0	0.00	1	35.65	35.55	-1	69	-1.43%
2019/07/05	1	35.65	0	0.00	35.70	1	72	1.39%
2019/07/01	2	37.65	0	0.00	37.55	2	69	2.90%
2019/06/28	10	37.40	0	0.00	37.45	10	65	15.24%
2018/10/31	0	0.00	3	33.90	34.00	-3	57	-5.18%
2018/09/14	0	0.00	1	36.30	36.25	-1	95	-1.04%
2018/08/30	1	35.80	0	0.00	35.85	1	100	1.00%
2018/08/28	1	36.05	0	0.00	35.95	1	100	1.00%
2018/08/14	0	0.00	1	36.60	36.60	-1	99	-1.01%
2018/08/13	1	38.85	0	0.00	39.00	1	97	1.02%
2018/06/04	1	37.20	0	0.00	37.15	1	146	0.68%
2018/04/03	0	0.00	10	41.18	40.55	-10	143	-6.96%
2018/04/02	12	41.48	2	42.00	41.75	10	140	7.11%
2018/03/22	0	0.00	1	39.50	39.20	-1	123	-0.81%
2018/03/08	0	0.00	2	40.25	40.00	-2	90	-2.20%
2018/03/07	1	38.25	0	0.00	38.50	1	75	1.32%
2018/02/21	0	0.00	0.2	35.20	35.40	-0.2	70	-0.29%
2018/02/06	0	0.00	1	34.50	35.20	-1	66	-1.50%
2018/01/18	0	0.00	1	36.00	36.00	-1	61	-1.63%
2018/01/04	1	35.05	1	34.70	34.70	0	52	0.00%