台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)
  • 股價
    16.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.22%
  • 成交量
    5
  • 產業
    上市 光電類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天瀚 (6225)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.00113.2012.90-118-5.48%
2024/01/08112.5000.0012.601137.40%
2023/12/1200.000.312.0512.95-0.312-2.77%
2023/11/3000.0015.69.6510.45-15.68-174.25%
2023/11/293.29.45139.689.63-9.97-126.99%
2023/11/2800.0010.49.479.66-10.47-139.71%
2023/11/270.89.25109.389.29-9.27-130.97%
2023/11/245.19.1899.319.37-3.96-58.16%
2023/11/230.59.103.69.199.20-3.26-49.07%
2023/11/2208.9529.149.14-26-31.20%
2023/11/2100.001.79.159.14-1.76-26.50%
2023/11/2010.99.0500.009.0610.96167.80%
2023/11/172.49.0500.009.062.4639.20%
2023/11/163.18.990.18.959.043.1649.15%
2023/11/150.89.310.59.508.860.364.97%
2023/11/140.29.0500.008.960.263.47%
2023/11/130.39.0100.009.010.364.15%
2023/11/101.99.1129.249.20-0.16-1.58%
2023/11/0929.0500.009.192629.85%
2023/11/080.89.0500.008.770.8611.59%
2023/11/0729.0800.009.082728.17%
2023/11/0600.0019.259.25-17-13.45%
2023/11/035.39.1500.009.155.3771.00%
2023/11/0200.0009.389.3907-0.13%
2023/11/0139.3829.519.171812.28%
2023/10/3119.1100.009.111812.31%
2023/10/302.39.2500.009.242.3826.94%
2023/10/2719.0919.389.38090.17%
2023/10/2549.3200.009.3241039.74%
2023/10/2429.2700.009.2721019.48%
2023/10/233.39.3000.009.283.31031.59%
2023/10/2039.4500.009.4831028.71%
2023/10/1919.5000.009.501109.84%
2023/10/1819.6000.009.601109.52%
2023/10/171.19.5919.939.600.1101.30%
2023/10/1600.0059.929.92-510-47.02%
2023/10/1300.0029.919.91-210-18.81%
2023/10/120.49.341.19.409.66-0.710-6.24%
2023/10/1109.1000.008.960100.01%
2023/10/062.29.2600.009.282.21020.14%
2023/10/050.49.2200.009.210.4103.75%
2023/10/040.39.3300.009.330.3122.33%
2023/10/0329.5000.009.4921216.53%
2023/09/2619.4519.779.770120.00%
2023/09/2519.450.19.999.450.9127.26%
2023/09/225.59.307.19.889.99-1.612-12.43%
2023/09/2139.3000.009.3131224.56%
2023/09/1939.620.710.489.532.31218.77%
2023/09/1819.8800.009.881118.47%
2023/09/15110.1000.0010.101128.26%
2023/09/144.310.2600.0010.254.31234.98%
2023/09/13211.03211.5011.350110.00%
2023/09/12211.1500.0011.1521117.14%
2023/09/1100.00311.7011.70-311-25.90%
2023/09/083.310.5800.0011.703.31129.20%
2023/09/070.411.19211.8810.85-1.611-14.11%
2023/09/06210.2000.0011.1021117.24%
2023/09/0500.000.111.4510.15-0.111-0.84%
2023/09/040.19.601.710.0310.45-1.611-14.19%
2023/09/010.29.4529.839.50-1.810-17.38%
2023/08/3100.002.89.759.57-2.810-25.65%
2023/08/3009.4600.009.320110.02%
2023/08/2919.3129.509.50-111-8.71%
2023/08/2829.3000.009.2121117.50%
2023/08/2429.6100.009.6121117.43%
2023/08/232.19.5100.009.612.11118.60%
2023/08/2100.000.810.059.51-0.811-7.01%
2023/08/1809.500.59.969.78-0.511-4.11%
2023/08/172.79.590.19.619.612.51121.91%
2023/08/1600.001.49.709.69-1.411-12.00%
2023/08/150.29.4029.719.71-1.811-15.54%
2023/08/1119.390.79.789.390.3112.58%
2023/08/1039.4419.589.4121117.01%
2023/08/0800.0049.619.60-411-34.39%
2023/08/0729.4219.599.601118.58%
2023/08/0249.42109.599.60-611-51.66%
2023/08/0129.36119.599.59-911-77.92%
2023/07/3100.0029.929.49-211-17.61%
2023/07/2809.300.59.809.45-0.511-4.25%
2023/07/2749.18119.419.50-712-56.16%
2023/07/2600.0049.409.40-412-32.88%
2023/07/2519.0900.009.251128.01%
2023/07/248.59.0910.99.239.08-2.515-16.09%
2023/07/2115.59.0799.319.046.51542.32%
2023/07/202.78.93129.509.58-9.315-60.77%
2023/07/193.49.0149.209.22-0.616-3.40%
2023/07/181.69.0129.209.01-0.417-2.06%
2023/07/1719.060.49.229.220.6192.91%
2023/07/140.49.0019.249.24-0.619-3.12%
2023/07/131.29.0019.209.200.2190.98%
2023/07/1119.1800.009.171195.05%
2023/07/1019.010.69.249.260.4191.90%
2023/07/0329.1529.309.14020-0.11%
2023/06/30189.280.19.859.0117.92087.47%
2023/06/281.19.8900.009.891.1195.64%
2023/06/262.39.9500.009.952.31911.62%
2023/06/212.110.0700.0010.102.11910.67%
2023/06/20210.1500.0010.2021910.09%
2023/06/191.310.30110.4010.300.3191.43%
2023/06/163.110.3400.0010.403.11915.35%
2023/06/150.910.3500.0010.700.9204.51%
2023/06/13010.1000.0010.550200.23%
2023/06/12210.3500.0010.3022010.11%
2023/06/09310.55210.8010.551195.01%
2023/06/080.110.4000.0010.600.1200.53%
2023/06/072.510.67111.1010.701.5207.28%
2023/06/06110.7500.0010.751204.96%
2023/06/050.510.00111.0011.00-0.520-2.63%
2023/06/02210.65210.9010.900200.00%
2023/06/01210.7000.0010.902209.93%
2023/05/3100.000.310.8011.15-0.320-1.32%
2023/05/300.210.05210.8511.00-1.820-8.61%
2023/05/2909.90110.5510.55-120-4.84%
2023/05/26210.5200.0010.602209.73%
2023/05/25110.8500.0010.651204.84%
2023/05/2400.000.111.5511.80-0.120-0.60%
2023/05/2300.00011.2011.30020-0.01%
2023/05/22010.70110.8510.90-120-4.66%
2023/05/190.310.36210.7510.85-1.720-8.11%
2023/05/18110.3000.0010.601204.86%
2023/05/171.710.4300.0010.601.7208.36%
2023/05/16010.45110.8010.60-120-4.68%
2023/05/15010.4500.0010.800200.10%
2023/05/110.410.3500.0010.700.4211.94%
2023/05/100.610.8000.0010.900.6212.70%
2023/04/2100.00012.4512.45021-0.01%
2023/04/20010.302.610.8911.35-2.619-13.39%
2023/04/192.610.41210.9010.350.6182.95%
2023/04/18210.5000.0011.4021811.04%
2023/04/1400.0044.310.3910.60-44.315-285.18%
2023/04/1309.3769.889.67-614-40.80%
2023/04/122.29.4729.719.470.2141.19%
2023/04/1149.4939.779.471166.18%
2023/04/1039.5029.759.431166.34%
2023/04/075.99.310.910.059.3251629.71%
2023/04/0616.89.961.510.809.4515.31690.62%
2023/03/313.810.39110.7510.452.81617.23%
2023/03/302.610.58110.8510.601.6159.70%
2023/03/2900.00211.0510.85-215-12.51%
2023/03/280.410.35011.1510.600.4152.61%
2023/03/2709.5200.0010.600150.01%
2023/03/245.210.630.110.9010.505.11631.09%
2023/03/23210.632.510.7510.95-0.516-3.07%
2023/03/220.310.5500.0010.800.3161.57%
2023/03/211.510.4800.0010.651.5169.08%
2023/03/20110.8000.0010.701166.13%
2023/03/170.510.60111.2011.25-0.516-2.85%
2023/03/16410.94111.4511.4031717.25%
2023/03/15211.40012.0011.4021711.20%
2023/03/141.311.45111.8511.650.3171.81%
2023/03/132.512.00212.2012.200.5182.51%
2023/03/105.111.87412.6312.251.1185.80%
2023/03/09112.20013.6512.201185.39%
2023/03/08112.20112.5512.55018-0.02%
2023/03/07212.200.112.5012.201.91810.09%
2023/03/06012.0500.0012.250200.14%
2023/03/030.112.051212.2512.25-11.921-54.37%
2023/03/026.212.10512.5112.251.2215.51%
2023/03/014.212.10212.6512.052.22110.21%
2023/02/243.412.26613.1012.30-2.621-11.94%
2023/02/231.612.1600.0012.251.6226.88%
2023/02/22312.4000.0012.4032711.02%
2023/02/211.612.46112.8012.600.6272.01%
2023/02/201.312.67012.9512.751.3274.59%
2023/02/16112.7500.0012.751273.61%
2023/02/15112.70012.9512.701273.58%
2023/02/14012.55113.4012.95-128-3.43%
2023/02/135.212.74113.8012.754.22814.55%
2023/02/102.312.854.713.3312.70-2.428-8.21%
2023/02/090.312.801.313.2512.80-129-3.30%
2023/02/088.313.13413.7813.004.32914.64%
2023/02/07313.080.814.1313.002.3297.70%
2023/02/063.913.141.213.8713.202.7299.28%
2023/02/03213.180.414.6012.951.6295.36%
2023/02/020.412.701.113.3713.30-0.728-2.45%
2023/02/010.812.50412.7912.85-3.228-11.13%
2023/01/311.112.351.212.5112.35029-0.17%
2023/01/30212.24011.3012.702316.25%
2023/01/17112.450.112.8012.500.9342.59%
2023/01/160.512.50113.4012.80-0.434-1.27%
2023/01/13111.750.212.9612.200.8352.13%
2023/01/1200.005.311.8611.85-5.335-14.92%
2023/01/11411.252.212.2911.251.8365.04%
2023/01/1000.00012.4111.25036-0.07%
2023/01/09211.551.311.9211.450.7372.01%
2023/01/06412.5800.0012.3543710.72%
2023/01/0300.00213.8013.30-239-5.05%
2022/12/30211.6500.0012.852395.04%
2022/12/2800.00113.2512.40-139-2.53%
2022/12/27110.8000.0012.201382.61%
2022/12/2600.000.510.8511.40-0.538-1.29%
2022/12/2300.001.310.5010.85-1.337-3.47%
2022/12/220.910.0500.0010.050.9382.41%
2022/12/210.910.0200.0010.200.9382.30%
2022/12/2000.00110.5010.50-138-2.59%
2022/12/1900.000.211.3010.55-0.239-0.62%
2022/12/161.210.4000.0010.701.2393.13%
2022/07/0616.3000.006.301382.59%
2022/03/2100.00111.6011.60-152-1.91%
2022/02/1400.0028.458.67-227-7.37%
2022/02/0818.6800.008.951263.72%
2022/01/2619.0900.009.101263.80%
2022/01/2100.000.78.209.40-0.724-2.85%
2022/01/1800.000.28.788.97-0.224-0.87%
2022/01/1300.000.39.669.80-0.324-1.24%
2022/01/1119.3900.009.391147.10%
2022/01/1000.0028.548.54-29-22.14%
2022/01/0700.0047.767.77-48-48.78%
2022/01/0600.0017.007.07-16-14.46%
2022/01/0400.0016.996.97-16-14.46%
2021/12/0100.0027.107.10-28-23.81%
2021/11/0300.0027.107.10-214-13.64%
2021/10/2900.0017.007.16-141-2.38%
2021/10/1900.0027.507.29-252-3.80%
2021/10/0800.0017.507.50-153-1.86%
2021/08/3026.7700.007.192523.80%
2021/08/2427.3800.007.452523.81%
2021/08/1627.5000.007.502543.70%
2021/08/02109.7000.009.70105916.83%
2021/04/2924.6000.004.702444.52%
2020/11/2600.0013.503.51-150-1.99%
2020/10/1314.2300.003.951691.43%
2020/09/0800.0014.504.45-159-1.68%
2020/08/2814.4000.004.401561.77%
2020/07/3100.0025.005.00-245-4.39%
2020/06/1000.0023.003.05-217-11.52%
2020/05/1200.0012.802.80-125-3.85%
2020/05/0400.0012.702.71-126-3.72%
2020/04/3022.7100.002.712277.35%
2020/03/2700.0011.671.67-136-2.71%
2020/03/2000.0011.931.81-142-2.36%
2020/03/1921.7900.001.952444.52%
2020/03/1800.0021.981.98-242-4.71%
2020/03/1022.0800.002.082414.82%
2020/03/0500.0022.222.22-241-4.83%
2020/03/0422.0100.002.022414.86%
2020/02/1900.0032.382.39-340-7.43%
2020/02/1832.2100.002.213407.47%
2020/02/0600.0012.612.61-141-2.38%
2020/02/0400.0012.262.26-141-2.41%
2020/02/0322.0600.002.062414.81%
2020/01/1700.0022.472.50-239-5.05%
2020/01/1600.000.72.462.47-0.737-1.96%
2020/01/1000.0061.701.75-632-18.67%
2020/01/0661.6700.001.6063119.05%
2019/12/2500.0031.581.58-328-10.44%
2019/12/1731.5800.001.5432611.26%
2019/12/1600.0011.771.71-125-3.86%
2019/12/1211.6800.001.841253.93%
2019/10/2322.6700.002.7721117.09%
2019/10/1402.7200.002.820120.38%
2019/10/070.42.6700.002.800.4123.38%
2019/09/270.32.6200.002.760.3102.60%
2019/03/1300.0013.103.10-111-8.77%
2019/02/2722.8800.002.882920.91%
2019/02/1900.0043.593.59-47-53.10%
2018/05/2800.0055.695.70-530-16.34%
2018/05/2555.1900.005.1952519.45%
2018/05/2354.3800.004.3851631.03%
天瀚6月營收0.03億元年增165.01% 1—6月達0.08億元Anue鉅亨-2020/07/12
天瀚6月營收0.03億元年增165.01% 1—6月達0.08億元Anue鉅亨-2020/07/08
天瀚 相關文章
天瀚 相關影音