• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.674.0000.0073.500.61,2280.05%
2025/01/150.372.3000.0072.000.31,2170.02%
2025/01/130.172.60672.5072.20-5.91,211-0.49%
2025/01/090.177.00178.2076.40-0.91,200-0.07%
2025/01/080.181.5000.0081.000.11,1790.01%
2025/01/07184.2000.0085.0011,1630.09%
2024/12/31383.00482.4383.00-11,106-0.09%
2024/12/30183.7000.0083.1011,0900.09%
2024/12/27183.90382.4082.20-21,066-0.19%
2024/12/25690.25188.6090.4059770.51%
2024/12/245.192.251091.2590.30-4.9907-0.54%
2024/12/23887.70589.7089.7036880.43%
2024/12/20379.55181.6081.6025780.35%
2024/12/1800.00375.7075.60-3515-0.58%
2024/12/1600.00275.0074.80-2490-0.41%
2024/12/12778.09178.9076.6064811.25%
2024/12/11676.432375.1777.30-17440-3.86%
2024/11/20372.9700.0072.6034230.71%
2024/11/12480.80177.6079.0034120.73%
2024/11/11180.5000.0081.4013770.27%
2024/11/06275.95276.5076.3003240.00%
2024/11/04576.58576.6275.7002720.00%
2024/10/2400.00369.2067.40-3249-1.20%
2024/09/2600.000.171.5070.80-0.1590-0.02%
2024/09/1100.000.169.2668.60-0.1834-0.01%
2024/09/1000.00070.5069.3008420.00%
2024/08/2300.00172.6074.80-11,830-0.05%
2024/08/1500.00172.2073.60-12,334-0.04%
2024/08/1400.001072.7071.80-102,365-0.42%
2024/08/091171.0000.0070.50112,6760.41%
2024/08/0600.00159.4062.00-12,787-0.04%
2024/08/02473.68572.9872.70-12,907-0.03%
2024/08/01574.72574.4674.8002,9180.00%
2024/07/31171.80171.5071.6002,9250.00%
2024/07/29171.10170.6069.8002,9610.00%
2024/07/17383.6000.0082.5032,9150.10%
2024/07/16181.1000.0081.3012,8970.03%
2024/07/0800.00177.1076.90-12,982-0.03%
2024/07/03182.6000.0082.2013,2100.03%
2024/07/01182.30281.7580.70-13,387-0.03%
2024/06/28181.70182.2080.2003,4310.00%
2024/06/26479.90479.1078.2003,4870.00%
2024/06/2500.00178.7079.60-13,506-0.03%
2024/06/2400.001278.6078.30-123,567-0.34%
2024/06/21181.2000.0080.7013,6650.03%
2024/06/203083.701382.5582.20173,7800.45%
2024/06/18175.50176.2076.2003,6910.00%
2024/06/1400.00276.7575.90-23,729-0.05%
2024/06/1300.00177.7077.50-13,725-0.03%
2024/06/0600.000.180.9082.30-0.13,7350.00%
2024/06/0500.00484.6882.20-43,732-0.11%
2024/06/04891.85892.9687.6003,7000.00%
2024/06/031688.7216.390.0490.80-0.33,482-0.01%
2024/05/3110.283.49185.0082.609.23,3820.27%
2024/05/303.286.18284.0583.501.23,4700.03%
2024/05/291889.873786.9886.10-193,431-0.55%
2024/05/2832.282.644081.6886.70-7.93,219-0.24%
2024/05/273078.873.678.6178.9026.43,0810.86%
2024/05/17671.18371.9373.4033,0790.10%
2024/05/164175.154275.1572.10-13,026-0.03%
2024/05/15866.291066.0170.80-22,794-0.07%
2024/05/14164.4000.0064.4012,7620.04%
2024/05/13266.80363.6364.50-12,750-0.04%
2024/05/1000.00570.3068.80-52,718-0.18%
2024/05/091167.452867.9168.20-172,628-0.65%
2024/05/082466.5000.0066.50242,5190.95%
2024/05/0600.00166.2063.30-12,469-0.04%
2024/05/03267.55167.4064.5012,4550.04%
2024/04/30963.971163.7264.00-22,411-0.08%
2024/04/29563.86464.1363.5012,4030.04%
2024/04/26164.1000.0064.1012,3950.04%
2024/04/24166.00166.6066.6002,3730.00%
2024/04/231163.561463.7064.00-32,358-0.13%
2024/04/22763.43864.0962.30-12,344-0.04%
2024/04/191366.531866.5966.50-52,326-0.21%
2024/04/181269.631069.7269.7022,3040.09%
2024/04/172269.921769.7570.0052,2930.22%
2024/04/161467.591567.2967.30-12,266-0.04%
2024/04/1537.270.783770.1570.200.22,2310.01%
2024/04/12273.50273.4572.9002,2030.00%
2024/04/113.272.631.274.8872.6022,1710.09%
2024/04/102.282.36281.7579.500.22,1000.01%
2024/04/09679.922283.7878.40-162,027-0.79%
2024/04/08181.802479.6081.80-231,861-1.24%
2024/04/033274.05973.8674.40231,8031.28%
2024/04/02366.771.166.1367.701.91,6200.12%
2024/04/0100.00266.2066.00-21,562-0.13%
2024/03/27466.781565.4364.00-111,435-0.77%
2024/03/2612.164.063065.0063.00-17.91,365-1.31%
2024/03/253263.753.961.4463.8028.11,2542.24%
2024/03/220.458.00256.6058.40-1.61,119-0.14%
2024/03/210.554.0000.0053.100.51,0770.05%
2024/03/201154.18154.8053.00101,0620.94%
2024/03/18353.0000.0054.2031,0070.30%
2024/03/15752.0000.0051.3079930.70%
2024/03/1200.00158.1056.70-1945-0.11%
2024/03/11156.70162.0056.7009290.00%
2024/03/0800.001.361.7562.90-1.3897-0.15%
2024/03/072.367.730.270.4067.202.28530.25%
2024/03/060.268.60268.5568.40-1.8823-0.22%
2024/03/051166.682967.6866.90-18788-2.28%
2024/03/04465.482264.1065.80-18651-2.76%
2024/03/014959.851459.7159.90356245.61%
2024/02/29752.97155.0054.8065161.16%
2024/02/26149.701551.1751.50-14372-3.76%
2024/02/2300.00546.8049.70-5211-2.36%
2024/02/220.344.8500.0045.200.31380.22%
2024/02/2100.001643.8144.20-16119-13.35%
2024/02/20641.5000.0041.856946.37%
2024/02/16240.9500.0040.852882.26%
2024/02/15241.1500.0041.102822.43%
2024/02/02141.5500.0041.351861.15%
2024/02/01141.4000.0041.401881.13%
茂綸 相關文章