茂綸 (6227)-中國信託-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.55	1	67.40	64.50	1	2,455	0.04%
2024/04/30	9	63.97	11	63.72	64.00	-2	2,411	-0.08%
2024/04/29	5	63.86	4	64.13	63.50	1	2,403	0.04%
2024/04/26	1	64.10	0	0.00	64.10	1	2,395	0.04%
2024/04/24	1	66.00	1	66.60	66.60	0	2,373	0.00%
2024/04/23	11	63.56	14	63.70	64.00	-3	2,358	-0.13%
2024/04/22	7	63.43	8	64.09	62.30	-1	2,344	-0.04%
2024/04/19	13	66.53	18	66.59	66.50	-5	2,326	-0.21%
2024/04/18	12	69.63	10	69.72	69.70	2	2,304	0.09%
2024/04/17	22	69.92	17	69.75	70.00	5	2,293	0.22%
2024/04/16	14	67.59	15	67.29	67.30	-1	2,266	-0.04%
2024/04/15	37.2	70.78	37	70.15	70.20	0.2	2,231	0.01%
2024/04/12	2	73.50	2	73.45	72.90	0	2,203	0.00%
2024/04/11	3.2	72.63	1.2	74.88	72.60	2	2,171	0.09%
2024/04/10	2.2	82.36	2	81.75	79.50	0.2	2,100	0.01%
2024/04/09	6	79.92	22	83.78	78.40	-16	2,027	-0.79%
2024/04/08	1	81.80	24	79.60	81.80	-23	1,861	-1.24%
2024/04/03	32	74.05	9	73.86	74.40	23	1,803	1.28%
2024/04/02	3	66.77	1.1	66.13	67.70	1.9	1,620	0.12%
2024/04/01	0	0.00	2	66.20	66.00	-2	1,562	-0.13%
2024/03/27	4	66.78	15	65.43	64.00	-11	1,435	-0.77%
2024/03/26	12.1	64.06	30	65.00	63.00	-17.9	1,365	-1.31%
2024/03/25	32	63.75	3.9	61.44	63.80	28.1	1,254	2.24%
2024/03/22	0.4	58.00	2	56.60	58.40	-1.6	1,119	-0.14%
2024/03/21	0.5	54.00	0	0.00	53.10	0.5	1,077	0.05%
2024/03/20	11	54.18	1	54.80	53.00	10	1,062	0.94%
2024/03/18	3	53.00	0	0.00	54.20	3	1,007	0.30%
2024/03/15	7	52.00	0	0.00	51.30	7	993	0.70%
2024/03/12	0	0.00	1	58.10	56.70	-1	945	-0.11%
2024/03/11	1	56.70	1	62.00	56.70	0	929	0.00%
2024/03/08	0	0.00	1.3	61.75	62.90	-1.3	897	-0.15%
2024/03/07	2.3	67.73	0.2	70.40	67.20	2.2	853	0.25%
2024/03/06	0.2	68.60	2	68.55	68.40	-1.8	823	-0.22%
2024/03/05	11	66.68	29	67.68	66.90	-18	788	-2.28%
2024/03/04	4	65.48	22	64.10	65.80	-18	651	-2.76%
2024/03/01	49	59.85	14	59.71	59.90	35	624	5.61%
2024/02/29	7	52.97	1	55.00	54.80	6	516	1.16%
2024/02/26	1	49.70	15	51.17	51.50	-14	372	-3.76%
2024/02/23	0	0.00	5	46.80	49.70	-5	211	-2.36%
2024/02/22	0.3	44.85	0	0.00	45.20	0.3	138	0.22%
2024/02/21	0	0.00	16	43.81	44.20	-16	119	-13.35%
2024/02/20	6	41.50	0	0.00	41.85	6	94	6.37%
2024/02/16	2	40.95	0	0.00	40.85	2	88	2.26%
2024/02/15	2	41.15	0	0.00	41.10	2	82	2.43%
2024/02/02	1	41.55	0	0.00	41.35	1	86	1.15%
2024/02/01	1	41.40	0	0.00	41.40	1	88	1.13%
2023/12/14	2	41.25	0	0.00	40.95	2	103	1.93%
2023/12/12	1	40.80	0	0.00	40.70	1	104	0.95%
2023/12/11	1	40.75	0	0.00	40.60	1	105	0.95%
2023/12/06	1	42.50	0	0.00	42.00	1	96	1.04%
2023/12/05	0	0.00	1	41.10	41.05	-1	88	-1.13%
2023/10/25	0	0.00	0	41.00	40.90	0	183	-0.01%
2023/10/24	0	0.00	0.2	41.00	40.95	-0.2	186	-0.10%
2023/09/28	0	0.00	18	41.96	42.10	-18	306	-5.86%
2023/09/21	0.1	41.30	0	0.00	41.30	0.1	313	0.03%
2023/09/07	0.1	41.75	0	0.00	41.30	0.1	322	0.03%
2023/08/28	2	40.10	0	0.00	40.10	2	344	0.58%
2023/08/24	8	41.43	0	0.00	41.05	8	350	2.28%
2023/08/15	2	45.20	0	0.00	45.55	2	341	0.59%
2023/08/14	2	45.50	0	0.00	45.15	2	352	0.57%
2023/08/11	2	45.50	0	0.00	46.10	2	357	0.56%
2023/08/10	2	45.50	0	0.00	45.85	2	353	0.57%
2023/07/04	0	0.00	7	44.25	44.25	-7	264	-2.65%
2023/06/19	0	0.00	1	43.60	43.60	-1	264	-0.38%
2023/06/14	0	0.00	7	43.74	43.70	-7	264	-2.65%
2023/06/13	0	0.00	2	43.53	43.50	-2	267	-0.75%
2023/06/09	0	0.00	2	43.68	43.65	-2	266	-0.75%
2023/06/08	12	43.25	4	43.05	43.05	8	270	2.95%
2023/06/07	5	43.40	0	0.00	43.30	5	276	1.81%
2023/06/05	2	43.15	0	0.00	43.05	2	286	0.70%
2023/06/02	0	0.00	2	43.00	42.75	-2	292	-0.68%
2023/05/29	6	42.95	0	0.00	43.10	6	307	1.95%
2023/05/17	0	0.00	2	41.00	41.05	-2	280	-0.71%
2023/04/28	1	48.40	0	0.00	48.40	1	263	0.38%
2023/04/14	2	50.50	0	0.00	50.30	2	305	0.65%
2023/04/13	1	50.90	0	0.00	50.80	1	307	0.33%
2023/03/10	6	49.00	0	0.00	48.40	6	283	2.11%
2023/03/08	0	0.00	6	50.20	50.30	-6	272	-2.20%
2023/01/31	0	0.00	1	43.95	44.05	-1	213	-0.47%
2023/01/16	0	0.00	5	43.00	43.10	-5	194	-2.57%
2023/01/12	0	0.00	1	42.50	41.90	-1	180	-0.55%
2023/01/11	0	0.00	1	41.40	42.40	-1	167	-0.60%
2023/01/10	1	41.25	0	0.00	41.00	1	154	0.65%
2023/01/03	1	40.80	0	0.00	40.65	1	148	0.67%
2022/12/14	0	0.00	11	40.10	40.25	-11	152	-7.23%
2022/12/12	1	40.10	0	0.00	40.25	1	153	0.65%
2022/12/09	5	40.10	0	0.00	40.00	5	153	3.25%
2022/08/18	1	40.75	0	0.00	41.10	1	354	0.28%
2022/07/26	3	36.90	0	0.00	36.80	3	353	0.85%
2022/06/21	0	0.00	1	39.45	39.70	-1	389	-0.26%
2022/06/20	1	39.25	0	0.00	38.60	1	391	0.26%
2022/06/17	0	0.00	2	40.10	39.85	-2	391	-0.51%
2022/06/16	0	0.00	1	40.55	40.40	-1	389	-0.26%
2022/06/15	1	40.95	1	40.80	41.00	0	380	0.00%
2022/06/14	20	41.33	11	41.80	41.40	9	368	2.44%
2022/06/13	9	39.79	5	41.22	40.70	4	312	1.28%
2022/05/19	1	37.65	0	0.00	38.40	1	327	0.31%
2022/05/16	6	37.10	0	0.00	36.80	6	322	1.86%
2022/04/14	1	36.50	0	0.00	36.60	1	363	0.27%
2022/03/29	0	0.00	3	41.13	41.00	-3	336	-0.89%
2022/03/22	0	0.00	1	39.65	40.20	-1	331	-0.30%
2022/03/10	0	0.00	1	38.90	38.75	-1	349	-0.29%
2022/02/22	2	35.95	1	35.55	35.65	1	398	0.25%
2022/02/14	1	35.55	0	0.00	35.55	1	424	0.24%
2022/02/09	0	0.00	0.1	35.20	35.25	-0.1	452	-0.02%
2022/01/04	0	0.00	1	37.20	37.20	-1	541	-0.18%
2021/12/15	0	0.00	8	37.25	38.50	-8	933	-0.86%
2021/12/13	2	37.13	0	0.00	37.55	2	1,036	0.19%
2021/12/06	1	37.50	0	0.00	37.75	1	1,409	0.07%
2021/12/02	1	36.70	0	0.00	37.30	1	1,406	0.07%
2021/11/30	0	0.00	2	36.80	37.05	-2	1,407	-0.14%
2021/11/10	0	0.00	10	33.50	33.50	-10	1,496	-0.67%
2021/11/09	0	0.00	2	30.20	31.50	-2	1,513	-0.13%
2021/11/05	2	30.45	10	30.15	30.05	-8	1,575	-0.51%
2021/11/02	0	29.60	0	0.00	29.60	0	1,565	0.00%
2021/10/28	4	29.05	0	0.00	29.00	4	1,550	0.26%
2021/10/26	1	29.30	0	0.00	29.00	1	1,543	0.06%
2021/10/25	10	28.75	0	0.00	28.95	10	1,535	0.65%
2021/10/22	1	29.15	0	0.00	28.70	1	1,538	0.07%
2021/10/14	2	28.28	0	0.00	28.50	2	1,517	0.13%
2021/10/13	2	27.55	0	0.00	27.40	2	1,505	0.13%
2021/10/05	0	33.50	0	0.00	33.55	0	1,388	0.00%
2021/10/04	0	0.00	4	37.23	35.65	-4	1,342	-0.30%
2021/10/01	0	0.00	16	39.65	39.60	-16	1,288	-1.24%
2021/09/30	20	40.29	5	40.75	39.50	15	1,262	1.19%
2021/09/29	7	41.29	0	0.00	41.00	7	1,237	0.57%
2021/09/23	18	40.10	0	0.00	41.45	18	1,113	1.62%
2021/09/22	10	39.00	10	40.10	40.50	0	1,086	0.00%
2021/09/17	0	0.00	1	39.75	40.00	-1	1,030	-0.10%
2021/09/16	1	43.60	2	43.38	43.60	-1	978	-0.10%
2021/09/15	0	0.00	6	41.78	44.00	-6	915	-0.66%
2021/09/14	8	40.79	12	41.49	42.00	-4	848	-0.47%
2021/09/13	12	38.93	14	41.25	41.30	-2	726	-0.28%
2021/09/10	0	0.00	2	35.25	37.55	-2	562	-0.36%
2021/09/09	2	34.70	0	0.00	34.50	2	494	0.40%
2021/09/06	0	0.00	1	33.50	33.95	-1	482	-0.21%
2021/09/03	1	34.10	0	0.00	34.15	1	478	0.21%
2021/09/01	0	0.00	1	33.95	33.65	-1	459	-0.22%
2021/08/30	0	0.00	2	33.58	33.70	-2	427	-0.47%
2021/08/26	2	33.43	10	33.21	33.60	-8	413	-1.94%
2021/08/24	0	0.00	5	32.30	31.90	-5	393	-1.27%
2021/08/23	6	32.14	0	0.00	32.15	6	390	1.54%
2021/08/17	4	33.96	4	33.28	31.80	0	365	0.00%
2021/08/16	4	33.98	4	33.24	34.50	0	331	0.00%
2021/08/13	3	32.90	6	31.89	32.85	-3	291	-1.03%
2021/08/11	0	0.00	39	31.20	31.20	-39	205	-18.94%
2021/08/02	1	28.90	0	0.00	29.50	1	223	0.45%
2021/07/28	1	28.60	0	0.00	28.45	1	229	0.44%
2021/07/27	2	29.70	0	0.00	29.55	2	234	0.85%
2021/07/13	0	0.00	1	30.80	30.60	-1	418	-0.24%
2021/06/01	1	28.45	1	28.70	29.20	0	795	0.00%
2021/05/26	2	27.90	0	0.00	28.00	2	830	0.24%
2021/05/25	3	28.10	0	0.00	27.70	3	833	0.36%
2021/05/21	0	0.00	1	27.05	27.15	-1	842	-0.12%
2021/05/20	4	26.84	1	27.20	26.75	3	847	0.35%
2021/05/19	1	26.95	0	0.00	26.90	1	851	0.12%
2021/05/17	0	0.00	1	26.45	25.45	-1	853	-0.12%
2021/05/14	1	28.20	0	0.00	27.70	1	848	0.12%
2021/05/13	1	28.10	1	28.65	28.10	0	844	0.00%
2021/05/12	2	28.85	26	29.63	28.70	-24	841	-2.85%
2021/05/10	0	0.00	1	30.70	30.70	-1	821	-0.12%
2021/05/07	1	29.80	0	0.00	30.60	1	822	0.12%
2021/05/04	0	0.00	6	29.21	29.50	-6	814	-0.74%
2021/05/03	0	0.00	9	31.29	31.05	-9	805	-1.12%
2021/04/29	1	32.60	1	33.00	32.40	0	800	0.00%
2021/04/28	2	31.98	0	0.00	32.45	2	796	0.25%
2021/04/27	0	0.00	9	32.04	32.00	-9	798	-1.13%
2021/04/26	12	32.10	1	31.90	32.20	11	799	1.38%
2021/04/23	1	31.55	0	0.00	31.75	1	796	0.13%
2021/04/22	1	32.85	2	31.95	31.30	-1	795	-0.13%
2021/04/21	2	32.63	1	32.40	32.45	1	785	0.13%
2021/04/20	10	33.10	2	32.83	32.90	8	777	1.03%
2021/04/19	2	33.55	12	37.70	33.50	-10	779	-1.28%
2021/04/16	11	33.86	11	32.25	34.30	0	656	0.00%
2021/04/14	15	30.82	5	30.60	30.70	10	591	1.69%
2021/04/07	1	30.80	10	30.75	30.80	-9	549	-1.64%
2021/04/06	10	29.95	0	0.00	30.15	10	538	1.86%
2021/03/24	0	0.00	10	29.10	29.10	-10	552	-1.81%
2021/03/23	1	29.95	0	0.00	29.40	1	549	0.18%
2021/03/22	10	30.11	0	0.00	29.90	10	542	1.84%
2021/03/15	0	0.00	1	29.70	30.50	-1	522	-0.19%
2021/03/10	0	0.00	5	30.44	30.20	-5	495	-1.01%
2021/03/09	5	30.80	0	0.00	30.50	5	494	1.01%
2021/03/08	5	30.99	5	31.51	31.55	0	483	0.00%
2021/03/05	4	30.08	9	31.13	32.25	-5	455	-1.10%
2021/03/04	5	30.05	5	30.40	30.40	0	387	0.00%
2021/03/02	3	29.20	0	0.00	28.70	3	381	0.79%
2021/02/22	1	28.70	3	28.73	28.60	-2	432	-0.46%
2021/02/18	0	0.00	2	27.55	27.90	-2	444	-0.45%
2021/01/20	0	0.00	1	25.50	25.60	-1	762	-0.13%
2021/01/15	2	27.60	0	0.00	27.60	2	852	0.23%
2021/01/12	1	28.25	0	0.00	28.25	1	862	0.12%
2021/01/11	0	0.00	5	27.55	27.60	-5	857	-0.58%
2020/12/29	1	28.55	0	0.00	28.50	1	1,009	0.10%
2020/12/28	0	0.00	2	28.70	28.65	-2	1,011	-0.20%
2020/12/25	1	28.25	1	28.60	28.35	0	1,007	0.00%
2020/12/18	1	28.30	0	0.00	28.15	1	1,049	0.10%
2020/12/11	5	28.70	0	0.00	28.40	5	1,132	0.44%
2020/12/09	2	28.50	0	0.00	28.40	2	1,138	0.18%
2020/12/08	3	28.27	0	0.00	28.10	3	1,160	0.26%
2020/12/02	1	28.25	0	0.00	28.65	1	1,191	0.08%
2020/11/30	2	29.00	0	0.00	28.55	2	1,223	0.16%
2020/11/27	2	28.60	1	28.85	28.85	1	1,251	0.08%
2020/11/23	2	28.38	0	0.00	28.40	2	1,391	0.14%
2020/11/20	1	28.50	0	0.00	28.10	1	1,389	0.07%
2020/11/17	1	29.40	0	0.00	29.10	1	1,376	0.07%
2020/11/13	1	30.50	0	0.00	30.65	1	1,340	0.07%
2020/11/12	8	31.63	0	0.00	31.10	8	1,319	0.61%
2020/11/09	3	38.33	0	0.00	39.90	3	1,269	0.24%
2020/11/06	0	0.00	3	38.08	37.95	-3	1,240	-0.24%
2020/11/05	0	0.00	2	37.85	37.55	-2	1,239	-0.16%
2020/11/04	3	38.20	4	38.44	37.90	-1	1,235	-0.08%
2020/11/03	2	39.00	1	37.50	39.00	1	1,222	0.08%
2020/10/30	0	0.00	1	36.75	36.55	-1	1,202	-0.08%
2020/10/29	1	35.80	0	0.00	36.30	1	1,192	0.08%
2020/10/28	10	37.94	0	0.00	36.80	10	1,178	0.85%
2020/10/27	6	37.26	4	38.00	38.00	2	1,157	0.17%
2020/10/26	1	37.75	14	38.55	37.70	-13	1,142	-1.14%
2020/10/23	18	37.07	8	36.79	37.00	10	1,087	0.92%
2020/10/16	0	0.00	9	35.79	34.70	-9	1,036	-0.87%
2020/10/15	0	0.00	13	35.44	36.40	-13	1,008	-1.29%
2020/10/14	0	0.00	1	34.95	34.95	-1	987	-0.10%
2020/10/13	2	34.85	1	34.55	34.70	1	973	0.10%
2020/10/12	3	33.38	0	0.00	33.60	3	949	0.32%
2020/10/08	0	0.00	5	32.85	32.95	-5	936	-0.53%
2020/10/06	2	30.70	0	0.00	31.20	2	938	0.21%
2020/09/22	2	32.75	0	0.00	32.85	2	874	0.23%
2020/09/21	1	33.90	3	33.90	33.80	-2	865	-0.23%
2020/09/18	8	35.90	6	35.74	35.00	2	862	0.23%
2020/09/17	1	34.40	0	0.00	35.80	1	821	0.12%
2020/09/16	0	0.00	1	33.40	33.75	-1	801	-0.12%
2020/09/15	0	0.00	1	34.20	33.70	-1	796	-0.13%
2020/09/14	25	33.67	0	0.00	34.20	25	787	3.18%
2020/09/11	5	34.25	34	32.98	32.80	-29	773	-3.75%
2020/09/10	20	34.60	1	34.60	33.85	19	746	2.55%
2020/09/09	6	32.81	8	33.30	34.50	-2	726	-0.28%
2020/09/04	0	0.00	2	33.45	33.60	-2	708	-0.28%
2020/09/03	1	33.60	0	0.00	33.60	1	694	0.14%
2020/09/02	3	34.90	16	34.70	35.05	-13	667	-1.95%
2020/09/01	17	34.53	14	33.05	34.40	3	627	0.48%
2020/08/28	35	32.03	15	31.22	31.05	20	528	3.78%
2020/08/27	0	0.00	1	30.45	30.65	-1	467	-0.21%
2020/08/24	1	30.10	0	0.00	29.70	1	419	0.24%
2020/08/17	1	29.30	4	28.56	30.00	-3	348	-0.86%
2020/08/14	4	27.30	0	0.00	27.30	4	300	1.33%
2020/07/20	3	26.30	0	0.00	26.25	3	332	0.90%
2020/07/14	10	24.90	0	0.00	25.00	10	302	3.31%
2020/07/03	0	0.00	1	23.95	24.00	-1	272	-0.37%
2020/06/29	4	23.56	0	0.00	23.60	4	257	1.55%
2020/06/23	0	0.00	1	23.00	22.95	-1	243	-0.41%
2020/06/15	1	22.70	0	0.00	22.70	1	248	0.40%
2020/05/26	0	0.00	1	20.80	20.85	-1	236	-0.42%
2020/05/08	0	0.00	2	21.48	21.05	-2	201	-0.99%
2020/05/06	23	23.55	20	24.24	22.50	3	189	1.58%
2020/05/05	2	21.70	2	22.40	22.30	0	139	0.00%
2020/04/17	1	18.75	0	0.00	18.40	1	118	0.84%
2020/02/24	0	0.00	1	22.10	22.30	-1	74	-1.34%
2020/02/07	1	21.00	0	0.00	21.45	1	71	1.39%
2020/01/30	1	21.40	0	0.00	22.40	1	67	1.48%
2019/12/09	1	23.85	0	0.00	23.00	1	75	1.33%
2019/08/30	0	0.00	2	22.20	22.45	-2	124	-1.61%
2019/08/28	2	22.30	0	0.00	22.35	2	121	1.65%
2019/08/16	0	0.00	2	23.95	23.95	-2	113	-1.76%
2019/08/06	0	0.00	15	22.25	23.00	-15	129	-11.60%
2019/08/02	0	0.00	10	23.65	23.70	-10	147	-6.80%
2019/07/25	0	0.00	1	24.70	25.10	-1	157	-0.64%
2019/07/16	5	24.16	0	0.00	24.15	5	174	2.87%
2019/07/12	0	0.00	1	24.40	24.55	-1	194	-0.51%
2019/07/10	2	24.50	0	0.00	24.25	2	205	0.98%
2019/06/10	1	23.20	0	0.00	23.15	1	712	0.14%
2019/05/23	1	23.00	0	0.00	23.05	1	760	0.13%
2019/05/17	2	23.13	0	0.00	22.85	2	756	0.26%
2019/05/16	1	23.40	0	0.00	23.45	1	754	0.13%
2019/05/14	5	23.15	2	23.35	23.60	3	757	0.40%
2019/05/13	0	0.00	5	24.65	23.85	-5	751	-0.66%
2019/05/09	6	26.48	0	0.00	26.40	6	734	0.82%
2019/05/06	4	27.05	0	0.00	27.05	4	725	0.55%
2019/05/03	1	27.50	5	27.90	27.70	-4	723	-0.55%
2019/04/30	5	26.90	0	0.00	26.85	5	724	0.69%
2019/04/29	0	0.00	2	26.85	26.80	-2	723	-0.28%
2019/04/25	11	27.88	0	0.00	28.15	11	715	1.54%
2019/04/24	0	0.00	1	27.50	27.50	-1	712	-0.14%
2019/04/16	0	0.00	1	28.90	28.85	-1	675	-0.15%
2019/04/15	1	28.40	0	0.00	29.10	1	671	0.15%
2019/04/11	1	29.00	0	0.00	28.95	1	651	0.15%
2019/04/10	1	28.95	0	0.00	29.10	1	641	0.16%
2019/04/09	1	29.70	15	30.82	29.00	-14	622	-2.25%
2019/04/08	1	31.10	1	31.05	31.05	0	591	0.00%
2019/04/02	1	30.75	0	0.00	31.45	1	535	0.19%
2019/04/01	15	30.04	3	29.97	30.80	12	469	2.56%
2019/03/29	7	27.57	3	27.53	28.25	4	353	1.13%
2019/03/15	0	0.00	8	26.00	25.70	-8	224	-3.56%
2019/03/13	8	27.48	0	0.00	26.50	8	206	3.87%
2019/03/12	0	0.00	2	26.10	25.65	-2	152	-1.31%
2019/01/23	2	21.30	0	0.00	21.20	2	177	1.12%
2018/12/05	0	0.00	3	24.00	24.00	-3	222	-1.35%
2018/11/29	0	0.00	1	23.40	23.60	-1	221	-0.45%
2018/11/26	1	23.00	0	0.00	23.10	1	224	0.44%
2018/11/19	0	0.00	1	22.55	22.45	-1	227	-0.44%
2018/11/14	1	22.30	0	0.00	22.25	1	247	0.40%
2018/10/23	2	19.73	0	0.00	19.40	2	807	0.25%
2018/10/22	0	0.00	2	19.95	19.95	-2	820	-0.24%
2018/08/22	3	23.18	1	23.35	23.35	2	1,177	0.17%
2018/08/13	0	0.00	2	25.90	24.75	-2	1,129	-0.18%
2018/08/09	1	27.65	1	27.55	27.90	0	1,075	0.00%
2018/08/08	1	29.70	1	28.20	27.70	0	1,064	0.00%
2018/08/07	15	28.05	15	28.38	28.95	0	1,003	0.00%
2018/08/03	9	28.06	7	27.40	27.25	2	931	0.21%
2018/08/01	11	28.44	33	28.22	28.00	-22	850	-2.59%
2018/07/31	18	28.40	14	28.40	28.40	4	702	0.57%
2018/07/30	0	0.00	2	26.00	25.85	-2	594	-0.34%
2018/07/27	0	0.00	10	25.15	25.05	-10	585	-1.71%
2018/07/26	0	0.00	5	24.70	24.70	-5	572	-0.87%
2018/07/24	0	0.00	4	24.40	24.30	-4	568	-0.70%
2018/07/23	3	24.03	0	0.00	24.10	3	579	0.52%
2018/07/20	0	0.00	1	25.20	25.00	-1	572	-0.17%
2018/07/19	1	24.40	4	24.30	24.30	-3	556	-0.54%
2018/07/18	13	25.30	22	24.10	24.10	-9	565	-1.59%
2018/07/17	5	26.56	13	26.03	25.10	-8	557	-1.44%
2018/07/16	69	25.71	25	25.70	25.70	44	548	8.02%
2018/07/13	0	0.00	1	25.50	25.20	-1	488	-0.20%
2018/07/11	0	0.00	10	24.00	23.70	-10	504	-1.98%
2018/07/10	10	24.20	7	24.50	24.10	3	526	0.57%
2018/06/29	0	0.00	1	22.50	22.50	-1	598	-0.17%
2018/06/14	1	23.45	0	0.00	23.10	1	609	0.16%
2018/06/12	0	0.00	10	23.02	23.40	-10	607	-1.65%
2018/06/08	10	23.83	0	0.00	23.40	10	608	1.64%
2018/06/05	1	23.30	1	22.60	22.80	0	598	0.00%
2018/05/29	1	22.80	0	0.00	22.20	1	548	0.18%
2018/05/25	1	21.00	0	0.00	21.05	1	538	0.19%
2018/05/23	1	21.10	0	0.00	21.00	1	539	0.19%
2018/05/11	1	21.60	0	0.00	21.25	1	540	0.19%
2018/05/07	1	23.00	0	0.00	22.80	1	521	0.19%
2018/05/04	1	21.90	0	0.00	21.90	1	515	0.19%
2018/05/03	1	22.25	0	0.00	22.15	1	511	0.20%
2018/04/23	1	24.65	1	24.80	24.20	0	464	0.00%
2018/04/20	14	25.38	14	25.63	24.75	0	450	0.00%
2018/04/17	4	26.76	4	26.04	24.35	0	369	0.00%
2018/04/16	11	25.02	10	23.88	25.15	1	295	0.34%
2018/04/13	19	25.58	22	25.52	22.90	-3	255	-1.17%
2018/03/30	1	20.10	0	0.00	19.90	1	125	0.80%
2018/03/08	0	0.00	1	19.70	19.50	-1	113	-0.88%
2018/02/27	0	0.00	1	19.55	19.45	-1	148	-0.67%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析