驊訊 (6237)-中國信託-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	57.40	6	57.48	56.30	-1	2,508	-0.04%
2025/01/21	6	59.10	4	57.90	57.90	2	2,462	0.08%
2025/01/20	19	60.27	12	60.05	59.90	7	2,403	0.29%
2025/01/17	25	59.50	29.2	58.69	58.30	-4.2	2,267	-0.19%
2025/01/16	16.2	58.16	33	59.09	59.50	-16.8	2,203	-0.76%
2025/01/15	18	54.39	18	55.12	56.70	0	2,004	0.00%
2025/01/14	12	52.37	10	52.28	53.40	2	1,883	0.11%
2025/01/13	3	50.90	35.3	52.07	51.00	-32.3	1,804	-1.79%
2025/01/10	60.2	57.71	12.3	55.38	55.30	47.9	1,756	2.73%
2025/01/09	64.4	60.97	58	59.44	58.00	6.4	1,558	0.41%
2025/01/08	4	57.13	0	0.00	56.70	4	1,120	0.36%
2025/01/07	27.2	59.46	19	57.86	55.60	8.2	1,038	0.79%
2025/01/02	0	0.00	1	52.60	52.00	-1	833	-0.12%
2024/12/31	0	0.00	30	55.49	53.80	-30	823	-3.64%
2024/12/30	33	55.19	9	55.13	55.80	24	777	3.09%
2024/12/27	7	52.69	1	53.40	51.60	6	725	0.83%
2024/12/26	1	53.60	0	0.00	53.00	1	721	0.14%
2024/12/25	0	0.00	1	51.00	50.90	-1	706	-0.14%
2024/12/04	0	0.00	1	50.20	50.30	-1	734	-0.14%
2024/11/28	1	47.15	0	0.00	47.15	1	736	0.14%
2024/11/20	1	47.60	0	0.00	47.00	1	745	0.13%
2024/11/14	0	0.00	1	48.80	48.80	-1	741	-0.13%
2024/11/07	0	0.00	1.1	51.18	50.80	-1.1	716	-0.15%
2024/10/30	1	49.70	0	0.00	49.85	1	742	0.13%
2024/10/29	0	0.00	2	50.70	49.80	-2	740	-0.27%
2024/10/28	1	53.30	1	53.60	50.90	0	734	0.00%
2024/10/24	2	55.10	0	0.00	53.50	2	716	0.28%
2024/10/23	11	57.89	36	57.65	56.80	-25	695	-3.59%
2024/10/22	50	57.30	31	55.90	56.80	19	587	3.23%
2024/10/16	1	50.70	2	50.50	50.40	-1	513	-0.19%
2024/10/15	0	0.00	10	53.05	50.90	-10	518	-1.93%
2024/10/09	0	0.00	10	50.73	51.80	-10	511	-1.96%
2024/10/08	2	52.80	0	0.00	52.80	2	504	0.40%
2024/10/07	0	0.00	7	52.00	51.90	-7	476	-1.47%
2024/10/04	0	0.00	2	53.55	52.40	-2	479	-0.42%
2024/10/01	1	53.10	14	54.33	54.20	-13	479	-2.71%
2024/09/30	4	52.30	15	54.65	54.00	-11	451	-2.43%
2024/09/27	26	53.12	35	53.49	52.80	-9	420	-2.14%
2024/09/26	43	52.27	0	0.00	51.50	43	370	11.61%
2024/09/25	8	47.97	0	0.00	50.20	8	312	2.56%
2024/09/02	1	47.00	0	0.00	46.75	1	376	0.27%
2024/08/07	0	0.00	6.7	42.90	43.15	-6.7	754	-0.89%
2024/08/06	4	38.40	3	37.65	39.25	1	751	0.13%
2024/08/05	2	41.75	0	0.00	41.75	2	739	0.27%
2024/07/30	1	45.30	0	0.00	47.40	1	742	0.13%
2024/07/22	1	48.80	0	0.00	48.90	1	737	0.14%
2024/07/15	1	53.60	1	53.20	52.50	0	737	0.00%
2024/07/01	1	52.00	0	0.00	51.90	1	817	0.12%
2024/06/11	2	54.95	0	0.00	53.70	2	922	0.22%
2024/06/07	0	0.00	1	56.30	56.10	-1	943	-0.11%
2024/06/06	0	0.00	1	55.60	55.50	-1	954	-0.10%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/30	1	57.90	0	0.00	57.80	1	1,293	0.08%
2024/05/29	1	60.30	0.1	60.50	59.10	1	1,466	0.06%
2024/05/28	1	60.40	4	60.60	60.60	-3	1,487	-0.20%
2024/05/27	0.1	58.40	1	58.50	57.60	-1	1,531	-0.06%
2024/05/22	0	0.00	1	58.40	58.20	-1	2,090	-0.05%
2024/05/21	1	57.20	3.1	57.79	58.20	-2.1	2,164	-0.10%
2024/05/20	3	60.07	4.2	59.58	58.00	-1.2	2,206	-0.05%
2024/05/17	4.1	57.87	7	57.76	59.00	-2.9	2,196	-0.13%
2024/05/15	8	56.18	7.1	55.43	55.60	0.9	2,229	0.04%
2024/05/14	9.3	55.34	2	55.40	55.50	7.3	2,243	0.33%
2024/05/03	0	0.00	2	52.30	50.70	-2	3,314	-0.06%
2024/05/02	1.1	51.70	0	0.00	51.80	1.1	3,528	0.03%
2024/04/23	1	50.40	0	0.00	50.90	1	5,421	0.02%
2024/04/17	0	0.00	0	54.10	53.90	0	5,756	0.00%
2024/04/16	1	53.10	17	53.34	53.30	-16	5,843	-0.27%
2024/04/15	0	0.00	2	55.00	55.40	-2	5,857	-0.03%
2024/04/12	4	57.35	1	58.50	57.00	3	5,881	0.05%
2024/04/10	0	0.00	3	60.50	60.60	-3	5,994	-0.05%
2024/04/03	0.5	61.50	0	0.00	61.60	0.5	6,089	0.01%
2024/03/28	3	62.20	0	0.00	61.60	3	6,794	0.04%
2024/03/14	1	59.40	0	0.00	59.90	1	7,073	0.01%
2024/03/13	3	60.10	0	0.00	59.80	3	7,171	0.04%
2024/03/11	1	62.50	0	0.00	61.90	1	7,474	0.01%
2024/03/08	9	63.02	0	0.00	61.60	9	7,504	0.12%
2024/03/06	1	69.00	2.1	69.04	68.50	-1.1	7,586	-0.01%
2024/03/05	2	72.55	0	0.00	70.80	2	7,591	0.03%
2024/03/04	6.1	73.53	8	72.05	71.80	-2	7,560	-0.03%
2024/02/29	0	0.00	2	68.35	67.60	-2	7,617	-0.03%
2024/02/27	14.1	71.15	2	69.55	67.00	12.1	7,656	0.16%
2024/02/26	3	71.03	9.1	73.11	73.40	-6.1	7,953	-0.08%
2024/02/22	0	0.00	1	68.90	66.60	-1	8,334	-0.01%
2024/02/21	1	67.30	1	66.80	66.90	0	8,583	0.00%
2024/02/16	9	66.00	1	66.20	66.00	8	8,555	0.09%
2024/02/15	1	64.90	3	64.67	64.00	-2	8,513	-0.02%
2024/02/05	6	63.90	1	66.10	64.10	5	8,471	0.06%
2024/02/02	3	67.20	4	67.00	65.90	-1	8,421	-0.01%
2024/02/01	25	70.56	24.3	68.46	67.90	0.7	8,343	0.01%