迅杰 (6243)-中國信託-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	49.03	0	0.00	47.90	3	653	0.46%
2024/12/12	12	51.25	0	0.00	49.10	12	648	1.85%
2024/12/11	3	51.20	3	52.50	51.60	0	638	0.00%
2024/12/10	3	52.73	3.2	53.01	52.90	-0.2	607	-0.03%
2024/12/09	1.2	56.32	20	56.86	53.50	-18.8	568	-3.30%
2024/12/06	0	0.00	1	53.30	53.30	-1	438	-0.23%
2024/12/02	0	0.00	2	48.33	48.70	-2	416	-0.48%
2024/11/29	1	47.10	0	0.00	47.10	1	415	0.24%
2024/11/28	1	46.80	0	0.00	47.30	1	418	0.24%
2024/11/15	0	0.00	1	48.90	48.50	-1	423	-0.24%
2024/11/14	1	48.10	0	0.00	48.05	1	425	0.24%
2024/11/11	0	0.00	1	51.10	50.70	-1	429	-0.23%
2024/11/08	10	51.10	0	0.00	50.60	10	429	2.33%
2024/10/28	0	0.00	1	53.00	52.20	-1	467	-0.21%
2024/10/17	0	0.00	1	51.60	51.70	-1	485	-0.21%
2024/10/15	1	52.60	0.3	52.80	51.70	0.7	593	0.12%
2024/10/14	0	0.00	2	51.20	51.40	-2	626	-0.32%
2024/10/11	11	51.57	1	51.70	51.50	10	628	1.59%
2024/10/09	0	0.00	30	52.30	51.20	-30	626	-4.79%
2024/10/01	0	0.00	1	56.50	54.70	-1	627	-0.16%
2024/09/27	45	58.06	92	59.49	57.90	-47	614	-7.64%
2024/09/26	71	55.13	10	56.90	56.90	61	470	12.96%
2024/09/23	0	0.00	1	49.40	49.05	-1	409	-0.24%
2024/09/19	0	0.00	2	47.35	47.40	-2	421	-0.47%
2024/09/12	1	46.70	0	0.00	46.65	1	434	0.23%
2024/09/11	0	0.00	1	46.05	46.05	-1	439	-0.23%
2024/09/10	2	46.95	0	0.00	46.05	2	449	0.44%
2024/09/09	0	0.00	1	49.55	49.55	-1	450	-0.22%
2024/09/04	11	46.50	0	0.00	46.00	11	468	2.35%
2024/08/30	1	50.60	0	0.00	50.40	1	488	0.20%
2024/08/19	10	50.20	0	0.00	49.85	10	801	1.25%
2024/08/09	1	49.60	0	0.00	48.65	1	814	0.12%
2024/08/08	1	49.15	2	48.50	48.35	-1	818	-0.12%
2024/08/07	2	49.50	0	0.00	49.60	2	818	0.24%
2024/08/06	1	46.85	1	46.50	45.45	0	815	0.00%
2024/08/02	10	53.00	0	0.00	51.70	10	794	1.26%
2024/07/17	1	62.20	10	63.65	62.30	-9	782	-1.15%
2024/07/16	15	64.45	5	62.24	62.50	10	755	1.32%
2024/07/04	0	0.00	2	60.10	60.10	-2	685	-0.29%
2024/07/03	2	59.15	0	0.00	59.80	2	691	0.29%
2024/06/26	10	60.00	0	0.00	59.50	10	756	1.32%
2024/06/25	10	61.30	0	0.00	60.90	10	760	1.31%
2024/06/24	0	0.00	1	62.70	62.50	-1	762	-0.13%
2024/06/12	0	0.00	1	63.30	63.30	-1	806	-0.12%
2024/06/11	0.1	63.00	0	0.00	62.10	0.1	809	0.01%
2024/06/07	10	63.10	0	0.00	63.40	10	821	1.22%
2024/06/03	5	67.50	0	0.00	67.80	5	856	0.58%
2024/05/31	7	67.29	12	67.43	68.50	-5	868	-0.58%
2024/05/30	2.2	67.31	13	67.03	66.00	-10.8	827	-1.30%
2024/05/29	7	67.99	6	66.68	66.80	1	774	0.13%
2024/05/28	9	63.14	6	63.68	63.90	3	709	0.42%
2024/05/21	0	0.00	0.3	59.70	60.50	-0.3	888	-0.03%
2024/05/20	0	0.00	1	60.50	59.90	-1	919	-0.11%
2024/05/17	1	60.10	0	0.00	60.50	1	978	0.10%
2024/04/26	0	0.00	0.3	58.50	58.30	-0.3	3,255	-0.01%
2024/04/25	1	58.60	0	0.00	58.50	1	3,471	0.03%
2024/04/22	1	59.10	2	58.25	57.40	-1	5,510	-0.02%
2024/04/19	20	60.50	0	0.00	59.80	20	5,796	0.35%
2024/04/17	0	0.00	0.2	62.10	62.00	-0.2	6,034	0.00%
2024/04/16	1	61.50	2	60.80	60.70	-1	6,344	-0.02%
2024/04/12	0	0.00	1	64.20	63.80	-1	6,566	-0.02%
2024/04/09	0	0.00	4	65.60	65.50	-4	6,935	-0.06%
2024/04/08	2	66.25	0	0.00	66.10	2	6,971	0.03%
2024/04/02	0	0.00	10	67.30	67.60	-10	7,117	-0.14%
2024/04/01	1	67.70	2	67.35	67.00	-1	7,346	-0.01%
2024/03/29	5	67.18	2	66.95	66.30	3	7,528	0.04%
2024/03/28	5	65.70	0	0.00	66.10	5	7,670	0.07%
2024/03/27	10	65.00	1	64.90	64.90	9	7,930	0.11%
2024/03/22	7	67.33	0	0.00	68.50	7	8,076	0.09%
2024/03/20	0.2	69.20	2	70.50	69.60	-1.8	8,183	-0.02%
2024/03/19	0	0.00	1	70.70	70.80	-1	8,252	-0.01%
2024/03/14	1	69.70	0	0.00	69.20	1	8,415	0.01%
2024/03/13	2	68.95	1	70.20	69.70	1	8,653	0.01%
2024/03/12	3	70.80	0	0.00	71.10	3	8,989	0.03%
2024/03/11	2	70.50	0	0.00	70.50	2	9,221	0.02%
2024/03/08	6	69.18	10	69.11	69.50	-4	9,266	-0.04%
2024/03/07	1	70.70	1	71.60	69.50	0	9,304	0.00%
2024/03/05	0.2	74.10	0	0.00	74.40	0.2	9,528	0.00%
2024/03/04	3	76.13	0	0.00	75.60	3	9,954	0.03%
2024/02/29	5	78.18	0	0.00	77.60	5	10,285	0.05%
2024/02/27	9	78.21	10	78.74	77.80	-1	10,373	-0.01%
2024/02/26	6	77.93	7.3	78.10	78.20	-1.3	10,796	-0.01%
2024/02/23	5	76.28	5	76.34	75.90	0	10,967	0.00%
2024/02/22	7	77.21	4	77.88	76.90	3	11,062	0.03%
2024/02/21	6	77.22	6	77.92	77.50	0	11,362	0.00%
2024/02/20	7	77.81	5	78.78	78.50	2	11,579	0.02%
2024/02/19	6	79.48	18	79.24	79.00	-12	11,635	-0.10%
2024/02/16	8	80.69	7	82.76	81.30	1	11,690	0.01%
2024/02/15	4	78.73	4	77.93	78.80	0	11,631	0.00%
2024/02/05	20.3	80.42	19	83.65	77.70	1.3	11,588	0.01%
2024/02/02	29.2	86.11	33	86.22	85.60	-3.8	11,321	-0.03%
2024/02/01	32	84.19	28	84.09	82.70	4	10,955	0.04%
2024/01/31	31	78.95	15	79.10	79.70	16	10,627	0.15%
2024/01/30	0	0.00	2	75.40	75.40	-2	10,534	-0.02%
2024/01/29	18	74.88	16	74.25	75.00	2	10,584	0.02%
2024/01/26	0	0.00	3	74.40	74.00	-3	10,567	-0.03%
2024/01/25	2	77.60	2	77.05	76.10	0	10,555	0.00%
2024/01/24	6	79.72	7	79.67	78.90	-1	10,504	-0.01%
2024/01/23	7	81.21	9	81.04	80.50	-2	10,487	-0.02%
2024/01/22	11	81.21	10	80.58	79.80	1	10,390	0.01%
2024/01/19	20	79.63	30	80.01	80.30	-10	10,303	-0.10%
2024/01/18	31	80.90	19.1	80.45	79.00	11.9	10,289	0.12%
2024/01/17	73.2	86.69	68.5	85.79	83.20	4.7	10,218	0.05%
2024/01/16	50.4	85.26	50	85.95	87.20	0.4	9,228	0.00%
2024/01/15	8.2	76.80	7	76.90	79.30	1.2	8,517	0.01%
2024/01/12	5	74.30	5	72.22	72.10	0	8,349	0.00%
2024/01/11	0	0.00	1	72.60	73.60	-1	8,271	-0.01%
2024/01/10	26	75.61	25	75.76	73.90	1	8,152	0.01%
2024/01/09	0	0.00	1	74.70	71.90	-1	7,836	-0.01%
2024/01/08	5	75.38	9	75.28	73.50	-4	7,768	-0.05%
2024/01/05	20	75.56	17	75.34	74.40	3	7,598	0.04%
2024/01/04	3	72.83	5	72.40	72.20	-2	7,362	-0.03%
2024/01/03	2	74.75	7	74.73	73.50	-5	7,293	-0.07%
2024/01/02	7	74.61	6	74.73	75.20	1	7,242	0.01%
2023/12/29	2	74.80	1	75.20	74.60	1	7,206	0.01%
2023/12/28	6	74.93	6	74.30	75.20	0	7,145	0.00%
2023/12/27	15	75.73	14	76.16	74.60	1	7,036	0.01%
2023/12/26	15	74.51	19	74.06	74.50	-4	6,790	-0.06%
2023/12/25	10	73.08	6	72.55	73.40	4	6,591	0.06%
2023/12/22	20	73.04	22	72.92	72.00	-2	6,433	-0.03%
2023/12/21	8	70.03	3.2	70.79	69.40	4.8	6,166	0.08%
2023/12/20	1	68.30	4	68.93	69.30	-3	6,074	-0.05%
2023/12/19	1	67.10	1	66.60	67.10	0	6,034	0.00%
2023/12/18	3	68.67	3.1	68.13	67.80	-0.1	6,005	0.00%
2023/12/15	1	67.50	2	68.45	67.50	-1	5,954	-0.02%
2023/12/14	15.2	72.05	11	71.88	69.50	4.2	5,884	0.07%
2023/12/13	4	72.78	6	72.43	72.20	-2	5,808	-0.03%
2023/12/12	5	73.66	1	71.60	73.40	4	5,768	0.07%
2023/12/11	5	72.30	5	72.60	73.30	0	5,723	0.00%
2023/12/08	15	74.94	12	75.21	73.00	3	5,659	0.05%
2023/12/07	8	75.66	31	77.15	73.20	-23	5,420	-0.42%
2023/12/06	19	76.69	7	77.56	78.80	12	5,078	0.24%
2023/12/05	2	71.55	3	71.37	71.70	-1	4,854	-0.02%
2023/12/04	1	72.90	0	73.60	73.10	1	4,876	0.02%
2023/12/01	6	76.25	6	74.80	74.30	0	4,852	0.00%
2023/11/30	4.1	76.33	10.1	76.18	75.30	-6	4,779	-0.13%
2023/11/29	30.2	75.82	24.2	74.63	77.80	6	4,622	0.13%
2023/11/28	9.2	70.85	11	72.12	73.90	-1.8	4,167	-0.04%
2023/11/27	18	69.06	16	68.19	67.20	2	3,864	0.05%
2023/11/24	8	70.29	2	70.65	69.60	6	3,797	0.16%
2023/11/23	17	76.79	4	73.40	72.40	13	3,671	0.35%
2023/11/22	3	69.97	11	70.49	74.20	-8	3,177	-0.25%
2023/11/21	36	68.35	25	69.12	67.50	11	2,959	0.37%
2023/11/20	12	70.07	11	69.84	69.90	1	2,838	0.04%
2023/11/17	3	66.03	4	66.45	67.40	-1	2,507	-0.04%
2023/11/16	4	58.85	4	59.93	61.30	0	2,259	0.00%
2023/11/15	2	56.00	6	55.85	55.80	-4	2,142	-0.19%
2023/11/10	1	52.40	0	0.00	53.00	1	1,917	0.05%
2023/11/09	6	53.47	0	0.00	53.80	6	1,886	0.32%
2023/11/08	1	54.00	1	54.20	53.90	0	1,812	0.00%
2023/11/07	2	54.80	1	54.00	53.00	1	1,654	0.06%
2023/11/06	4	52.45	4	52.13	51.30	0	1,546	0.00%
2023/11/03	0	0.00	1	51.90	51.90	-1	1,455	-0.07%
2023/10/27	5	51.14	5	49.30	49.80	0	1,269	0.00%
2023/10/26	12	53.40	19.3	52.79	50.50	-7.3	1,207	-0.60%
2023/10/25	16.3	52.67	13.5	53.09	53.50	2.8	1,007	0.28%
2023/10/24	3	50.20	3	49.08	48.70	0	850	0.00%
2023/10/23	9	49.39	5	50.26	49.85	4	812	0.49%
2023/10/20	2	47.80	3	49.43	47.40	-1	737	-0.14%
2023/10/19	1	46.65	0	0.00	50.10	1	627	0.16%
2023/10/18	0	0.00	1	46.50	45.60	-1	590	-0.17%
2023/10/17	1	45.70	0	0.00	45.10	1	580	0.17%
2023/09/27	0.4	45.00	0	0.00	45.10	0.4	704	0.06%
2023/09/21	0	0.00	1	46.65	46.60	-1	855	-0.12%
2023/09/19	0	0.00	1	50.00	50.20	-1	935	-0.11%
2023/09/15	4	51.20	3	51.10	50.60	1	982	0.10%
2023/09/07	1	53.60	0	0.00	52.50	1	1,041	0.10%
2023/09/06	2	50.80	3	50.63	52.00	-1	994	-0.10%
2023/09/05	2	50.40	1	50.20	48.95	1	1,003	0.10%
2023/08/30	0	0.00	2	45.55	45.40	-2	1,300	-0.15%
2023/08/29	0	0.00	0.4	43.80	44.50	-0.4	1,356	-0.03%
2023/08/28	0	0.00	1	44.40	43.50	-1	1,392	-0.07%
2023/08/24	0	0.00	2	45.90	44.90	-2	1,437	-0.14%
2023/08/21	0.1	43.65	2	44.00	44.05	-1.9	1,480	-0.13%
2023/08/11	2	44.00	0	0.00	43.80	2	1,779	0.11%
2023/08/10	0	0.00	2	44.20	44.10	-2	1,835	-0.11%
2023/08/08	4	45.85	0	0.00	45.50	4	1,860	0.22%
2023/08/07	3	46.08	5	46.77	46.65	-2	1,922	-0.10%
2023/08/04	0	0.00	8	46.19	47.10	-8	2,010	-0.40%
2023/08/02	1	44.80	0	0.00	44.10	1	2,081	0.05%
2023/08/01	7	46.39	0	0.00	45.60	7	2,155	0.32%
2023/07/31	0	0.00	2	47.40	47.00	-2	2,151	-0.09%
2023/07/28	4	46.64	0	0.00	46.80	4	2,145	0.19%
2023/07/27	0	0.00	2	47.48	47.35	-2	2,140	-0.09%
2023/07/24	2	47.20	0	0.00	46.95	2	2,130	0.09%
2023/07/21	1	47.55	1	48.70	48.30	0	2,117	0.00%
2023/07/20	0	0.00	1	48.70	49.10	-1	2,116	-0.05%
2023/07/19	1	47.80	4	48.83	47.70	-3	2,112	-0.14%
2023/07/18	2	48.03	1	47.95	47.75	1	2,112	0.05%
2023/07/14	0	0.00	1	50.30	50.10	-1	2,115	-0.05%
2023/07/13	1	51.20	0	0.00	50.10	1	2,131	0.05%
2023/07/07	1	50.60	0	49.65	49.55	1	2,133	0.05%
2023/07/05	1	54.20	4	52.63	52.00	-3	2,109	-0.14%
2023/07/04	0.2	54.90	0	0.00	54.50	0.2	2,073	0.01%
2023/06/30	2	54.40	0	0.00	54.10	2	2,007	0.10%
2023/06/29	1	53.40	4	54.65	55.30	-3	1,991	-0.15%
2023/06/28	1	52.00	5	52.74	53.30	-4	1,931	-0.21%
2023/06/27	5	53.18	1	52.90	51.50	4	1,914	0.21%
2023/06/26	2	53.95	1	53.80	53.50	1	1,863	0.05%
2023/06/21	3	52.50	1	53.00	52.30	2	1,907	0.10%
2023/06/19	0	0.00	1	52.90	52.30	-1	1,889	-0.05%
2023/06/16	1	52.00	1	52.10	52.10	0	1,898	0.00%
2023/06/15	3	51.77	1	52.20	52.00	2	1,879	0.11%
2023/06/14	1	53.40	1	52.90	52.90	0	1,868	0.00%
2023/06/12	2	51.05	0	0.00	51.50	2	1,917	0.10%
2023/06/09	1.2	51.85	0	0.00	51.00	1.2	1,925	0.06%
2023/06/08	2	54.25	2	54.35	51.80	0	1,879	0.00%
2023/06/07	1	53.90	15	54.49	53.90	-14	1,751	-0.80%
2023/06/06	7	50.80	1	50.30	52.50	6	1,733	0.35%
2023/06/05	0	0.00	9	52.00	52.30	-9	1,649	-0.55%
2023/06/02	4	44.54	1	46.20	47.55	3	1,620	0.19%
2023/06/01	1	44.65	7	45.16	44.85	-6	1,565	-0.38%
2023/05/30	8	43.28	0	0.00	43.85	8	1,515	0.53%
2023/05/29	3	42.98	0	0.00	42.85	3	1,484	0.20%
2023/05/26	0	0.00	7	42.81	42.55	-7	1,470	-0.48%
2023/05/25	1	42.60	2	42.60	42.55	-1	1,458	-0.07%
2023/05/24	1	42.85	1	43.80	42.70	0	1,447	0.00%
2023/05/23	1	43.20	3	43.25	42.80	-2	1,431	-0.14%
2023/05/22	12	44.50	5	44.12	43.50	7	1,409	0.50%
2023/05/19	0	0.00	8	42.94	44.00	-8	1,354	-0.59%
2023/05/18	14	43.36	7	42.72	43.15	7	1,322	0.53%
2023/05/17	1	44.85	10	42.38	42.40	-9	1,273	-0.71%
2023/05/16	14	41.55	3	41.85	41.65	11	1,150	0.96%
2023/05/12	0	0.00	4	40.00	40.15	-4	1,082	-0.37%
2023/05/11	1	41.85	2	42.10	40.10	-1	1,068	-0.09%
2023/05/10	0	0.00	6	42.58	41.20	-6	1,035	-0.58%
2023/05/09	16	40.71	0	0.00	41.00	16	942	1.70%
2023/04/13	0	0.00	2	38.90	38.40	-2	697	-0.29%
2023/04/12	2	39.35	0	0.00	39.15	2	685	0.29%
2023/03/24	0	39.50	2	40.65	37.30	-2	609	-0.33%
2023/03/23	0	0.00	4	37.33	37.15	-4	528	-0.76%
2023/03/22	3	37.50	1	37.95	37.35	2	526	0.38%
2023/03/21	4	37.39	0	0.00	37.35	4	519	0.77%
2023/03/15	1	38.35	1	37.60	38.20	0	549	0.00%
2023/03/13	0	0.00	4	33.50	33.75	-4	425	-0.94%
2023/03/09	4	37.35	2	38.33	36.00	2	409	0.49%
2023/02/21	0	0.00	1	31.50	31.55	-1	313	-0.32%
2023/02/20	0	0.00	1	31.20	31.40	-1	322	-0.31%
2023/02/17	0	0.00	1	31.00	31.10	-1	320	-0.31%
2023/02/08	2	31.15	7	31.68	31.05	-5	322	-1.55%
2023/02/03	2	30.35	0	0.00	29.95	2	312	0.64%
2023/02/02	4	30.50	4	30.95	30.50	0	309	0.00%
2022/12/29	0	27.85	0	0.00	27.75	0	350	0.00%
2022/12/28	1	27.90	1	27.85	27.85	0	351	0.00%
2022/12/26	0	0.00	1	28.35	28.40	-1	352	-0.28%
2022/12/21	0	0.00	1	28.10	28.35	-1	356	-0.28%
2022/12/13	7	28.80	0	0.00	28.75	7	347	2.01%
2022/12/12	0	0.00	1	29.45	29.35	-1	341	-0.29%
2022/12/09	1	30.00	0	0.00	30.00	1	332	0.30%
2022/12/07	8	27.68	0	0.00	27.70	8	254	3.15%
2022/12/06	1	29.45	0	0.00	28.10	1	251	0.40%
2022/11/28	1	27.40	1	27.30	27.25	0	237	0.00%
2022/11/24	2	28.15	0	0.00	28.20	2	239	0.84%
2022/11/02	0	0.00	8	26.94	27.40	-8	208	-3.84%
2022/11/01	0	0.00	4	25.80	25.50	-4	191	-2.09%
2022/10/27	0	0.00	3	25.05	24.80	-3	192	-1.56%
2022/10/11	5	26.30	0	0.00	25.50	5	190	2.63%
2022/10/07	0	0.00	2	29.00	28.00	-2	184	-1.08%
2022/10/06	0	0.00	2	28.05	28.05	-2	149	-1.34%
2022/09/26	1	24.80	0	0.00	25.30	1	160	0.62%
2022/09/15	1	30.15	0	0.00	30.15	1	176	0.57%
2022/09/05	2	30.25	5	30.57	30.00	-3	198	-1.51%
2022/08/16	0	0.00	1	33.25	32.45	-1	342	-0.29%
2022/08/11	0	0.00	1	31.35	31.00	-1	339	-0.29%
2022/07/29	2	32.00	0	0.00	31.85	2	355	0.56%
2022/07/26	1	32.00	0	0.00	31.50	1	358	0.28%
2022/07/22	0	0.00	1	34.25	33.45	-1	362	-0.28%
2022/07/13	0	0.00	1	31.00	30.55	-1	383	-0.26%
2022/07/12	1	29.70	0	0.00	29.00	1	384	0.26%
2022/07/01	1	35.50	2	34.30	32.85	-1	441	-0.23%
2022/06/30	1	37.50	0	0.00	36.40	1	455	0.22%
2022/06/20	1	38.70	0	0.00	38.20	1	738	0.14%
2022/06/16	0	0.00	4	41.40	39.80	-4	738	-0.54%
2022/06/15	0	0.00	1	41.50	41.35	-1	737	-0.14%
2022/06/14	0	0.00	4	41.65	42.10	-4	744	-0.54%
2022/06/10	8	44.26	9	45.48	44.40	-1	738	-0.14%
2022/06/09	2	43.30	0	0.00	43.50	2	705	0.28%
2022/06/08	9	46.45	1	47.00	44.10	8	695	1.15%
2022/05/13	0	0.00	1	39.55	39.50	-1	655	-0.15%
2022/04/25	1	41.80	0	0.00	41.75	1	698	0.14%
2022/04/18	2	43.50	0	0.00	42.75	2	736	0.27%
2022/04/15	1	43.30	0	0.00	43.50	1	742	0.13%
2022/04/12	1	45.70	1	46.30	45.20	0	776	0.00%
2022/04/08	2	49.73	0	0.00	49.30	2	789	0.25%
2022/04/07	1	50.10	1	50.90	49.05	0	824	0.00%
2022/04/06	0	50.10	0	0.00	50.00	0	844	0.00%
2022/04/01	5	55.52	5	55.36	52.90	0	912	0.00%
2022/03/31	11	54.60	12.8	53.81	53.90	-1.8	836	-0.21%
2022/03/30	2	48.60	12	48.41	51.00	-10	767	-1.30%
2022/03/29	10	46.44	3	46.42	46.45	7	740	0.95%
2022/03/28	0	0.00	2	45.40	45.15	-2	760	-0.26%
2022/03/25	2.2	45.68	0	0.00	45.85	2.2	782	0.28%
2022/03/24	0.2	46.40	0	0.00	46.10	0.2	812	0.02%
2022/03/23	3.2	47.78	3	47.87	46.30	0.2	873	0.02%
2022/03/22	2	44.90	0	0.00	45.05	2	882	0.23%
2022/03/15	0.2	41.70	0	0.00	41.10	0.2	1,555	0.01%
2022/03/07	0	0.00	2	43.00	42.55	-2	2,589	-0.08%
2022/03/04	0	46.20	0	0.00	44.80	0	2,695	0.00%
2022/02/24	1	44.25	1	45.15	43.10	0	3,539	0.00%
2022/02/23	0	0.00	2	46.10	46.05	-2	3,537	-0.06%
2022/02/22	2	46.15	0	0.00	45.60	2	3,544	0.06%
2022/02/18	1	47.65	0	0.00	47.75	1	3,568	0.03%
2022/02/16	0	0.00	1	49.20	48.80	-1	3,590	-0.03%
2022/02/15	2	47.80	0	0.00	47.50	2	3,595	0.06%
2022/02/14	2	47.55	0	0.00	47.50	2	3,613	0.06%
2022/02/09	0	0.00	1	51.50	50.70	-1	3,683	-0.03%
2022/01/26	1	46.75	0	0.00	46.70	1	3,834	0.03%
2022/01/24	0	0.00	1	46.70	48.35	-1	3,909	-0.03%
2022/01/17	1	52.30	0	0.00	52.50	1	4,103	0.02%
2022/01/12	0	0.00	3	51.20	51.20	-3	4,077	-0.07%
2022/01/11	0	0.00	2	52.45	51.60	-2	4,074	-0.05%
2022/01/10	2	53.70	1	51.90	53.20	1	4,074	0.02%
2022/01/07	0	0.00	1	52.40	52.00	-1	4,074	-0.02%
2022/01/06	1	55.30	0	0.00	54.10	1	4,061	0.02%
2022/01/05	1	54.70	2	55.50	54.50	-1	4,049	-0.02%
2022/01/04	0	0.00	1	57.00	56.50	-1	4,031	-0.02%
2022/01/03	2	57.40	1	57.80	57.60	1	4,031	0.02%
2021/12/30	2	59.95	1	60.20	59.00	1	4,009	0.02%
2021/12/29	0	0.00	1	62.80	62.60	-1	3,975	-0.03%
2021/12/28	0	0.00	1	63.70	63.80	-1	3,939	-0.03%
2021/12/24	1	62.10	1	60.00	60.00	0	3,857	0.00%
2021/12/23	0	0.00	1	59.90	58.90	-1	3,819	-0.03%
2021/12/22	1	58.70	0	0.00	58.80	1	3,799	0.03%
2021/12/20	0	0.00	1	60.90	58.70	-1	3,765	-0.03%
2021/12/17	2	59.65	0	0.00	58.60	2	3,760	0.05%
2021/12/16	4	63.03	8	62.68	62.00	-4	3,700	-0.11%
2021/12/15	4	63.28	3	62.60	62.10	1	3,676	0.03%
2021/12/14	3	67.20	0	0.00	61.40	3	3,619	0.08%
2021/12/13	1	72.00	3	69.17	68.00	-2	3,516	-0.06%
2021/12/10	43	69.57	38	69.97	70.40	5	3,464	0.14%
2021/12/09	15	67.73	14	68.36	70.70	1	3,190	0.03%
2021/12/08	4	65.60	3	65.07	64.30	1	3,041	0.03%
2021/12/07	10	68.99	14.5	69.00	63.80	-4.5	2,955	-0.15%
2021/12/06	9	70.98	5	72.72	70.60	4	2,790	0.14%
2021/12/03	18	69.44	21	69.90	70.00	-3	2,581	-0.12%
2021/12/02	2	70.95	2	71.00	71.00	0	2,355	0.00%
2021/12/01	5	61.40	8.5	63.68	64.60	-3.5	2,270	-0.15%
2021/11/30	20	58.20	33	58.98	58.80	-13	2,119	-0.61%
2021/11/29	50	57.22	35.5	57.07	57.10	14.5	2,070	0.70%
2021/11/26	47	54.61	40.6	55.91	55.40	6.4	1,869	0.34%
2021/11/25	1	53.60	3	55.40	55.40	-2	1,548	-0.13%
2021/11/24	7	49.20	14.7	48.41	50.40	-7.7	1,490	-0.52%
2021/11/23	3	47.37	4	49.50	49.50	-1	1,412	-0.07%
2021/11/17	1	46.60	2.5	46.48	46.60	-1.5	1,327	-0.11%
2021/11/12	2	45.50	2	44.88	43.95	0	1,343	0.00%
2021/11/11	1.5	44.43	6	44.98	45.00	-4.5	1,361	-0.33%
2021/11/10	8.5	48.51	0	0.00	47.30	8.5	1,369	0.62%
2021/11/09	0	0.00	1	45.15	46.75	-1	1,368	-0.07%
2021/11/08	1	42.75	2.5	42.88	42.50	-1.5	1,398	-0.11%
2021/11/05	2.3	48.03	0.5	46.45	46.45	1.8	1,443	0.12%
2021/11/04	0	0.00	3.5	51.60	51.60	-3.5	1,441	-0.24%
2021/10/27	2	22.23	3	22.38	22.75	-1	1,447	-0.07%
2021/10/26	2	20.90	11	21.25	20.70	-9	1,369	-0.66%
2021/10/25	5	20.05	3	20.25	20.10	2	1,363	0.15%
2021/10/22	10	21.28	0	0.00	21.00	10	1,390	0.72%
2021/10/19	1	17.40	5	17.55	17.50	-4	1,499	-0.27%
2021/09/24	0	0.00	5	17.65	18.10	-5	2,634	-0.19%
2021/09/23	10	17.70	0	0.00	17.60	10	2,632	0.38%
2021/09/15	1	18.10	0	0.00	18.15	1	2,637	0.04%
2021/09/01	1	22.30	1	22.50	22.50	0	2,586	0.00%
2021/08/30	1	21.00	1	21.05	21.00	0	2,549	0.00%
2021/08/27	1	21.40	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	1	21.75	22.20	-1	2,526	-0.04%
2021/08/25	0	0.00	3	20.75	20.75	-3	2,488	-0.12%
2021/08/20	0	0.00	2	18.80	18.90	-2	2,461	-0.08%
2021/08/17	1	19.90	1	19.05	18.75	0	2,441	0.00%
2021/08/16	2	18.60	0	0.00	18.65	2	2,430	0.08%
2021/08/11	3	20.10	0	0.00	19.95	3	2,414	0.12%
2021/08/06	1	22.00	5	22.40	22.00	-4	2,377	-0.17%
2021/08/05	1	22.15	4	21.90	22.30	-3	2,355	-0.13%
2021/08/04	8	23.29	6	23.28	23.00	2	2,329	0.09%
2021/08/03	6	24.96	0	0.00	24.20	6	2,287	0.26%
2021/07/28	1	22.55	0	0.00	23.20	1	2,229	0.04%
2021/07/27	9	26.14	1	25.55	25.05	8	2,199	0.36%
2021/07/26	0	0.00	3	26.57	26.90	-3	2,165	-0.14%
2021/07/23	7	26.39	2.1	26.69	26.00	4.9	2,110	0.23%
2021/07/22	3.2	27.84	3	24.86	28.00	0.1	1,971	0.01%
2021/07/21	3.1	24.87	13	25.32	25.70	-9.9	1,755	-0.56%
2021/07/20	3	22.62	8	22.11	23.40	-5	1,569	-0.32%
2021/07/19	0	0.00	2	21.35	21.30	-2	1,478	-0.14%
2021/07/16	7	21.71	0	0.00	21.80	7	1,559	0.45%
2021/07/15	8	21.55	10	21.23	22.60	-2	1,510	-0.13%
2021/07/14	17	22.79	2	22.45	22.95	15	1,409	1.06%
2021/07/13	1	20.90	0	0.00	20.90	1	1,232	0.08%
2021/07/08	2	17.20	4	17.31	17.45	-2	1,324	-0.15%
2021/07/07	1	16.90	0	0.00	16.75	1	1,335	0.07%
2021/07/06	2	16.88	0	0.00	16.60	2	1,361	0.15%
2021/07/05	1	17.20	0	0.00	17.20	1	1,418	0.07%
2021/07/02	0	0.00	2	16.05	16.10	-2	1,450	-0.14%
2021/06/22	1	16.00	1	16.00	15.70	0	1,703	0.00%
2021/06/11	2	17.13	0	0.00	16.90	2	2,033	0.10%
2021/06/10	0	0.00	1	17.15	17.10	-1	2,095	-0.05%
2021/06/03	5	16.73	0	0.00	16.70	5	2,244	0.22%
2021/06/02	1	16.80	0	0.00	16.55	1	2,242	0.04%
2021/05/28	0	0.00	5	16.70	16.65	-5	2,214	-0.23%
2021/05/26	5	16.48	0	0.00	16.50	5	2,237	0.22%
2021/05/17	0	0.00	12	14.36	13.55	-12	2,371	-0.51%
2021/05/11	4	16.23	0	0.00	16.15	4	2,380	0.17%
2021/05/05	2	17.35	0	0.00	16.90	2	2,383	0.08%
2021/05/04	1	16.25	0	0.00	17.70	1	2,375	0.04%
2021/05/03	0	0.00	3	18.10	17.25	-3	2,349	-0.13%
2021/04/28	0	0.00	2	19.55	19.35	-2	2,315	-0.09%
2021/04/26	1	20.15	0	0.00	20.50	1	2,397	0.04%
2021/04/23	0	0.00	6	19.73	19.75	-6	2,474	-0.24%
2021/04/22	10	21.20	11	20.80	20.80	-1	2,457	-0.04%
2021/04/20	5	23.75	0	0.00	23.35	5	2,379	0.21%
2021/04/19	0	0.00	2	23.30	23.20	-2	2,393	-0.08%
2021/04/16	29	24.82	0	0.00	24.65	29	2,407	1.20%
2021/04/13	2	22.50	0	0.00	21.80	2	2,363	0.08%
2021/04/12	0	0.00	2	24.15	23.30	-2	2,369	-0.08%
2021/04/08	0	0.00	5	24.14	25.20	-5	2,318	-0.22%
2021/04/07	1	23.45	6	23.55	23.50	-5	2,276	-0.22%
2021/04/06	0	0.00	1	23.05	23.05	-1	2,313	-0.04%
2021/04/01	1	23.30	1	23.35	23.25	0	2,349	0.00%
2021/03/31	1	23.80	1	22.50	23.80	0	2,291	0.00%
2021/03/24	0	0.00	1	20.85	20.70	-1	2,144	-0.05%
2021/03/23	0	0.00	1	20.50	20.20	-1	2,140	-0.05%
2021/03/22	6	22.13	0	0.00	21.50	6	2,090	0.29%
2021/03/19	0	0.00	1	21.00	21.95	-1	2,015	-0.05%
2021/03/18	2	20.68	17	20.84	20.30	-15	1,959	-0.77%
2021/03/17	16	20.33	17	20.33	20.85	-1	1,914	-0.05%
2021/03/16	10	19.13	1	18.20	19.70	9	1,837	0.49%
2021/03/15	2	18.30	7	18.47	18.60	-5	1,804	-0.28%
2021/03/12	2	17.70	7	18.11	18.40	-5	1,777	-0.28%
2021/03/11	1	17.70	9	17.30	17.50	-8	1,786	-0.45%
2021/03/09	0	0.00	5	16.45	16.40	-5	1,790	-0.28%
2021/03/08	5	16.20	10	16.25	16.40	-5	1,811	-0.28%
2021/02/26	3	16.58	0	0.00	16.85	3	1,859	0.16%
2021/02/25	3	16.90	3	17.60	16.85	0	1,864	0.00%
2021/02/24	8	18.43	0	0.00	17.65	8	1,882	0.42%
2021/02/23	3	16.93	0	0.00	17.60	3	1,859	0.16%
2021/02/22	0	0.00	1	17.35	17.55	-1	1,835	-0.05%
2021/02/19	1	15.60	0	0.00	16.00	1	1,795	0.06%
2021/02/04	1	14.50	0	0.00	14.55	1	1,759	0.06%
2021/02/02	1	14.90	0	0.00	15.00	1	1,740	0.06%
2021/01/29	0	0.00	1	16.65	17.40	-1	1,671	-0.06%
2021/01/28	1	16.00	0	0.00	16.35	1	1,638	0.06%
2021/01/25	5	16.76	0	0.00	16.65	5	1,607	0.31%
2021/01/22	1	17.00	0	0.00	16.90	1	1,597	0.06%
2021/01/21	5	17.12	0	0.00	16.65	5	1,586	0.32%
2021/01/20	2	17.65	0	0.00	16.90	2	1,569	0.13%
2021/01/19	2	17.85	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	3	18.40	18.50	-3	1,447	-0.21%
2021/01/15	1	16.90	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	1	17.15	17.00	-1	1,326	-0.08%
2021/01/11	1	15.55	3	16.68	17.00	-2	1,244	-0.16%
2021/01/08	1	15.85	0	0.00	15.75	1	1,199	0.08%
2021/01/07	1	15.50	0	0.00	15.80	1	1,173	0.09%
2021/01/06	1	14.40	15	14.74	15.65	-14	1,152	-1.21%
2021/01/05	0	0.00	1	15.15	15.35	-1	1,099	-0.09%
2021/01/04	1	15.40	3	15.25	15.40	-2	1,056	-0.19%
2020/12/31	0	0.00	1	14.20	14.00	-1	1,013	-0.10%
2020/12/30	0	0.00	3	13.95	14.15	-3	1,004	-0.30%
2020/12/29	8	14.50	0	0.00	14.30	8	991	0.81%
2020/12/28	0	0.00	5	13.50	14.15	-5	925	-0.54%
2020/12/23	5	12.80	0	0.00	12.90	5	850	0.59%
2020/12/10	0	0.00	1	13.65	13.00	-1	863	-0.12%
2020/12/09	1	13.90	0	0.00	13.65	1	857	0.12%
2020/12/08	3	14.33	0	0.00	14.45	3	870	0.34%
2020/12/07	4	13.29	0	0.00	14.70	4	886	0.45%
2020/12/04	1	13.15	0	0.00	13.40	1	858	0.12%
2020/12/03	1	12.95	0	0.00	12.80	1	851	0.12%
2020/11/23	0	0.00	8	12.82	12.85	-8	881	-0.91%
2020/11/20	8	11.76	0	0.00	12.80	8	836	0.96%
2020/11/05	0	0.00	1	11.65	11.60	-1	881	-0.11%
2020/10/15	0	0.00	2	12.40	12.90	-2	1,375	-0.15%
2020/10/14	0	0.00	5	12.50	12.30	-5	1,422	-0.35%
2020/10/13	3	11.25	0	0.00	11.65	3	1,433	0.21%
2020/10/12	6	11.79	2	12.05	11.70	4	1,432	0.28%
2020/10/08	1	12.35	2	12.25	12.30	-1	1,430	-0.07%
2020/10/06	0	0.00	5	12.45	12.40	-5	1,434	-0.35%
2020/09/25	4	11.85	0	0.00	11.70	4	1,529	0.26%
2020/09/24	5	12.00	6	12.09	12.05	-1	1,564	-0.06%
2020/09/23	0	0.00	4	12.30	12.60	-4	1,570	-0.25%
2020/09/22	2	12.50	4	12.25	12.20	-2	1,562	-0.13%
2020/09/21	1	12.70	0	0.00	12.60	1	1,553	0.06%
2020/09/17	1	12.75	3	12.72	12.65	-2	1,530	-0.13%
2020/09/11	12	13.15	0	0.00	12.75	12	1,504	0.80%
2020/09/10	0	0.00	4	14.13	14.00	-4	1,453	-0.28%
2020/09/09	5	12.63	9	13.62	13.90	-4	1,390	-0.29%
2020/09/08	1	12.70	0	0.00	12.80	1	1,336	0.07%
2020/09/07	2	13.00	22	12.92	12.80	-20	1,319	-1.52%
2020/09/04	26	12.94	2	12.85	12.85	24	1,298	1.85%
2020/09/03	3	12.70	2	12.90	12.95	1	1,275	0.08%
2020/09/01	1	11.80	7	12.74	12.20	-6	1,230	-0.49%
2020/08/31	7	11.96	1	11.90	11.90	6	1,205	0.50%
2020/08/28	0	0.00	4	11.10	12.30	-4	1,185	-0.34%
2020/08/27	1	11.30	0	0.00	11.20	1	1,161	0.09%
2020/08/26	1	11.50	0	0.00	11.40	1	1,159	0.09%
2020/08/21	0	0.00	3	10.90	10.85	-3	1,139	-0.26%
2020/08/20	0	0.00	8	10.73	10.60	-8	1,133	-0.71%
2020/08/19	3	11.65	2	12.00	11.65	1	1,110	0.09%
2020/08/14	1	12.10	0	0.00	12.20	1	1,084	0.09%
2020/08/13	6	12.26	0	0.00	12.15	6	1,079	0.56%
2020/08/11	3	12.62	0	0.00	12.50	3	1,062	0.28%
2020/08/10	6	13.04	5	12.85	13.30	1	1,038	0.10%
2020/08/06	2	12.48	2	12.40	12.35	0	957	0.00%
2020/08/05	5	12.30	0	0.00	13.05	5	907	0.55%
2020/08/04	0	0.00	1	12.30	12.50	-1	830	-0.12%
2020/07/31	0	0.00	4	11.08	11.50	-4	692	-0.58%
2020/07/30	0	0.00	14	10.60	10.50	-14	684	-2.04%
2020/07/29	0	0.00	2	10.63	10.45	-2	688	-0.29%
2020/07/27	2	11.00	0	0.00	10.85	2	673	0.30%
2020/07/23	1	10.75	0	0.00	11.90	1	627	0.16%
2020/07/22	1	10.55	0	0.00	10.85	1	599	0.17%
2020/07/21	2	11.25	3	11.33	11.00	-1	579	-0.17%
2020/07/20	4	11.71	0	0.00	11.85	4	545	0.73%
2020/07/15	1	9.87	0	0.00	10.15	1	441	0.23%
2020/07/09	0	0.00	1	10.70	10.70	-1	421	-0.24%
2020/07/08	1	11.10	0	0.00	11.10	1	408	0.24%
2020/07/07	1	10.80	0	0.00	10.25	1	395	0.25%
2020/07/06	15	11.30	0	0.00	10.80	15	375	3.99%
2020/07/02	0	0.00	2	9.90	9.92	-2	295	-0.68%
2020/06/19	0	0.00	3	9.31	9.04	-3	263	-1.14%
2020/06/12	2	8.23	0	0.00	8.60	2	255	0.78%
2020/06/11	1	8.81	0	0.00	8.89	1	254	0.39%
2020/06/10	0	0.00	3	9.45	9.49	-3	244	-1.23%
2020/06/09	0	0.00	1	9.33	9.30	-1	246	-0.41%
2020/05/27	0	0.00	12	9.06	9.05	-12	235	-5.09%
2020/05/22	1	8.99	0	0.00	8.90	1	232	0.43%
2020/05/21	0	0.00	1	9.06	9.07	-1	232	-0.43%
2020/05/19	3	9.12	0	0.00	8.98	3	229	1.31%
2020/05/15	0	0.00	10	9.20	9.15	-10	229	-4.35%
2020/05/12	2	9.54	0	0.00	9.56	2	226	0.88%
2020/05/11	13	10.00	3	9.99	10.00	10	218	4.59%
2020/05/06	0	0.00	3	9.49	9.10	-3	192	-1.56%
2020/04/30	0	0.00	4	8.65	8.67	-4	178	-2.25%
2020/04/17	4	7.95	0	0.00	7.90	4	181	2.20%
2020/03/13	3	6.73	0	0.00	7.00	3	250	1.20%
2020/02/06	3	9.90	0	0.00	9.83	3	239	1.25%
2019/12/30	2	11.58	3	11.55	11.65	-1	202	-0.49%
2019/12/19	3	10.40	0	0.00	10.35	3	236	1.27%
2019/10/24	0	0.00	8	11.00	11.10	-8	297	-2.69%
2019/09/23	0	0.00	1	12.00	11.80	-1	280	-0.36%
2019/09/20	0	0.00	4	11.35	11.35	-4	243	-1.65%
2019/07/16	4	11.15	0	0.00	11.10	4	128	3.12%
2019/07/12	0	0.00	3	11.00	11.00	-3	109	-2.74%
2019/07/05	0	0.00	3	9.26	9.25	-3	84	-3.53%
2019/07/04	0	0.00	4	9.19	9.20	-4	85	-4.70%
2019/07/03	0	0.00	1	9.20	9.14	-1	85	-1.17%
2019/07/02	0	0.00	2	9.13	9.14	-2	88	-2.27%
2019/07/01	0	0.00	2	9.08	9.10	-2	89	-2.23%
2019/06/24	3	9.20	0	0.00	9.22	3	96	3.10%
2019/05/27	0	0.00	4	9.80	9.52	-4	161	-2.48%
2019/05/17	8	9.40	0	0.00	9.50	8	274	2.91%
2019/05/16	8	9.70	0	0.00	9.70	8	276	2.89%
2019/05/02	0	0.00	1	10.00	10.10	-1	292	-0.34%
2019/04/17	0	0.00	2	11.10	11.10	-2	320	-0.62%
2019/04/10	0	0.00	4	11.30	11.15	-4	312	-1.28%
2019/03/13	0	0.00	1	11.30	11.20	-1	283	-0.35%
2019/03/08	1	11.50	0	0.00	11.70	1	274	0.36%
2019/02/26	1	12.05	0	0.00	12.05	1	251	0.40%
2019/02/22	0	0.00	3	12.25	12.50	-3	218	-1.37%
2019/02/21	1	11.40	0	0.00	11.40	1	180	0.55%
2019/01/22	0	0.00	5	10.00	9.96	-5	110	-4.52%
2019/01/18	2	8.73	0	0.00	8.87	2	84	2.36%
2019/01/16	3	9.04	0	0.00	9.01	3	78	3.83%
2019/01/10	0	0.00	0	9.61	9.52	0	71	0.00%
2018/11/21	0	0.00	2	10.70	10.70	-2	76	-2.61%
2018/11/20	0	0.00	3	10.95	10.60	-3	76	-3.91%
2018/11/16	1	11.00	0	0.00	11.10	1	75	1.32%
2018/08/03	0	0.00	1	14.10	14.10	-1	267	-0.37%
2018/07/11	1	14.05	0	0.00	13.90	1	274	0.36%
2018/06/19	1	15.75	0	0.00	15.70	1	284	0.35%
2018/06/15	1	16.25	3	16.65	16.20	-2	283	-0.71%
2018/06/14	13	17.10	0	0.00	17.20	13	271	4.80%
2018/06/13	0	0.00	5	16.50	16.50	-5	230	-2.17%
2018/06/11	2	15.13	0	0.00	15.15	2	208	0.96%
2018/06/07	3	15.15	0	0.00	15.10	3	210	1.43%
2018/05/28	1	14.80	0	0.00	14.90	1	202	0.49%
2018/05/24	0	0.00	1	16.00	15.95	-1	203	-0.49%
2018/04/20	1	14.00	0	0.00	14.00	1	254	0.39%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/26	0	0.00	2	15.30	15.45	-2	278	-0.72%
2018/03/07	1	16.50	0	0.00	16.35	1	365	0.27%
2018/03/06	0	0.00	4.1	16.84	16.65	-4.1	378	-1.09%
2018/03/05	3	16.85	0	0.00	16.75	3	388	0.77%
2018/02/26	0	0.00	1	17.20	17.30	-1	424	-0.24%
2018/01/30	0	0.00	4.1	18.60	18.30	-4.1	1,008	-0.40%
2018/01/29	1	18.20	0	0.00	18.80	1	1,107	0.09%
2018/01/23	0	0.00	60	19.18	18.80	-60	1,231	-4.87%
2018/01/22	0	0.00	10	19.44	19.40	-10	1,241	-0.81%
2018/01/19	62	18.96	1	19.10	19.10	61	1,244	4.90%
2018/01/18	4	18.40	0	0.00	18.40	4	1,241	0.32%
2018/01/16	0	0.00	3	18.20	18.10	-3	1,271	-0.24%
2018/01/10	1	18.50	0	0.00	18.60	1	1,398	0.07%
2018/01/08	1	18.75	0	0.00	18.80	1	1,642	0.06%
2018/01/04	0	0.00	2	19.28	19.40	-2	1,768	-0.11%