券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/10/11 | 0 | 0.00 | 0 | 29.15 | 28.55 | 0 | 16 | -0.06% |
|
| 2023/08/04 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 36 | 2.77% |
|
| 2023/07/26 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 55 | 1.79% |
|
| 2023/05/25 | 1 | 32.15 | 0 | 0.00 | 32.50 | 1 | 114 | 0.87% |
|
| 2023/05/18 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 121 | 0.82% |
|
| 2023/05/08 | 2 | 35.80 | 0 | 0.00 | 35.25 | 2 | 113 | 1.77% |
|
| 2023/05/05 | 9 | 35.88 | 0 | 0.00 | 35.95 | 9 | 110 | 8.18% |
|
| 2023/05/02 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 97 | 1.03% |
|
| 2023/03/06 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 69 | 1.44% |
|
| 2022/12/06 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 12 | 0.83% |
|
| 2022/10/11 | 0 | 27.40 | 0 | 0.00 | 27.65 | 0 | 15 | 0.09% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 28.30 | 28.45 | 0 | 16 | -0.21% |
|
| 2022/07/06 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 17 | 5.69% |
|
| 2022/06/13 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 18 | 0.05% |
|
| 2022/05/06 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 21 | 0.01% |
|
| 2022/03/23 | 0.1 | 28.30 | 0 | 0.00 | 28.00 | 0.1 | 19 | 0.41% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 25 | -3.97% |
|
| 2021/12/16 | 0.1 | 29.70 | 0 | 0.00 | 29.10 | 0.1 | 25 | 0.40% |
|
| 2021/12/10 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 25 | 0.28% |
|
| 2021/12/06 | 0.1 | 29.65 | 0 | 0.00 | 29.25 | 0.1 | 25 | 0.39% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 29 | -3.34% |
|
| 2021/11/02 | 1 | 29.30 | 0 | 0.00 | 29.95 | 1 | 27 | 3.64% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 27.60 | 27.80 | -3 | 25 | -11.98% |
|
| 2021/09/24 | 0.1 | 28.40 | 0 | 0.00 | 28.30 | 0.1 | 25 | 0.39% |
|
| 2021/09/08 | 0.2 | 28.10 | 0 | 0.00 | 27.85 | 0.2 | 28 | 0.71% |
|
| 2021/08/30 | 0.1 | 27.50 | 0 | 0.00 | 27.10 | 0.1 | 26 | 0.26% |
|
| 2021/08/11 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 28 | 7.07% |
|
| 2021/08/10 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 28 | 3.55% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 44 | -2.26% |
|
| 2021/07/12 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 45 | 2.19% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 29.15 | 29.20 | -4 | 44 | -8.98% |
|
| 2021/06/22 | 0.2 | 29.70 | 0 | 0.00 | 29.15 | 0.2 | 50 | 0.30% |
|
| 2021/05/12 | 0 | 28.40 | 0 | 0.00 | 28.80 | 0 | 52 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 29.15 | 29.00 | -0.1 | 48 | -0.14% |
|
| 2021/04/13 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 44 | 2.25% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 43 | -2.28% |
|
| 2021/03/24 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 42 | 0.17% |
|
| 2021/03/17 | 0 | 28.25 | 0 | 0.00 | 27.65 | 0 | 41 | 0.09% |
|
| 2021/02/23 | 5 | 27.90 | 0 | 0.00 | 27.80 | 5 | 41 | 12.19% |
|
| 2021/01/14 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 34 | 2.90% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 29.12 | 29.20 | -6 | 49 | -12.09% |
|
| 2020/09/24 | 5 | 29.69 | 0 | 0.00 | 29.30 | 5 | 97 | 5.15% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 98 | -1.01% |
|
| 2020/09/14 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 103 | 0.96% |
|
| 2020/09/01 | 3 | 29.85 | 0 | 0.00 | 30.35 | 3 | 121 | 2.46% |
|
| 2020/08/31 | 2 | 30.35 | 0 | 0.00 | 30.10 | 2 | 121 | 1.65% |
|
| 2020/08/28 | 3 | 30.15 | 1 | 30.10 | 30.15 | 2 | 121 | 1.64% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.10 | 33.65 | -1 | 150 | -0.66% |
|
| 2020/07/20 | 1 | 34.40 | 1 | 34.05 | 34.00 | 0 | 146 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 31.95 | 31.75 | -2 | 131 | -1.52% |
|
| 2020/07/13 | 1 | 33.15 | 1 | 32.60 | 32.80 | 0 | 130 | 0.00% |
|
| 2020/07/10 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 129 | 0.77% |
|
| 2020/07/09 | 1 | 33.30 | 0 | 0.00 | 34.05 | 1 | 127 | 0.78% |
|
| 2020/07/06 | 0 | 0.00 | 13 | 31.85 | 31.90 | -13 | 118 | -10.98% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 118 | -0.84% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 33.55 | 33.30 | -10 | 117 | -8.51% |
|
| 2020/06/18 | 2 | 33.80 | 6 | 34.85 | 34.80 | -4 | 113 | -3.51% |
|
| 2020/06/17 | 6 | 32.07 | 11 | 32.51 | 33.00 | -5 | 103 | -4.83% |
|
| 2020/06/08 | 0 | 0.00 | 22 | 30.21 | 30.40 | -22 | 102 | -21.39% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 103 | -0.96% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 106 | -0.94% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 106 | -0.94% |
|
| 2020/05/27 | 2 | 31.10 | 0 | 0.00 | 30.95 | 2 | 105 | 1.90% |
|
| 2020/05/25 | 27 | 31.81 | 0 | 0.00 | 31.70 | 27 | 103 | 25.97% |
|
| 2020/05/21 | 4 | 30.88 | 0 | 0.00 | 30.50 | 4 | 102 | 3.89% |
|
| 2020/04/21 | 1 | 27.35 | 0 | 0.00 | 26.60 | 1 | 79 | 1.25% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 78 | -1.27% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 27.12 | 27.20 | -6 | 78 | -7.68% |
|
| 2020/04/13 | 3 | 27.55 | 0 | 0.00 | 27.10 | 3 | 78 | 3.83% |
|
| 2020/04/09 | 4 | 26.70 | 0 | 0.00 | 26.60 | 4 | 78 | 5.09% |
|
| 2020/03/23 | 5 | 22.60 | 1 | 22.50 | 22.25 | 4 | 83 | 4.78% |
|
| 2020/03/20 | 6 | 23.85 | 0 | 0.00 | 24.10 | 6 | 88 | 6.75% |
|
| 2020/03/17 | 1 | 27.00 | 0 | 0.00 | 26.45 | 1 | 96 | 1.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 29.95 | 29.25 | -1 | 98 | -1.02% |
|
| 2020/02/21 | 19 | 36.73 | 0 | 0.00 | 37.00 | 19 | 118 | 16.02% |
|
| 2020/02/10 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 112 | 0.89% |
|
| 2020/01/20 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 116 | 0.86% |
|
| 2020/01/15 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 115 | 1.73% |
|
| 2020/01/14 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 114 | 0.87% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 113 | -0.88% |
|
| 2019/12/25 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 112 | 0.89% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 34.70 | 34.80 | -3 | 89 | -3.34% |
|
| 2019/11/06 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 48 | 6.12% |
|
| 2019/10/30 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 48 | 2.07% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 42.55 | 42.40 | -3 | 62 | -4.83% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.30 | 44.75 | -1 | 62 | -1.61% |
|
| 2019/07/09 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 59 | 6.69% |
|
| 2019/04/26 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 162 | 0.62% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 161 | -0.62% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 161 | -0.62% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 54.40 | 54.40 | -5 | 156 | -3.19% |
|
| 2019/04/02 | 5 | 54.20 | 0 | 0.00 | 54.10 | 5 | 155 | 3.22% |
|
| 2019/03/22 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 146 | 0.68% |
|
| 2019/03/18 | 2 | 53.30 | 2 | 53.55 | 54.00 | 0 | 137 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 71 | -1.39% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 77 | -1.29% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 41.28 | 41.20 | -2 | 78 | -2.54% |
|
| 2018/11/28 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 165 | 0.60% |
|
| 2018/11/20 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 183 | 0.54% |
|
| 2018/11/16 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 188 | 0.53% |
|
| 2018/11/02 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 240 | 0.42% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 39.17 | 39.20 | -3 | 245 | -1.22% |
|
| 2018/10/30 | 3 | 38.92 | 0 | 0.00 | 38.55 | 3 | 244 | 1.23% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 41.15 | 39.80 | -2 | 246 | -0.81% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 245 | -0.82% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 262 | -0.38% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 264 | -0.76% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 265 | -0.75% |
|
| 2018/09/21 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 267 | 0.37% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 265 | -0.38% |
|
| 2018/09/12 | 1 | 52.60 | 2 | 52.20 | 51.90 | -1 | 265 | -0.38% |
|
| 2018/09/07 | 2 | 52.00 | 2 | 55.50 | 51.90 | 0 | 263 | 0.00% |
|
| 2018/09/04 | 2 | 59.60 | 3 | 58.77 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/30 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 208 | 0.48% |
|
| 2018/08/28 | 3 | 51.37 | 0 | 0.00 | 50.30 | 3 | 210 | 1.42% |
|
| 2018/08/27 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/23 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 204 | 0.49% |
|
| 2018/08/14 | 0 | 0.00 | 13 | 49.18 | 49.30 | -13 | 275 | -4.72% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 50.41 | 48.70 | -7 | 278 | -2.51% |
|
| 2018/08/10 | 20 | 53.10 | 0 | 0.00 | 52.10 | 20 | 267 | 7.49% |
|
| 2018/08/08 | 2 | 48.75 | 0 | 0.00 | 48.50 | 2 | 240 | 0.83% |
|
| 2018/08/03 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 236 | 0.42% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 236 | -0.42% |
|
| 2018/07/27 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 239 | 0.42% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 46.30 | 46.60 | -2 | 238 | -0.84% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 263 | -0.38% |
|
| 2018/07/03 | 1 | 48.30 | 0 | 0.00 | 48.05 | 1 | 306 | 0.33% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 48.50 | 49.00 | -1 | 324 | -0.31% |
|
| 2018/06/22 | 2 | 47.50 | 2 | 47.30 | 47.20 | 0 | 385 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 46.25 | 46.15 | -1 | 417 | -0.24% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 47.02 | 46.65 | -3 | 425 | -0.71% |
|
| 2018/06/13 | 1 | 49.90 | 1 | 49.35 | 49.05 | 0 | 435 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 447 | -0.22% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 448 | -0.22% |
|
| 2018/05/30 | 2 | 49.65 | 0 | 0.00 | 49.40 | 2 | 450 | 0.44% |
|
| 2018/05/28 | 2 | 45.55 | 5 | 46.45 | 46.45 | -3 | 443 | -0.68% |
|
| 2018/05/25 | 2 | 51.65 | 1 | 51.60 | 50.60 | 1 | 431 | 0.23% |
|
| 2018/05/24 | 4 | 48.33 | 4 | 48.25 | 50.30 | 0 | 421 | 0.00% |
|
| 2018/05/23 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 376 | 0.53% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 65.33 | 65.30 | -3 | 375 | -0.80% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 385 | -0.26% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 386 | -0.26% |
|
| 2018/05/04 | 2 | 72.30 | 0 | 0.00 | 71.90 | 2 | 387 | 0.52% |
|
| 2018/04/30 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 388 | 0.26% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 404 | -0.25% |
|
| 2018/04/19 | 2 | 78.40 | 0 | 0.00 | 78.80 | 2 | 409 | 0.49% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 407 | -0.25% |
|
| 2018/04/11 | 1 | 80.90 | 0 | 0.00 | 81.50 | 1 | 395 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 82.50 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 80.80 | 81.50 | -2 | 365 | -0.55% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 81.78 | 80.20 | -4 | 362 | -1.10% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 79.50 | 79.20 | -2 | 346 | -0.58% |
|
| 2018/03/30 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 339 | 0.59% |
|
| 2018/03/29 | 6 | 81.55 | 4 | 82.80 | 79.80 | 2 | 328 | 0.61% |
|
| 2018/03/28 | 2 | 78.20 | 0 | 0.00 | 78.80 | 2 | 297 | 0.67% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 80.70 | 78.80 | -2 | 294 | -0.68% |
|
| 2018/03/26 | 4 | 79.10 | 4 | 77.45 | 79.40 | 0 | 281 | 0.00% |
|
| 2018/03/21 | 1 | 78.70 | 0 | 0.00 | 77.60 | 1 | 250 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 221 | -0.45% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 73.30 | 73.10 | -2 | 290 | -0.69% |
|
| 2018/02/12 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 385 | 0.26% |
|
| 2018/02/06 | 4 | 72.53 | 0 | 0.00 | 71.60 | 4 | 388 | 1.03% |
|
| 2018/01/30 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 382 | 0.26% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 76.80 | 76.70 | -2 | 382 | -0.52% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 78.40 | 77.90 | -2 | 380 | -0.53% |
|
| 2018/01/22 | 4 | 78.20 | 2 | 78.35 | 77.70 | 2 | 375 | 0.53% |
|
| 2018/01/18 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 361 | 0.55% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 75.80 | 75.20 | -1 | 360 | -0.28% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 356 | -0.56% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 75.30 | 74.20 | -1 | 358 | -0.28% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 361 | -0.28% |
|
| 2018/01/02 | 2 | 75.60 | 0 | 0.00 | 76.50 | 2 | 365 | 0.55% |
|