晶采 (8049)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
695張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/08	1	41.40	0.1	41.55	41.35	0.9	770	0.12%
2024/04/02	1	42.15	0	0.00	42.15	1	761	0.13%
2024/03/28	0	0.00	3	42.20	41.95	-3	757	-0.40%
2024/03/27	0	0.00	7	41.50	41.65	-7	750	-0.93%
2024/03/26	2	41.90	15	42.00	41.50	-13	750	-1.73%
2024/03/25	2	41.95	0	0.00	41.90	2	744	0.27%
2024/03/22	3	41.60	0	0.00	41.60	3	741	0.40%
2024/03/18	0	0.00	1	41.75	41.80	-1	732	-0.14%
2024/03/15	0	0.00	1	41.15	41.15	-1	737	-0.14%
2024/03/13	13	41.31	0	0.00	41.10	13	732	1.78%
2024/03/12	0	0.00	1	41.65	41.65	-1	723	-0.14%
2024/03/11	1	41.00	0	0.00	40.80	1	714	0.14%
2024/03/08	3.2	42.71	1	42.65	42.35	2.2	685	0.32%
2024/03/07	9	42.41	4	42.61	42.65	5	620	0.81%
2024/03/06	25	41.94	2	41.90	41.90	23	571	4.02%
2024/03/05	7	41.77	5	42.40	42.05	2	547	0.37%
2024/03/04	1	42.30	1	41.00	42.50	0	519	0.00%
2024/02/29	0	0.00	1	39.50	39.40	-1	401	-0.25%
2024/02/27	1	39.50	0	0.00	39.40	1	398	0.25%
2024/02/23	1	39.20	0	0.00	39.20	1	389	0.26%
2024/02/20	0	0.00	4	38.75	38.85	-4	389	-1.03%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	1	37.55	0	0.00	37.55	1	378	0.26%
2024/01/30	1	37.55	0	0.00	37.55	1	379	0.26%
2024/01/25	0	0.00	1.2	37.74	37.40	-1.2	386	-0.31%
2024/01/24	1	37.60	0	0.00	37.75	1	384	0.26%
2024/01/23	1	37.30	0	0.00	37.50	1	385	0.26%
2024/01/18	1	36.85	0	0.00	36.95	1	388	0.26%
2024/01/12	1	37.50	0	0.00	37.35	1	387	0.26%
2024/01/08	0	0.00	110	38.69	39.05	-110	363	-30.29%	大賣/鉅額交易
2024/01/05	3	39.40	0	0.00	39.00	3	351	0.85%
2024/01/02	1	39.05	1	39.05	38.95	0	321	0.00%
2023/12/27	2	38.63	0	0.00	38.55	2	318	0.63%
2023/12/22	0	0.00	0	38.30	38.20	0	315	-0.01%
2023/12/12	10	38.27	9	38.40	38.05	1	319	0.31%
2023/12/11	0	0.00	18	38.68	38.55	-18	311	-5.77%
2023/11/08	1	37.30	0	0.00	37.30	1	498	0.20%
2023/11/03	11	37.00	0	0.00	37.15	11	567	1.94%
2023/10/31	11	36.25	0	0.00	36.20	11	652	1.69%
2023/09/15	0	0.00	0.2	37.45	37.20	-0.2	1,126	-0.02%
2023/09/12	0	0.00	2	36.05	36.15	-2	1,149	-0.17%
2023/09/11	7	36.44	0	0.00	36.05	7	1,171	0.60%
2023/09/05	0	0.00	3	37.55	37.65	-3	1,190	-0.25%
2023/08/30	0	0.00	0.2	36.30	36.25	-0.2	1,178	-0.02%
2023/08/29	1	36.35	0	0.00	36.35	1	1,181	0.08%
2023/08/24	0	0.00	1.1	36.34	36.60	-1.1	1,160	-0.09%
2023/08/23	3	35.58	0	0.00	35.75	3	1,146	0.26%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.70	5	35.65	35.40	-4	1,129	-0.35%
2023/08/18	1	36.20	0	0.00	35.80	1	1,117	0.09%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	5	37.42	10	37.44	37.35	-5	1,090	-0.46%
2023/08/15	1	40.60	10	40.40	40.55	-9	1,066	-0.84%
2023/08/14	0.3	40.45	0	0.00	40.40	0.3	1,029	0.03%
2023/08/09	0	0.00	10	41.29	41.20	-10	994	-1.01%
2023/08/08	0	0.00	2	42.13	42.25	-2	964	-0.21%
2023/08/07	0	0.00	1	42.10	42.05	-1	945	-0.11%
2023/08/02	0	0.00	5	40.20	40.10	-5	933	-0.54%
2023/07/31	5	39.98	0	0.00	40.15	5	901	0.55%
2023/07/26	1	38.75	0	0.00	38.65	1	862	0.12%
2023/07/24	16	38.57	0	0.00	38.50	16	860	1.86%
2023/07/19	20	38.84	0	0.00	38.45	20	874	2.29%
2023/07/18	20	39.49	0	0.00	38.60	20	897	2.23%
2023/07/17	10	38.80	2	39.45	39.10	8	900	0.89%
2023/07/14	0	0.00	1	38.55	38.60	-1	890	-0.11%
2023/07/13	0	0.00	3	38.90	38.60	-3	892	-0.34%
2023/07/12	26	38.67	0	0.00	38.65	26	888	2.93%
2023/07/11	25	38.35	0	0.00	38.35	25	889	2.81%
2023/07/10	8	38.34	10	38.80	38.30	-2	900	-0.22%
2023/07/07	4	40.78	12	41.20	41.05	-8	853	-0.94%
2023/07/05	10	44.30	2	44.00	42.50	8	828	0.97%
2023/07/04	4	42.86	1	43.20	43.40	3	757	0.40%
2023/06/30	12	39.13	0	0.00	39.10	12	674	1.78%
2023/06/28	4	39.00	2	39.00	38.95	2	687	0.29%
2023/06/27	1	39.45	3	39.12	39.00	-2	690	-0.29%
2023/06/26	6	39.10	0	0.00	39.30	6	687	0.87%
2023/06/14	2	38.15	0	0.00	38.20	2	665	0.30%
2023/06/13	0	0.00	7	38.20	38.05	-7	671	-1.04%
2023/06/09	1	38.10	0	0.00	38.15	1	687	0.15%
2023/06/06	1	37.55	0	0.00	37.45	1	780	0.13%
2023/06/02	1	37.65	0	0.00	37.45	1	800	0.12%
2023/05/31	1	37.45	0	0.00	37.40	1	823	0.12%
2023/05/25	2	37.38	0	0.00	37.40	2	1,004	0.20%
2023/05/24	1	37.50	0	0.00	37.50	1	1,012	0.10%
2023/05/23	2	37.45	0	0.00	37.45	2	1,025	0.20%
2023/05/22	1	36.80	0	0.00	36.75	1	1,032	0.10%
2023/05/18	1	36.45	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.40	0	0.00	36.40	1	1,047	0.10%
2023/05/16	3	36.35	0	0.00	36.35	3	1,047	0.29%
2023/05/12	0	0.00	10	35.47	36.55	-10	1,054	-0.95%
2023/05/09	1.2	36.18	0	0.00	36.00	1.2	1,112	0.11%
2023/05/05	0.1	38.55	0	0.00	38.40	0.1	1,118	0.01%
2023/04/26	1	36.95	0	0.00	37.10	1	1,183	0.08%
2023/04/24	0	0.00	10	36.82	37.55	-10	1,191	-0.84%
2023/04/21	1	37.50	0	0.00	37.20	1	1,240	0.08%
2023/04/20	2	38.60	0	0.00	38.40	2	1,247	0.16%
2023/04/13	4	39.31	0	0.00	39.25	4	1,287	0.31%
2023/04/11	0	40.00	2	40.10	39.90	-2	1,262	-0.16%
2023/04/07	0	39.60	0	0.00	39.80	0	1,319	0.00%
2023/03/31	1	39.75	0	0.00	39.65	1	1,320	0.08%
2023/03/28	0	0.00	1	39.05	39.10	-1	1,353	-0.07%
2023/03/20	0	0.00	5	39.70	39.60	-5	1,429	-0.35%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/10	0	0.00	1	38.75	38.85	-1	1,439	-0.07%
2023/03/09	0	0.00	1	40.00	38.75	-1	1,418	-0.07%
2023/03/08	0	0.00	3	38.35	38.70	-3	1,358	-0.22%
2023/03/07	0	0.00	7	38.21	38.25	-7	1,349	-0.52%
2023/03/06	1	37.95	2	38.10	38.10	-1	1,336	-0.07%
2023/03/03	0	0.00	111	37.80	37.80	-111	1,328	-8.36%	大賣/鉅額交易
2023/03/02	20	38.19	9	37.82	37.90	11	1,311	0.84%
2023/03/01	83	37.71	20	37.87	38.05	63	1,280	4.92%
2023/02/24	6	36.71	0	0.00	36.60	6	1,238	0.48%
2023/02/23	42	36.49	2	36.50	36.35	40	1,211	3.30%
2023/02/22	14	34.94	0	0.00	35.00	14	1,142	1.23%
2023/02/21	6	34.80	0	0.00	34.90	6	1,135	0.53%
2023/02/17	0	0.00	2	33.50	33.90	-2	1,118	-0.18%
2023/02/16	2	33.70	9	33.50	33.50	-7	1,110	-0.63%
2023/02/14	2	33.00	0	0.00	33.05	2	1,102	0.18%
2023/02/13	1	33.00	1	32.85	32.85	0	1,114	0.00%
2023/02/10	2	33.13	0	0.00	32.60	2	1,116	0.18%
2023/02/09	4	32.75	1	33.30	33.30	3	1,113	0.27%
2023/02/08	2	34.10	12	34.20	33.80	-10	1,086	-0.92%
2023/02/07	12	33.79	0	0.00	33.70	12	1,075	1.12%
2023/02/06	0	0.00	2	33.40	34.00	-2	1,044	-0.19%
2023/02/03	3	33.22	3	32.93	32.60	0	1,019	0.00%
2023/02/02	0	0.00	1	33.10	33.10	-1	987	-0.10%
2023/02/01	0	0.00	1	33.00	32.85	-1	982	-0.10%
2023/01/31	1	32.95	0	0.00	32.80	1	972	0.10%
2023/01/16	2	31.48	1	31.65	31.60	1	938	0.11%
2023/01/11	5	32.08	25	32.30	32.00	-20	911	-2.19%
2023/01/10	11	31.70	1	31.65	32.00	10	859	1.16%
2023/01/09	3	31.27	4	31.38	30.85	-1	832	-0.12%
2023/01/06	1	30.15	0	0.00	30.00	1	797	0.13%
2023/01/04	2	30.40	0	0.00	30.30	2	811	0.25%
2022/12/27	9	31.72	9	30.84	30.50	0	867	0.00%
2022/12/26	4	30.86	4	30.83	30.95	0	813	0.00%
2022/12/23	0	0.00	3	30.12	30.20	-3	814	-0.37%
2022/12/22	1	30.00	0	0.00	29.95	1	831	0.12%
2022/12/21	2	30.18	4	30.13	30.30	-2	847	-0.24%
2022/12/20	1	29.55	0	0.00	29.55	1	867	0.12%
2022/12/19	0	0.00	1	30.80	30.40	-1	865	-0.12%
2022/12/16	2	30.60	3	30.60	30.65	-1	919	-0.11%
2022/12/15	7	31.18	8	31.07	31.00	-1	944	-0.11%
2022/12/14	17	30.97	12	30.82	31.10	5	966	0.52%
2022/12/13	11	30.31	10	30.37	30.10	1	994	0.10%
2022/12/12	16	29.46	15	29.85	29.80	1	1,046	0.10%
2022/12/09	15	29.00	16	30.21	30.30	-1	1,084	-0.09%
2022/12/02	1	28.70	0	0.00	28.75	1	1,437	0.07%
2022/11/29	1	27.80	3	27.92	28.05	-2	1,449	-0.14%
2022/11/28	6	27.86	8	27.83	27.85	-2	1,454	-0.14%
2022/11/25	4	27.79	2	27.90	27.70	2	1,454	0.14%
2022/11/24	0	0.00	1	28.15	28.05	-1	1,451	-0.07%
2022/11/22	2	27.90	1	27.90	27.90	1	1,460	0.07%
2022/11/21	4	28.06	4	28.16	28.20	0	1,458	0.00%
2022/11/18	1	27.60	1	27.90	27.70	0	1,454	0.00%
2022/11/17	5	27.55	0	0.00	27.55	5	1,448	0.35%
2022/11/16	1	27.15	1	27.20	27.20	0	1,446	0.00%
2022/11/09	10	27.38	12	27.35	27.20	-2	1,518	-0.13%
2022/11/08	8	27.44	4	27.34	27.10	4	1,522	0.26%
2022/11/07	0	0.00	2	27.68	27.65	-2	1,528	-0.13%
2022/11/04	1	27.25	1	27.15	27.30	0	1,533	0.00%
2022/11/02	3	26.90	2	27.00	26.95	1	1,565	0.06%
2022/11/01	0	0.00	2	26.63	26.80	-2	1,573	-0.13%
2022/10/25	1	26.10	0	0.00	25.70	1	1,670	0.06%
2022/10/21	1	25.95	0	0.00	25.75	1	1,676	0.06%
2022/10/19	6	26.63	14	26.56	26.45	-8	1,682	-0.48%
2022/10/18	2	26.58	2	26.40	26.60	0	1,688	0.00%
2022/10/17	5	25.72	4	25.90	26.40	1	1,694	0.06%
2022/10/14	3	26.42	3	26.27	26.15	0	1,690	0.00%
2022/10/13	2	25.58	0	0.00	25.45	2	1,687	0.12%
2022/10/12	1	26.30	0	0.00	26.90	1	1,663	0.06%
2022/10/07	1	28.10	3	28.00	28.00	-2	1,621	-0.12%
2022/10/06	6	28.84	7	28.81	28.30	-1	1,614	-0.06%
2022/10/05	6	29.11	6	29.12	28.70	0	1,606	0.00%
2022/10/04	5	28.77	4	28.80	28.90	1	1,582	0.06%
2022/09/30	3	28.43	3	28.45	28.50	0	1,552	0.00%
2022/09/29	0	0.00	2	28.55	28.45	-2	1,536	-0.13%
2022/09/28	0	0.00	5	27.65	27.50	-5	1,516	-0.33%
2022/09/27	0	0.00	6	28.55	29.25	-6	1,484	-0.40%
2022/09/26	0	0.00	8	28.90	28.90	-8	1,454	-0.55%
2022/09/23	10	31.03	0	0.00	29.40	10	1,424	0.70%
2022/09/22	2	31.00	1	31.40	31.35	1	1,363	0.07%
2022/09/21	15	31.44	15	31.41	31.00	0	1,325	0.00%
2022/09/20	13	31.13	13	30.77	31.75	0	1,275	0.00%
2022/09/19	26	30.54	22	30.43	30.20	4	1,205	0.33%
2022/09/16	10	31.41	7	31.56	31.20	3	1,126	0.27%
2022/09/15	31	31.77	28	31.35	31.50	3	1,065	0.28%
2022/09/14	18	30.16	15	29.96	30.50	3	845	0.35%
2022/09/13	4	28.66	4	29.24	28.70	0	736	0.00%
2022/09/08	11	26.77	0	0.00	26.85	11	633	1.74%
2022/08/17	0	0.00	2	25.68	25.60	-2	522	-0.38%
2022/08/16	1	27.05	0	0.00	27.15	1	488	0.20%
2022/08/09	0	0.00	1	27.30	27.35	-1	367	-0.27%
2022/08/08	1	27.35	0	0.00	27.35	1	350	0.29%
2022/08/05	5	27.30	2	27.25	27.40	3	339	0.88%
2022/08/01	2	26.90	0	0.00	26.80	2	270	0.74%
2022/07/22	0	0.00	1	26.80	26.30	-1	191	-0.52%
2022/07/06	1	24.15	0	0.00	24.05	1	190	0.52%
2022/06/10	2.1	26.10	0	0.00	26.00	2.1	293	0.72%
2022/05/12	2	24.30	0	0.00	24.20	2	429	0.47%
2022/04/27	1	24.75	0	0.00	24.80	1	454	0.22%
2022/04/25	5	25.35	0	0.00	25.20	5	451	1.11%
2022/04/22	5	25.72	0	0.00	25.75	5	449	1.11%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/18	1	25.70	0	0.00	25.55	1	481	0.21%
2022/04/15	1	26.15	0	0.00	25.70	1	503	0.20%
2022/04/12	2	26.25	0	0.00	26.30	2	493	0.41%
2022/04/11	2	26.55	0	0.00	26.55	2	495	0.40%
2022/04/06	5	26.65	0	0.00	26.65	5	486	1.03%
2022/03/30	0	0.00	1	27.50	27.65	-1	494	-0.20%
2022/03/29	0	0.00	0.5	27.35	27.35	-0.5	481	-0.10%
2022/03/25	0	0.00	20	26.95	26.95	-20	467	-4.28%
2022/03/24	0.5	27.05	0	0.00	27.05	0.5	465	0.11%
2022/03/23	0	0.00	1	26.95	26.85	-1	460	-0.22%
2022/03/11	10	26.10	0	0.00	26.10	10	442	2.26%
2022/03/10	0	0.00	8	26.00	26.20	-8	438	-1.82%
2022/03/08	0	0.00	1	25.80	25.70	-1	421	-0.24%
2022/03/04	10	26.55	0	0.00	26.45	10	406	2.46%
2022/02/22	0	0.00	24	25.48	25.45	-24	367	-6.53%
2022/02/21	0	0.00	33	25.71	25.65	-33	370	-8.91%
2022/02/18	0	0.00	27	25.59	25.60	-27	372	-7.25%
2022/02/17	0	0.00	1	25.75	25.60	-1	384	-0.26%
2022/02/16	0	0.00	8	25.64	25.60	-8	386	-2.07%
2022/02/15	0	0.00	10	25.54	25.55	-10	390	-2.56%
2022/02/14	0	0.00	2	25.45	25.45	-2	403	-0.50%
2022/02/11	0	0.00	32	25.77	25.65	-32	405	-7.89%
2022/02/10	0	0.00	7	25.78	25.65	-7	407	-1.72%
2022/02/09	0	0.00	4	25.98	25.95	-4	406	-0.98%
2022/02/08	0	0.00	14	25.82	25.90	-14	410	-3.41%
2022/02/07	0	0.00	8	25.60	25.65	-8	406	-1.97%
2022/01/26	0	0.00	4	25.53	25.40	-4	406	-0.98%
2022/01/25	0	0.00	10	25.42	25.25	-10	409	-2.44%
2022/01/24	2	25.55	0	0.00	25.75	2	410	0.49%
2022/01/20	0	0.00	14	26.09	26.10	-14	399	-3.51%
2022/01/19	0	0.00	6	25.95	25.90	-6	392	-1.53%
2022/01/18	0	0.00	2	26.05	25.85	-2	390	-0.51%
2022/01/17	0	0.00	9	25.95	26.00	-9	389	-2.31%
2022/01/14	32	25.59	0	0.00	25.75	32	389	8.22%
2022/01/13	0	0.00	14	26.12	26.00	-14	386	-3.62%
2022/01/12	0	0.00	33	25.90	26.05	-33	386	-8.54%
2022/01/11	29	26.03	39	26.23	25.80	-10	402	-2.49%
2022/01/10	20	25.47	56	25.73	26.10	-36	446	-8.06%
2022/01/07	10	25.09	2	25.45	25.20	8	424	1.89%
2022/01/06	1	25.40	0	0.00	25.40	1	419	0.24%
2022/01/05	4	25.30	2	25.40	25.30	2	420	0.48%
2022/01/04	15	25.29	0	0.00	25.35	15	423	3.54%
2022/01/03	8	25.49	0	0.00	25.40	8	420	1.90%
2021/12/30	16	25.44	0	0.00	25.40	16	420	3.80%
2021/12/29	13	25.63	0	0.00	25.60	13	421	3.08%
2021/12/28	18	25.61	0	0.00	25.60	18	421	4.28%
2021/12/27	14	25.32	0	0.00	25.50	14	418	3.35%
2021/12/24	20	25.06	0	0.00	25.05	20	414	4.83%
2021/12/23	2	25.05	0	0.00	25.00	2	414	0.48%
2021/12/21	14	25.05	0	0.00	25.05	14	420	3.33%
2021/12/16	5	25.18	0	0.00	25.15	5	434	1.15%
2021/12/15	0	0.00	19	25.17	25.20	-19	431	-4.40%
2021/12/13	4	25.11	2	25.35	25.15	2	425	0.47%
2021/12/10	14	25.09	0	0.00	25.10	14	421	3.32%
2021/12/09	0	0.00	10	25.20	25.10	-10	418	-2.39%
2021/12/08	6	25.05	0	0.00	25.10	6	415	1.45%
2021/12/06	0	0.00	6	25.01	25.05	-6	418	-1.43%
2021/12/03	4	25.06	4	25.13	25.00	0	420	0.00%
2021/12/02	14	24.82	2	24.95	24.85	12	420	2.85%
2021/12/01	6	24.52	2	24.75	24.75	4	420	0.95%
2021/11/30	0	0.00	71	24.65	24.65	-71	422	-16.80%
2021/11/29	8	24.24	2	24.65	24.40	6	423	1.42%
2021/11/26	13	24.79	0	0.00	24.75	13	421	3.09%
2021/11/25	4	25.09	2	25.15	25.15	2	418	0.48%
2021/11/24	12	25.00	7	25.14	25.10	5	419	1.19%
2021/11/23	18	25.09	4	25.38	25.00	14	418	3.34%
2021/11/22	4	25.18	0	0.00	25.30	4	421	0.95%
2021/11/19	31	25.09	0	0.00	25.20	31	420	7.38%
2021/11/18	21	25.00	29	25.19	25.00	-8	430	-1.86%
2021/11/17	2	24.95	33	25.21	25.10	-31	448	-6.92%
2021/11/16	62	25.00	45	25.12	25.05	17	451	3.76%
2021/11/15	28	24.81	23	25.16	24.90	5	444	1.12%
2021/11/12	34	24.70	34	24.91	24.80	0	451	0.00%
2021/11/11	3	25.15	28	25.10	24.90	-25	454	-5.50%
2021/11/10	8	24.68	6	24.80	24.70	2	448	0.45%
2021/11/09	13	24.49	7	24.74	24.70	6	452	1.33%
2021/11/08	6	24.85	16	24.78	24.70	-10	457	-2.19%
2021/11/05	0	0.00	16	24.59	24.65	-16	463	-3.45%
2021/11/04	2	24.50	2	24.65	24.50	0	474	0.00%
2021/11/03	3	24.50	8	24.56	24.50	-5	490	-1.02%
2021/11/02	30	24.55	10	24.84	24.35	20	520	3.84%
2021/11/01	23	24.35	3	24.40	24.45	20	595	3.36%
2021/10/29	7	24.07	0	0.00	24.05	7	645	1.08%
2021/10/28	0	0.00	9	24.07	24.05	-9	646	-1.39%
2021/10/26	10	23.93	0	0.00	23.95	10	647	1.54%
2021/10/22	30	24.23	0	0.00	24.15	30	648	4.63%
2021/10/21	60	24.39	0	0.00	24.30	60	650	9.23%
2021/10/20	50	24.32	2	24.40	24.40	48	649	7.39%
2021/10/19	0	0.00	1	24.50	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/15	0	0.00	1	22.15	22.25	-1	568	-0.18%
2021/10/14	1	21.90	1	22.15	21.90	0	574	0.00%
2021/10/13	0	0.00	2	21.85	21.95	-2	576	-0.35%
2021/10/12	1	21.90	0	0.00	22.00	1	578	0.17%
2021/10/08	2	22.35	1	22.40	22.30	1	575	0.17%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/09/28	1	22.90	0	0.00	22.90	1	604	0.17%
2021/09/03	0	0.00	1	23.35	23.35	-1	618	-0.16%
2021/09/01	2	23.50	0	0.00	23.55	2	614	0.33%
2021/08/24	0	0.00	5	23.29	22.95	-5	622	-0.80%
2021/08/23	0	0.00	1	25.05	25.00	-1	612	-0.16%
2021/08/11	2	25.43	0	0.00	25.30	2	560	0.36%
2021/08/10	2	25.33	2	25.40	25.30	0	559	0.00%
2021/08/09	1	25.70	3	25.70	25.70	-2	564	-0.35%
2021/08/06	0	0.00	12	26.16	25.45	-12	560	-2.14%
2021/08/05	9	26.33	2	26.73	26.40	7	541	1.29%
2021/08/04	5	25.90	10	25.40	25.95	-5	493	-1.01%
2021/07/21	11	24.51	0	0.00	24.45	11	953	1.15%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/14	5	25.00	0	0.00	24.75	5	1,149	0.44%
2021/07/06	10	24.55	0	0.00	24.50	10	1,336	0.75%
2021/07/01	0	0.00	5	24.00	24.10	-5	1,535	-0.33%
2021/06/30	0	0.00	2	24.05	24.05	-2	1,557	-0.13%
2021/06/29	0	0.00	0.1	24.10	23.95	-0.1	1,582	-0.01%
2021/06/24	0	0.00	1	23.65	23.80	-1	1,775	-0.06%
2021/06/22	0	0.00	10	23.65	23.60	-10	1,823	-0.55%
2021/06/21	10	23.69	0	0.00	23.65	10	1,837	0.54%
2021/06/18	0	0.00	0	24.00	23.95	0	1,856	0.00%
2021/06/04	2	23.65	0	0.00	23.60	2	2,108	0.09%
2021/05/13	5	23.09	0	0.00	22.80	5	2,376	0.21%
2021/05/11	0	0.00	1	24.50	23.75	-1	2,336	-0.04%
2021/05/10	0	0.00	4	24.60	24.65	-4	2,316	-0.17%
2021/05/06	1	25.05	9	25.16	24.75	-8	2,298	-0.35%
2021/05/05	0	0.00	1	25.20	25.00	-1	2,286	-0.04%
2021/05/04	7	24.73	0	0.00	24.70	7	2,282	0.31%
2021/05/03	2	25.85	0	0.00	25.85	2	2,273	0.09%
2021/04/29	10	27.20	6	27.08	27.00	4	2,264	0.18%
2021/04/28	74	27.45	80	27.69	27.75	-6	2,227	-0.27%
2021/04/27	0	0.00	2	25.95	26.25	-2	2,083	-0.10%
2021/04/26	0	0.00	2	25.60	25.60	-2	2,072	-0.10%
2021/04/23	1	25.35	0	0.00	25.75	1	2,075	0.05%
2021/04/22	2	25.80	63	25.50	25.45	-61	2,205	-2.77%
2021/04/21	10	26.03	37	25.87	26.20	-27	2,190	-1.23%
2021/04/20	12	26.18	54	26.19	26.15	-42	2,162	-1.94%
2021/04/19	20	25.08	117	26.22	26.55	-97	2,055	-4.72%	大賣/
2021/04/16	1	25.20	1	25.20	25.20	0	1,937	0.00%
2021/04/15	43	24.84	0	0.00	25.00	43	1,928	2.23%
2021/04/14	132	24.68	4	24.60	24.75	128	1,915	6.68%	大買/鉅額交易
2021/04/12	10	25.58	39	25.60	25.60	-29	1,878	-1.54%
2021/04/09	72	26.00	17	25.96	25.85	55	1,855	2.96%
2021/04/08	2	24.80	0	0.00	25.50	2	1,703	0.12%
2021/04/07	1	24.50	0	0.00	24.80	1	1,660	0.06%
2021/04/01	2	24.55	0	0.00	24.65	2	1,619	0.12%
2021/03/31	58	25.13	7.1	24.95	24.80	50.9	1,594	3.19%
2021/03/30	0.1	24.04	7	24.09	24.50	-6.9	1,421	-0.48%
2021/03/29	0	0.00	6	24.14	24.00	-6	1,402	-0.43%
2021/03/26	2	24.15	2	24.20	24.05	0	1,396	0.00%
2021/03/25	0	0.00	1	24.45	24.10	-1	1,385	-0.07%
2021/03/24	0	0.00	1	23.95	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	1	24.05	23.85	-1	1,338	-0.07%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	1	24.05	2	24.23	24.40	-1	1,304	-0.08%
2021/03/18	0	23.80	2	24.03	24.30	-2	1,245	-0.16%
2021/03/17	0.1	23.75	0	0.00	23.65	0.1	1,212	0.00%
2021/03/16	3	23.85	51	24.08	23.75	-48	1,204	-3.99%
2021/03/12	0	0.00	3	23.05	23.10	-3	1,140	-0.26%
2021/03/11	0	23.10	0	0.00	23.00	0	1,123	0.00%
2021/03/09	1	23.00	2	22.93	22.95	-1	1,114	-0.09%
2021/03/04	0	0.00	1	23.20	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	1	22.75	22.75	-1	1,075	-0.09%
2021/03/02	9	22.97	4	22.75	22.75	5	1,070	0.47%
2021/02/26	1	22.20	0	0.00	22.35	1	1,033	0.10%
2021/02/24	0	0.00	3	22.25	22.15	-3	1,027	-0.29%
2021/02/22	11	22.76	5	22.50	22.50	6	999	0.60%
2021/02/05	0	0.00	1	20.70	20.60	-1	846	-0.12%
2021/02/01	0	0.00	3	20.58	20.45	-3	861	-0.35%
2021/01/28	0	0.00	1	20.70	20.60	-1	851	-0.12%
2021/01/25	2	21.65	0	0.00	21.40	2	853	0.23%
2021/01/22	1	20.60	2	20.70	21.95	-1	811	-0.12%
2021/01/20	6	21.81	8	21.89	21.90	-2	757	-0.26%
2021/01/18	2	21.18	4	21.20	21.25	-2	617	-0.32%
2021/01/15	25	21.81	12.2	21.68	21.65	12.8	595	2.16%
2021/01/14	0.2	20.00	0	0.00	21.20	0.2	458	0.03%
2021/01/13	2	20.25	0	0.00	20.10	2	434	0.46%
2021/01/08	0	0.00	1	20.10	20.05	-1	427	-0.23%
2021/01/07	0	0.00	2	20.15	20.10	-2	425	-0.47%
2020/12/28	0	0.00	5	20.30	20.35	-5	412	-1.21%
2020/12/17	0	0.00	1	20.70	20.70	-1	407	-0.25%
2020/12/02	0	0.00	2	20.95	20.90	-2	367	-0.54%
2020/11/23	3	20.15	0	0.00	20.25	3	392	0.76%
2020/11/19	2	19.85	0	0.00	19.85	2	406	0.49%
2020/11/13	0	0.00	0.3	19.65	19.65	-0.3	462	-0.06%
2020/11/11	2	19.70	0	0.00	19.65	2	478	0.42%
2020/10/27	2	19.00	0	0.00	19.15	2	769	0.26%
2020/10/13	2	18.75	0	0.00	18.85	2	825	0.24%
2020/09/03	5	20.10	1	20.05	20.10	4	987	0.41%
2020/08/27	0	0.00	1	19.50	19.50	-1	994	-0.10%
2020/08/25	0	0.00	1	19.35	19.40	-1	990	-0.10%
2020/08/24	2	19.50	0	0.00	19.30	2	980	0.20%
2020/08/21	1	19.65	1	19.65	19.55	0	973	0.00%
2020/08/20	2	19.58	1	19.70	19.45	1	963	0.10%
2020/08/19	2	20.35	4	20.33	20.15	-2	948	-0.21%
2020/08/18	2	20.65	4	20.80	20.50	-2	938	-0.21%
2020/08/17	3	20.90	2	20.95	20.85	1	932	0.11%
2020/08/14	3	20.78	1	20.75	20.90	2	924	0.22%
2020/08/13	6	22.99	0	0.00	23.00	6	891	0.67%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	1	23.20	0	0.00	23.35	1	785	0.13%
2020/08/04	1	23.25	0	0.00	23.15	1	724	0.14%
2020/08/03	0	0.00	9	23.40	23.30	-9	714	-1.26%
2020/07/30	0	0.00	2	22.60	22.70	-2	687	-0.29%
2020/07/17	1	22.90	0	0.00	22.70	1	654	0.15%
2020/07/14	0	0.00	3	22.85	22.75	-3	673	-0.45%
2020/07/13	3	22.95	1	22.95	22.95	2	676	0.30%
2020/07/09	2	23.05	0	0.00	23.10	2	670	0.30%
2020/06/23	0	0.00	1	22.10	22.05	-1	628	-0.16%
2020/06/22	1	22.05	0	0.00	22.05	1	635	0.16%
2020/06/16	0	0.00	1	21.75	21.75	-1	661	-0.15%
2020/06/15	0	0.00	1	21.60	21.60	-1	684	-0.15%
2020/06/12	1	21.30	6	21.34	21.60	-5	684	-0.73%
2020/06/11	1	22.05	2	22.20	21.85	-1	681	-0.15%
2020/06/10	3	22.07	2	22.20	22.15	1	685	0.15%
2020/06/09	4	22.38	3	22.40	22.25	1	687	0.15%
2020/06/08	3	22.58	3	22.77	22.65	0	682	0.00%
2020/06/05	1	22.20	0	0.00	22.15	1	648	0.15%
2020/06/03	0	0.00	4	22.10	22.20	-4	639	-0.63%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/29	2	21.80	0	0.00	21.85	2	614	0.33%
2020/05/28	1	21.95	2	21.95	21.90	-1	610	-0.16%
2020/05/27	3	22.07	2	22.23	22.05	1	609	0.16%
2020/05/26	3	22.07	2	22.23	22.15	1	607	0.16%
2020/05/22	2	22.00	0	0.00	22.05	2	595	0.34%
2020/05/20	5	21.75	0	0.00	21.80	5	625	0.80%
2020/05/19	0	0.00	1	21.85	21.80	-1	621	-0.16%
2020/05/15	2	21.50	1	21.55	21.50	1	614	0.16%
2020/05/08	0	0.00	1	21.55	21.20	-1	557	-0.18%
2020/05/07	0	0.00	1	21.05	21.15	-1	562	-0.18%
2020/04/30	0	0.00	5	20.89	20.90	-5	562	-0.89%
2020/04/27	0	0.00	5	20.20	20.20	-5	580	-0.86%
2020/04/24	4	20.05	0	0.00	20.15	4	580	0.69%
2020/04/07	3	18.37	0	0.00	18.45	3	512	0.59%
2020/03/27	0	0.00	1	17.50	17.60	-1	481	-0.21%
2020/03/23	1	15.55	2	15.85	15.80	-1	431	-0.23%
2020/03/19	2	15.70	0	0.00	15.70	2	418	0.48%
2020/03/17	0	0.00	1	17.55	17.70	-1	388	-0.26%
2020/02/21	0	0.00	6	20.44	20.50	-6	317	-1.89%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/02/04	0	0.00	2	20.35	20.40	-2	303	-0.66%
2020/02/03	3	20.10	0	0.00	20.10	3	308	0.97%
2020/01/30	1	20.15	0	0.00	20.20	1	314	0.32%
2020/01/02	1	21.25	0	0.00	21.15	1	326	0.31%
2019/12/30	2	21.25	0	0.00	21.30	2	330	0.60%
2019/12/27	1	21.35	0	0.00	21.35	1	331	0.30%
2019/12/19	1	21.15	0	0.00	21.20	1	344	0.29%
2019/12/16	0	0.00	1	21.50	21.40	-1	359	-0.28%
2019/12/09	1	21.00	0	0.00	21.05	1	376	0.27%
2019/11/19	10	21.65	3	21.53	21.55	7	487	1.43%
2019/11/15	0	0.00	5	21.27	21.35	-5	487	-1.03%
2019/11/14	0	0.00	1	21.15	21.15	-1	487	-0.21%
2019/11/05	0	0.00	1	21.45	21.40	-1	572	-0.17%
2019/10/31	1	21.45	0	0.00	21.35	1	582	0.17%
2019/10/29	3	21.53	0	0.00	21.45	3	579	0.52%
2019/10/28	4	22.01	0	0.00	22.00	4	566	0.71%
2019/10/25	1	22.20	0	0.00	22.20	1	561	0.18%
2019/10/24	1	22.15	0	0.00	22.15	1	565	0.18%
2019/10/23	2	22.20	0	0.00	22.15	2	569	0.35%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/10/09	0	0.00	3	22.15	22.15	-3	586	-0.51%
2019/10/04	1	22.15	0	0.00	22.25	1	588	0.17%
2019/09/24	0	0.00	1	22.75	22.60	-1	612	-0.16%
2019/09/23	10	22.90	0	0.00	22.85	10	616	1.62%
2019/09/20	1	22.05	0	0.00	22.25	1	612	0.16%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/11	1	22.40	0	0.00	22.40	1	607	0.16%
2019/09/10	2	22.40	0	0.00	22.65	2	601	0.33%
2019/09/09	1	22.50	0	0.00	22.30	1	594	0.17%
2019/09/06	1	23.50	0	0.00	23.45	1	560	0.18%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/09/03	1	23.10	0	0.00	23.10	1	555	0.18%
2019/08/30	5	22.95	0	0.00	22.90	5	552	0.91%
2019/08/26	1	22.80	5	22.90	22.85	-4	554	-0.72%
2019/08/21	5	23.65	0	0.00	23.55	5	534	0.94%
2019/08/15	2	23.33	0	0.00	23.25	2	528	0.38%
2019/08/08	0	0.00	1	25.60	25.50	-1	466	-0.21%
2019/08/01	8	26.15	0	0.00	26.05	8	616	1.30%
2019/07/30	1	26.10	3	26.20	26.10	-2	622	-0.32%
2019/07/26	10	25.95	0	0.00	25.95	10	642	1.56%
2019/07/25	10	25.95	0	0.00	25.95	10	647	1.55%
2019/07/11	0	0.00	1	25.35	25.20	-1	678	-0.15%
2019/07/10	10	25.30	0	0.00	25.30	10	685	1.46%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/03	0	0.00	1	25.00	25.10	-1	726	-0.14%
2019/06/12	2	24.50	0	0.00	24.50	2	1,026	0.19%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/28	1	23.00	0	0.00	23.20	1	1,120	0.09%
2019/05/16	1	23.25	0	0.00	23.15	1	1,273	0.08%
2019/05/14	2	21.83	0	0.00	22.05	2	1,317	0.15%
2019/05/10	1	23.90	0	0.00	23.95	1	1,251	0.08%
2019/05/09	0	0.00	2	25.00	25.00	-2	1,229	-0.16%
2019/05/03	2	25.15	0	0.00	25.25	2	1,275	0.16%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/26	0	0.00	3	26.15	26.30	-3	1,229	-0.24%
2019/04/15	2	26.15	0	0.00	26.15	2	1,269	0.16%
2019/04/11	3	26.50	0	0.00	26.80	3	1,248	0.24%
2019/04/08	0	0.00	5	26.70	26.55	-5	1,209	-0.41%
2019/04/02	2	26.15	0	0.00	26.70	2	1,173	0.17%
2019/03/18	0	0.00	5	24.75	25.10	-5	886	-0.56%
2019/03/06	2	23.30	1	23.30	23.40	1	827	0.12%
2019/03/04	0	0.00	1	22.90	23.20	-1	821	-0.12%
2019/02/21	10	23.10	0	0.00	23.05	10	786	1.27%
2019/02/20	1	23.45	6	23.86	23.10	-5	770	-0.65%
2019/02/19	5	22.20	0	0.00	22.30	5	700	0.71%
2019/02/14	1	22.25	1	22.30	22.45	0	672	0.00%
2019/02/13	2	22.75	19	22.17	22.05	-17	659	-2.58%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/01/30	0	0.00	1	21.15	21.10	-1	565	-0.18%
2019/01/29	7	21.24	0	0.00	21.30	7	547	1.28%
2019/01/23	1	19.90	0	0.00	19.90	1	472	0.21%
2019/01/21	1	20.00	0	0.00	20.00	1	474	0.21%
2019/01/18	10	20.20	0	0.00	20.05	10	476	2.10%
2019/01/16	0	0.00	5	19.55	19.70	-5	472	-1.06%
2019/01/09	5	19.84	5	19.86	19.80	0	442	0.00%
2019/01/07	5	18.75	0	0.00	18.65	5	397	1.26%
2018/11/09	0	0.00	1	18.25	18.40	-1	619	-0.16%
2018/11/07	0	0.00	1	17.90	18.05	-1	632	-0.16%
2018/10/23	2	17.40	0	0.00	17.35	2	699	0.29%
2018/08/21	0	0.00	0.1	18.40	18.35	-0.1	683	-0.02%
2018/08/20	1	18.40	2	18.10	18.40	-1	686	-0.15%
2018/08/17	5	19.27	3	19.35	19.40	2	628	0.32%
2018/07/16	0	0.00	2	19.20	18.90	-2	495	-0.40%
2018/07/13	0	0.00	1	18.70	18.80	-1	477	-0.21%
2018/07/02	0	0.00	4	18.35	18.25	-4	478	-0.84%
2018/06/27	0	0.00	10	18.05	18.05	-10	550	-1.82%
2018/06/15	0	0.00	33	18.33	18.35	-33	640	-5.15%
2018/05/29	0	0.00	1	18.05	18.05	-1	619	-0.16%
2018/05/28	7	18.39	0	0.00	18.15	7	617	1.13%
2018/05/25	7	18.56	0	0.00	18.40	7	608	1.15%
2018/05/24	19	18.46	0	0.00	18.45	19	604	3.14%
2018/05/23	11	18.67	0	0.00	18.50	11	602	1.82%
2018/04/12	0	0.00	3	17.95	18.00	-3	595	-0.50%
2018/04/11	3.1	17.95	0	0.00	18.00	3.1	683	0.46%
2018/03/30	0	0.00	1	18.05	18.00	-1	719	-0.14%
2018/03/21	0	0.00	1	16.95	16.90	-1	603	-0.17%
2018/03/19	1	16.95	1	16.60	17.05	0	602	0.00%
2018/03/15	0	0.00	1	16.60	16.65	-1	574	-0.17%
2018/03/14	2	16.55	0	0.00	16.55	2	572	0.35%
2018/02/07	1	16.55	0	0.00	16.50	1	651	0.15%
2018/01/26	1	17.45	0	0.00	17.50	1	725	0.14%
2018/01/23	0	0.00	1	17.55	17.45	-1	741	-0.13%
2018/01/08	0	0.00	1	18.15	17.60	-1	817	-0.12%
2018/01/02	1	17.00	0	0.00	16.90	1	727	0.14%