至上 (8112)-中國信託-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.3
漲跌
▲0.7
漲幅
+0.83%
成交量
9,924張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	84.32	4	84.68	85.30	1	15,743	0.01%
2024/05/16	3	85.27	17	84.57	84.60	-14	15,791	-0.09%
2024/05/15	42.8	83.19	32	82.71	82.70	10.8	15,634	0.07%
2024/05/14	3.6	80.46	3	80.70	80.20	0.6	15,390	0.00%
2024/05/13	9.2	79.72	17.2	78.91	80.20	-8	15,213	-0.05%
2024/05/10	31.7	78.78	55.6	79.34	79.10	-23.9	14,908	-0.16%
2024/05/09	21.2	85.65	7.8	85.67	85.50	13.4	14,073	0.10%
2024/05/08	19	92.76	18.5	94.44	95.00	0.5	13,683	0.00%
2024/05/07	28	96.78	16.3	96.14	96.60	11.7	13,434	0.09%
2024/05/06	8.2	96.34	31.1	95.85	95.90	-22.9	13,192	-0.17%
2024/05/03	15.6	95.63	22.2	94.73	93.90	-6.7	12,777	-0.05%
2024/05/02	31.6	93.05	8.4	91.64	93.40	23.2	12,360	0.19%
2024/04/30	17	88.53	2.1	88.84	88.20	14.9	12,058	0.12%
2024/04/29	4.3	87.41	16	87.59	87.80	-11.7	11,962	-0.10%
2024/04/26	6	84.82	3	84.77	85.10	3	11,860	0.03%
2024/04/25	5	84.34	3	84.70	84.00	2	11,859	0.02%
2024/04/24	59.2	84.58	34	85.15	85.10	25.2	11,984	0.21%
2024/04/23	10	81.95	2.1	82.00	82.10	7.9	12,113	0.07%
2024/04/22	5.3	80.64	8	80.94	80.80	-2.7	12,137	-0.02%
2024/04/19	5.1	81.36	4.1	80.68	81.90	1	12,135	0.01%
2024/04/17	25	82.38	22	83.95	84.00	3	11,941	0.03%
2024/04/16	6	83.57	18	82.81	82.90	-12	11,834	-0.10%
2024/04/15	6	85.53	8.2	84.70	85.90	-2.2	11,654	-0.02%
2024/04/12	20	85.60	41.5	86.01	86.60	-21.5	11,465	-0.19%
2024/04/11	2.2	85.12	23.1	84.47	85.20	-20.9	11,171	-0.19%
2024/04/10	26.1	82.97	6.1	83.72	82.10	20	10,944	0.18%
2024/04/09	41.2	84.27	36.1	81.59	83.50	5.1	10,705	0.05%
2024/04/08	34	76.23	29.2	77.45	78.50	4.9	10,139	0.05%
2024/04/03	11.1	74.56	1	74.30	74.80	10.1	9,939	0.10%
2024/04/02	31	74.87	27	74.81	74.80	4	9,974	0.04%
2024/04/01	7.1	73.20	0	0.00	73.60	7.1	10,070	0.07%
2024/03/29	1	72.90	12	72.79	72.80	-11	10,095	-0.11%
2024/03/28	16	75.08	34	74.09	74.00	-18	10,153	-0.18%
2024/03/27	5	73.88	18.5	73.16	74.00	-13.5	10,307	-0.13%
2024/03/26	46.1	73.89	25.2	73.29	73.70	21	10,381	0.20%
2024/03/25	5	75.72	10	75.39	75.40	-5	10,358	-0.05%
2024/03/22	26.5	75.25	27.2	75.40	75.60	-0.7	10,620	-0.01%
2024/03/21	42.7	74.95	58	75.41	77.00	-15.4	10,519	-0.15%
2024/03/20	26.1	71.73	10	71.52	71.70	16.1	10,233	0.16%
2024/03/19	17.2	72.42	16.7	72.30	72.10	0.5	10,525	0.00%
2024/03/18	29	69.49	31	69.55	70.10	-2	10,986	-0.02%
2024/03/15	13	67.98	12	67.35	68.10	1	11,822	0.01%
2024/03/14	7	67.84	17	67.26	67.40	-10	12,565	-0.08%
2024/03/13	32	69.19	45	68.16	68.40	-13	13,150	-0.10%
2024/03/12	47.2	70.12	57	70.10	69.60	-9.8	12,989	-0.08%
2024/03/11	48.1	68.78	12	68.60	68.60	36.1	12,537	0.29%
2024/03/08	29	67.73	38	67.49	66.80	-9	12,335	-0.07%
2024/03/07	78	68.42	44.3	68.45	67.50	33.8	12,051	0.28%
2024/03/06	2	65.65	8	66.29	66.90	-6	11,467	-0.05%
2024/03/05	21.5	64.90	32	64.43	64.40	-10.5	11,470	-0.09%
2024/03/04	3.2	63.67	23.2	63.84	64.00	-20.1	11,550	-0.17%
2024/03/01	6.2	62.53	5	62.60	62.60	1.2	11,375	0.01%
2024/02/29	27.5	63.51	21	62.82	62.40	6.5	11,336	0.06%
2024/02/27	5	62.50	9	61.64	61.70	-4	11,206	-0.04%
2024/02/26	18	62.03	2	62.05	62.30	16	11,166	0.14%
2024/02/23	1	63.10	0	0.00	63.10	1	11,113	0.01%
2024/02/22	3	62.93	2	62.95	63.20	1	11,086	0.01%
2024/02/21	5.2	63.37	8.5	63.68	63.20	-3.3	11,063	-0.03%
2024/02/20	42	64.55	29	65.16	63.60	13	11,038	0.12%
2024/02/19	21	63.95	15.3	64.13	64.80	5.8	10,812	0.05%
2024/02/16	14.8	62.21	6	62.37	62.70	8.8	10,652	0.08%
2024/02/15	5	61.44	7	61.59	61.90	-2	10,601	-0.02%
2024/02/05	2	60.90	2	61.30	60.90	0	10,572	0.00%
2024/02/02	3	60.70	1	60.70	60.80	2	10,572	0.02%
2024/02/01	2	60.90	5	60.88	61.10	-3	10,591	-0.03%
2024/01/31	6	60.23	5	60.42	60.20	1	10,583	0.01%
2024/01/30	2	60.25	9	60.90	60.10	-7	10,621	-0.07%
2024/01/29	2	61.00	0	0.00	60.90	2	10,612	0.02%
2024/01/26	7.8	60.30	3	60.30	60.30	4.8	10,621	0.05%
2024/01/25	1.2	60.55	1	60.30	60.20	0.2	10,653	0.00%
2024/01/24	1	61.40	6	61.68	61.30	-5	10,710	-0.05%
2024/01/23	2.2	61.93	5	61.94	61.70	-2.8	10,759	-0.03%
2024/01/22	4	62.48	7	62.09	62.50	-3	10,750	-0.03%
2024/01/19	4	60.88	0	0.00	60.90	4	10,686	0.04%
2024/01/18	16	61.70	17	61.46	60.70	-1	10,683	-0.01%
2024/01/17	20	64.47	24.3	63.83	63.90	-4.3	10,517	-0.04%
2024/01/16	2.3	63.36	2	63.40	63.70	0.3	10,256	0.00%
2024/01/15	4	62.73	3	62.90	63.00	1	10,200	0.01%
2024/01/11	0	0.00	2	61.20	61.30	-2	10,142	-0.02%
2024/01/10	0	0.00	4	60.83	61.10	-4	10,148	-0.04%
2024/01/09	0	0.00	4	60.78	61.30	-4	10,148	-0.04%
2024/01/08	5	60.86	3	60.60	61.10	2	10,164	0.02%
2024/01/05	6.1	61.47	6	61.07	61.00	0.1	10,189	0.00%
2024/01/04	4	61.10	19	61.33	61.30	-15	10,082	-0.15%
2024/01/03	1	61.10	1	60.80	60.80	0	10,060	0.00%
2024/01/02	3	60.80	8	60.60	61.10	-5	10,074	-0.05%
2023/12/29	8	60.13	9.3	60.55	60.50	-1.3	10,050	-0.01%
2023/12/28	0	0.00	1	59.70	59.70	-1	10,007	-0.01%
2023/12/27	14	60.37	5.1	60.41	60.30	8.9	10,084	0.09%
2023/12/26	3	59.23	2.1	59.35	59.70	0.9	9,984	0.01%
2023/12/25	5	59.02	4	58.88	59.00	1	9,956	0.01%
2023/12/22	7	60.41	4	59.65	59.90	3	9,845	0.03%
2023/12/21	6	59.77	6	59.93	60.00	0	9,801	0.00%
2023/12/20	25	61.05	5	61.16	60.80	20	9,808	0.20%
2023/12/19	34	62.04	27	61.46	61.30	7	9,707	0.07%
2023/12/18	17	66.81	11	66.68	65.10	6	9,440	0.06%
2023/12/15	16	69.08	7	68.79	68.00	9	9,308	0.10%
2023/12/14	16	71.20	13	71.07	71.10	3	9,309	0.03%
2023/12/13	26	71.20	27	71.86	71.50	-1	8,959	-0.01%
2023/12/12	35.3	69.43	128.4	69.42	68.90	-93.1	8,387	-1.11%	大賣/
2023/12/11	131.3	67.20	60.6	66.80	68.30	70.7	7,654	0.92%	大買/
2023/12/08	60.1	60.01	43.7	59.94	62.10	16.4	6,960	0.24%
2023/12/07	0	0.00	8	56.63	56.50	-8	6,457	-0.12%
2023/12/06	6	55.55	3	56.07	55.80	3	6,522	0.05%
2023/12/05	1	55.00	0	0.00	55.90	1	6,865	0.01%
2023/12/04	3.1	55.92	0	0.00	55.90	3.1	7,563	0.04%
2023/12/01	0	55.50	3	55.90	55.90	-3	8,376	-0.04%
2023/11/30	15	56.61	7	55.93	55.90	8	8,432	0.09%
2023/11/29	3	55.76	22.2	55.22	55.70	-19.2	8,175	-0.23%
2023/11/28	0	0.00	1.4	53.40	53.60	-1.4	7,944	-0.02%
2023/11/27	3.1	53.07	0	0.00	53.20	3.1	8,023	0.04%
2023/11/24	0.1	53.30	5	53.30	53.20	-4.9	8,068	-0.06%
2023/11/22	0.3	53.53	3	53.83	53.30	-2.7	8,151	-0.03%
2023/11/20	3	53.70	3.2	53.78	54.40	-0.2	8,278	0.00%
2023/11/17	2	53.70	23	53.70	53.40	-21	8,290	-0.25%
2023/11/16	6.2	53.00	1.7	53.04	53.50	4.5	8,289	0.05%
2023/11/15	19.2	53.82	10.5	54.19	53.30	8.7	8,305	0.11%
2023/11/14	8	53.58	1	53.60	53.60	7	8,334	0.08%
2023/11/13	9	53.21	0	0.00	53.20	9	8,409	0.11%
2023/11/10	3	53.50	0	0.00	53.60	3	8,459	0.04%
2023/11/09	28	53.94	24	54.45	54.10	4	8,586	0.05%
2023/11/08	0	0.00	36	55.24	54.90	-36	8,686	-0.41%
2023/11/07	44	54.23	1	54.10	54.30	43	9,019	0.48%
2023/11/06	0	55.50	43.9	55.21	55.20	-43.9	9,309	-0.47%
2023/11/03	9	56.09	1	55.40	55.40	8	9,327	0.09%
2023/11/02	12	56.27	9	55.90	55.90	3	9,323	0.03%
2023/11/01	3	56.40	5	56.08	56.20	-2	9,300	-0.02%
2023/10/31	1	55.40	17	55.79	55.60	-16	9,213	-0.17%
2023/10/26	28	53.62	16	54.20	53.80	12	9,232	0.13%
2023/10/24	1	55.50	16	55.04	55.30	-15	9,315	-0.16%
2023/10/23	0	0.00	21	54.48	54.90	-21	9,409	-0.22%
2023/10/20	23.1	54.28	2	54.20	54.20	21.1	9,481	0.22%
2023/10/19	1	53.30	1	53.90	54.60	0	9,479	0.00%
2023/10/18	18.2	52.40	25.1	52.86	52.80	-6.9	9,452	-0.07%
2023/10/17	13	53.74	14	54.03	53.60	-1	9,445	-0.01%
2023/10/16	0	0.00	17	53.18	53.40	-17	9,528	-0.18%
2023/10/13	18	54.81	1	54.30	54.30	17	9,581	0.18%
2023/10/12	2	56.10	2	55.85	55.60	0	9,622	0.00%
2023/10/11	6.1	55.88	16	55.61	55.40	-9.9	9,790	-0.10%
2023/10/06	38	54.69	36	55.63	56.00	2	9,756	0.02%
2023/10/05	16	56.08	10.5	56.31	55.90	5.5	9,667	0.06%
2023/10/04	38	56.05	26	56.36	56.40	12	9,596	0.13%
2023/10/03	5	56.72	8.5	56.25	56.10	-3.5	9,560	-0.04%
2023/10/02	2	55.40	13	55.35	55.30	-11	9,442	-0.12%
2023/09/28	4	55.03	18	54.89	55.10	-14	9,527	-0.15%
2023/09/27	23	54.82	4	55.00	55.00	19	9,598	0.20%
2023/09/26	22	55.30	8	55.69	54.60	14	9,605	0.15%
2023/09/25	20	54.96	12.5	55.41	55.30	7.5	9,481	0.08%
2023/09/22	1	53.60	6	54.12	54.40	-5	9,348	-0.05%
2023/09/21	8	54.27	15	54.01	53.80	-7	9,299	-0.08%
2023/09/20	17.2	55.16	24	54.79	54.10	-6.8	9,202	-0.07%
2023/09/19	29	55.56	28.1	55.47	54.80	1	9,020	0.01%
2023/09/18	14	54.62	20.2	54.40	54.40	-6.2	8,707	-0.07%
2023/09/15	42.2	54.32	51	54.50	54.10	-8.8	8,549	-0.10%
2023/09/14	26.7	53.89	60	53.77	53.20	-33.3	8,319	-0.40%
2023/09/13	27	52.58	10	52.77	52.70	17	8,029	0.21%
2023/09/12	4	51.98	35.1	51.41	51.80	-31.1	7,828	-0.40%
2023/09/11	27	50.89	8	50.56	50.60	19	7,656	0.25%
2023/09/08	55	51.29	47.2	51.68	51.10	7.8	7,604	0.10%
2023/09/07	65.7	51.70	29.1	52.11	50.40	36.6	7,266	0.50%
2023/09/06	104	52.75	118.3	52.95	55.20	-14.3	6,606	-0.22%	大買/大賣/
2023/09/05	3	49.68	25	49.95	50.20	-22	5,774	-0.38%
2023/09/04	1	48.15	79	47.93	48.40	-78	5,700	-1.37%
2023/09/01	0	0.00	10	48.45	48.20	-10	5,771	-0.17%
2023/08/30	5	48.60	1	48.75	48.20	4	5,726	0.07%
2023/08/28	1.1	50.06	5	49.80	49.25	-3.9	5,701	-0.07%
2023/08/25	7	49.74	10.2	49.92	49.85	-3.2	5,664	-0.06%
2023/08/24	14.2	48.91	5	48.66	49.10	9.2	5,566	0.17%
2023/08/23	0	0.00	2	50.00	49.75	-2	5,486	-0.04%
2023/08/22	0	0.00	5	49.54	49.55	-5	5,441	-0.09%
2023/08/21	9	49.69	1	49.85	49.90	8	5,409	0.15%
2023/08/18	15	50.08	20	49.79	49.65	-5	5,364	-0.09%
2023/08/17	0	0.00	11	49.85	50.40	-11	5,300	-0.21%
2023/08/16	2	48.70	9	48.97	48.95	-7	5,211	-0.13%
2023/08/15	4	48.06	13.2	48.95	49.25	-9.2	5,131	-0.18%
2023/08/14	20.2	50.89	7	50.14	49.95	13.2	5,014	0.26%
2023/08/11	83	50.68	97	50.21	51.20	-14	4,888	-0.29%
2023/08/10	22	50.35	35	50.56	49.35	-13	4,537	-0.29%
2023/08/09	0	0.00	1	49.00	49.20	-1	4,205	-0.02%
2023/08/08	2	48.90	0	0.00	48.60	2	4,182	0.05%
2023/08/07	6	48.15	6	48.25	48.35	0	4,176	0.00%
2023/08/04	4	47.69	0	0.00	47.80	4	4,190	0.10%
2023/08/01	12	47.58	7	47.60	47.90	5	4,129	0.12%
2023/07/31	36	49.03	27	48.48	48.30	9	4,092	0.22%
2023/07/28	37	49.45	6	49.00	49.05	31	4,033	0.77%
2023/07/27	44	50.10	1	49.55	49.30	43	3,992	1.08%
2023/07/26	1	49.85	13	49.77	49.85	-12	3,900	-0.31%
2023/07/25	0	0.00	1	48.90	49.05	-1	3,774	-0.03%
2023/07/24	2	48.45	1	48.50	48.55	1	3,672	0.03%
2023/07/21	1	48.30	0.5	48.00	48.40	0.5	3,631	0.01%
2023/07/20	0	0.00	0.1	48.30	48.30	-0.1	3,602	0.00%
2023/07/19	3	48.37	0	0.00	47.95	3	3,545	0.08%
2023/07/18	0	47.80	7	47.71	47.95	-7	3,462	-0.20%
2023/07/17	3	46.82	12	47.07	47.00	-9	3,335	-0.27%
2023/07/14	9	47.13	25.1	45.79	47.40	-16.1	3,225	-0.50%
2023/07/13	1	43.75	15	43.98	43.85	-14	3,018	-0.46%
2023/07/12	1	43.10	0	0.00	43.15	1	3,001	0.03%
2023/07/11	0	43.20	0	0.00	43.10	0	2,999	0.00%
2023/07/10	7	42.61	0	0.00	42.20	7	2,993	0.23%
2023/07/07	3.2	43.32	0	0.00	43.40	3.2	2,960	0.11%
2023/07/06	5.3	44.48	6.2	44.66	44.20	-0.9	2,919	-0.03%
2023/07/05	19.1	48.54	3	48.43	48.35	16.1	2,745	0.59%
2023/07/04	9	48.72	5	48.65	48.80	4	2,626	0.15%
2023/07/03	5	48.93	0	0.00	48.85	5	2,570	0.19%
2023/06/30	0	0.00	1	48.40	48.40	-1	2,544	-0.04%
2023/06/29	4	48.78	2	48.78	48.75	2	2,508	0.08%
2023/06/28	1	48.65	0	0.00	48.80	1	2,460	0.04%
2023/06/27	0.2	48.75	1	48.20	48.20	-0.8	2,449	-0.03%
2023/06/26	1	49.05	0	0.00	48.90	1	2,440	0.04%
2023/06/21	3	48.32	1	48.85	48.85	2	2,433	0.08%
2023/06/20	1	48.60	3	48.30	48.25	-2	2,405	-0.08%
2023/06/19	1	48.90	1.1	48.86	48.85	-0.1	2,418	0.00%
2023/06/16	11	48.97	2	49.23	48.90	9	2,470	0.36%
2023/06/15	1	50.20	1	50.10	49.95	0	2,456	0.00%
2023/06/14	3.5	50.13	11	50.23	50.40	-7.5	2,548	-0.29%
2023/06/13	1	49.65	0	0.00	49.60	1	2,519	0.04%
2023/06/12	1	49.85	9	49.47	49.90	-8	2,567	-0.31%
2023/06/09	5	48.95	1	49.25	49.45	4	2,587	0.15%
2023/06/08	2	49.40	14	49.53	49.50	-12	2,633	-0.46%
2023/06/07	4.1	49.00	7	48.96	49.15	-2.9	2,732	-0.11%
2023/06/06	1	48.20	0	47.85	48.15	1	2,785	0.03%
2023/06/05	1	48.45	4	48.50	48.00	-3	2,788	-0.11%
2023/06/01	0	0.00	19	46.59	46.75	-19	2,843	-0.67%
2023/05/31	1	46.15	0	0.00	46.25	1	3,021	0.03%
2023/05/29	4	46.25	0	0.00	46.30	4	3,236	0.12%
2023/05/26	6	45.75	0	0.00	45.75	6	3,224	0.19%
2023/05/25	1.1	45.66	1	45.65	45.65	0.1	3,232	0.00%
2023/05/24	0	0.00	10	45.85	45.90	-10	3,229	-0.31%
2023/05/23	1	45.80	0	45.85	45.80	1	3,230	0.03%
2023/05/22	2	45.85	0	0.00	45.80	2	3,230	0.06%
2023/05/18	2	45.33	1	45.25	45.45	1	3,196	0.03%
2023/05/17	2	45.05	15	44.98	45.05	-13	3,152	-0.41%
2023/05/16	1	44.65	0	0.00	44.65	1	3,114	0.03%
2023/05/12	0	0.00	10	44.95	44.95	-10	3,079	-0.32%
2023/05/10	2.1	44.49	11	44.80	44.90	-8.9	3,077	-0.29%
2023/05/09	3	44.40	0	0.00	44.30	3	3,029	0.10%
2023/05/08	1	44.45	0	0.00	44.55	1	3,019	0.03%
2023/05/05	3	44.55	0	0.00	44.65	3	3,018	0.10%
2023/05/04	1	44.45	15	44.30	44.55	-14	3,021	-0.46%
2023/05/03	2	44.25	0	0.00	44.15	2	3,007	0.07%
2023/05/02	0	0.00	0.3	43.65	43.50	-0.3	2,998	-0.01%
2023/04/28	12	43.65	0	0.00	43.40	12	2,987	0.40%
2023/04/27	2	43.60	0	0.00	43.55	2	2,973	0.07%
2023/04/26	4	43.28	0	0.00	43.45	4	2,963	0.13%
2023/04/25	0.5	43.70	0	0.00	43.05	0.5	2,946	0.02%
2023/04/24	3	43.42	0	0.00	43.55	3	2,927	0.10%
2023/04/21	2.1	43.63	2.4	43.51	43.45	-0.3	2,916	-0.01%
2023/04/20	0	0.00	7	44.25	44.25	-7	2,889	-0.24%
2023/04/19	0.1	44.50	0	0.00	44.35	0.1	2,891	0.00%
2023/04/18	0	0.00	7	44.50	44.50	-7	2,886	-0.24%
2023/04/17	2	44.50	1	44.30	44.70	1	2,903	0.03%
2023/04/14	3.1	44.15	0	0.00	44.30	3.1	2,888	0.11%
2023/04/12	2	44.60	1	44.60	44.60	1	2,835	0.04%
2023/04/11	0.1	44.70	0	0.00	44.80	0.1	2,800	0.00%
2023/04/10	2	44.75	0	0.00	44.65	2	2,780	0.07%
2023/04/06	1	44.90	0	0.00	45.00	1	2,714	0.04%
2023/03/31	8	44.46	2	44.20	44.55	6	2,681	0.22%
2023/03/30	2	43.90	1	44.00	43.90	1	2,617	0.04%
2023/03/29	4	43.83	0	0.00	43.90	4	2,601	0.15%
2023/03/28	3	44.15	4	43.85	43.75	-1	2,596	-0.04%
2023/03/27	2	43.90	3	44.15	43.95	-1	2,572	-0.04%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	3	43.80	0	0.00	43.80	3	2,522	0.12%
2023/03/21	10	43.48	0	0.00	43.60	10	2,472	0.40%
2023/03/20	6	42.76	2.1	42.76	42.85	3.9	2,388	0.16%
2023/03/17	2.3	43.05	1	42.90	43.20	1.3	2,322	0.06%
2023/03/16	10	42.65	20	42.85	42.80	-10	2,195	-0.46%
2023/03/15	3	43.35	7.7	43.09	42.85	-4.7	2,171	-0.22%
2023/03/14	10	42.72	10	42.89	42.75	0	2,080	0.00%
2023/03/13	4	42.70	2	42.75	42.95	2	1,994	0.10%
2023/03/10	8	42.54	1	42.50	42.60	7	1,881	0.37%
2023/03/09	4.8	42.36	41	42.31	42.20	-36.2	1,739	-2.08%
2023/03/07	20	40.85	20	40.95	41.00	0	1,553	0.00%
2023/03/06	43	41.37	3	41.50	41.45	40	1,494	2.68%
2023/03/03	45.5	42.42	25	42.57	42.75	20.5	1,384	1.48%
2023/03/02	10	40.97	7	41.19	41.35	3	1,175	0.26%
2023/03/01	0	38.65	0.1	39.15	39.05	-0.1	958	-0.01%
2023/02/23	1	38.65	0	0.00	38.65	1	920	0.11%
2023/02/22	1	38.50	0	0.00	38.60	1	909	0.11%
2023/02/21	1	38.60	0	0.00	38.60	1	907	0.11%
2023/02/20	1	38.20	0	0.00	38.25	1	905	0.11%
2023/02/17	0	0.00	1.3	37.76	37.85	-1.3	903	-0.14%
2023/02/16	0	0.00	1	37.75	37.75	-1	911	-0.11%
2023/02/13	1	37.40	0	0.00	37.45	1	951	0.11%
2023/02/10	0	0.00	0.1	37.50	37.40	-0.1	964	-0.01%
2023/02/09	1.1	37.46	0	0.00	37.50	1.1	973	0.11%
2023/02/08	4.1	37.45	0	0.00	37.45	4.1	968	0.42%
2023/02/07	0.1	38.27	0	0.00	38.25	0.1	921	0.01%
2023/02/06	0.1	38.25	0	0.00	38.25	0.1	918	0.01%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/02/01	1	37.50	11	37.39	37.50	-10	888	-1.13%
2023/01/30	0	37.55	2.2	37.55	37.60	-2.1	869	-0.25%
2023/01/10	0	0.00	1	37.05	37.10	-1	873	-0.11%
2023/01/05	1	36.80	1	36.85	36.85	0	894	0.00%
2023/01/03	0	0.00	1	35.85	35.80	-1	887	-0.11%
2022/12/28	11	35.89	0	0.00	35.80	11	905	1.22%
2022/12/27	1	35.95	0	0.00	35.95	1	914	0.11%
2022/12/26	2	36.05	3	35.90	35.85	-1	918	-0.11%
2022/12/23	2	35.50	1	36.00	36.05	1	952	0.10%
2022/12/21	0	0.00	12	35.59	35.50	-12	996	-1.20%
2022/12/19	10	35.85	2	35.85	35.90	8	1,039	0.77%
2022/12/16	1	36.10	0	0.00	35.85	1	1,044	0.10%
2022/12/15	10	36.55	0	0.00	36.55	10	1,032	0.97%
2022/12/13	1	36.65	0	0.00	36.40	1	1,052	0.10%
2022/12/12	1	36.40	0	0.00	36.40	1	1,061	0.09%
2022/12/06	0	38.00	2	37.88	37.50	-2	1,123	-0.18%
2022/12/05	0	38.10	1	38.20	38.10	-1	1,132	-0.09%
2022/11/30	0	0.00	1	37.50	37.95	-1	1,163	-0.09%
2022/11/28	2	37.00	0	0.00	37.20	2	1,171	0.17%
2022/11/23	1	36.85	0	0.00	36.85	1	1,197	0.08%
2022/11/21	3	36.70	0	0.00	36.55	3	1,219	0.25%
2022/11/10	0	0.00	0.1	36.30	36.30	-0.1	1,244	0.00%
2022/11/07	0	35.00	1	35.05	35.20	-1	1,263	-0.08%
2022/11/04	0	0.00	1	34.40	34.45	-1	1,269	-0.08%
2022/11/03	0	0.00	2	34.43	34.40	-2	1,279	-0.16%
2022/11/02	1	33.65	0	0.00	34.30	1	1,282	0.08%
2022/10/31	1	33.30	1	33.35	33.15	0	1,299	0.00%
2022/10/28	1	33.15	0	0.00	33.00	1	1,323	0.08%
2022/10/27	1	33.00	1	33.30	33.35	0	1,343	0.00%
2022/10/26	0	32.80	1	32.75	32.80	-1	1,352	-0.07%
2022/10/25	0.3	33.00	0	0.00	32.75	0.3	1,369	0.02%
2022/10/20	2	32.98	0	0.00	33.95	2	1,396	0.14%
2022/10/14	1	32.70	0	0.00	33.30	1	1,460	0.07%
2022/10/06	1	34.80	0	0.00	34.80	1	1,672	0.06%
2022/10/05	0	35.29	1	35.00	35.00	-1	1,760	-0.06%
2022/10/04	1	34.60	0	0.00	34.75	1	1,820	0.05%
2022/10/03	1	34.25	0	0.00	34.15	1	1,888	0.05%
2022/09/29	2	33.50	0	0.00	33.55	2	1,939	0.10%
2022/09/28	0.1	33.61	0	0.00	33.05	0.1	1,970	0.01%
2022/09/27	1	34.10	2	34.10	34.10	-1	1,978	-0.05%
2022/09/16	1	36.45	0	0.00	36.45	1	2,062	0.05%
2022/09/14	1	36.95	8	37.00	37.00	-7	2,084	-0.34%
2022/09/13	2	36.93	0	0.00	36.85	2	2,080	0.10%
2022/09/12	3	37.08	5	37.30	37.35	-2	2,096	-0.10%
2022/09/08	0	0.00	1	35.95	36.15	-1	2,115	-0.05%
2022/09/07	2	35.60	0	0.00	35.65	2	2,111	0.09%
2022/09/05	7	36.76	14	36.93	36.70	-7	2,096	-0.33%
2022/09/02	9	37.07	0	0.00	37.00	9	2,101	0.43%
2022/09/01	2	37.15	0	0.00	37.20	2	2,096	0.10%
2022/08/31	5	37.66	0	0.00	37.65	5	2,086	0.24%
2022/08/30	0	0.00	10	37.95	37.95	-10	2,076	-0.48%
2022/08/29	0	0.00	3	37.72	37.85	-3	2,082	-0.14%
2022/08/26	3	38.15	1	38.15	38.10	2	2,069	0.10%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/18	0	0.00	5	38.15	38.30	-5	2,089	-0.24%
2022/08/17	0	0.00	10	38.40	38.45	-10	2,083	-0.48%
2022/08/15	1	38.75	0	0.00	38.70	1	2,078	0.05%
2022/08/12	5	38.05	0	0.00	38.70	5	2,076	0.24%
2022/08/11	0	0.00	10	37.70	37.75	-10	2,058	-0.49%
2022/08/03	0.5	36.95	0	0.00	36.95	0.5	2,122	0.02%
2022/08/02	0	0.00	0.1	37.50	37.30	-0.1	2,144	0.00%
2022/08/01	0	0.00	1	37.10	37.80	-1	2,233	-0.04%
2022/07/28	11.4	37.05	4	37.06	37.05	7.4	2,239	0.33%
2022/07/27	1	36.80	1	37.00	36.95	0	2,241	0.00%
2022/07/22	10	37.30	0	0.00	37.30	10	2,262	0.44%
2022/07/21	0	0.00	1	36.75	37.00	-1	2,288	-0.04%
2022/07/20	1	36.35	1.3	36.16	35.95	-0.3	2,304	-0.01%
2022/07/19	11	35.39	2	35.15	35.50	9	2,309	0.39%
2022/07/18	1	34.70	4	34.23	34.70	-3	2,316	-0.13%
2022/07/15	2	33.78	1	34.00	34.05	1	2,305	0.04%
2022/07/14	2	33.93	0	0.00	34.45	2	2,277	0.09%
2022/07/13	4	38.65	2.2	38.54	38.70	1.8	2,180	0.08%
2022/07/12	24	37.83	0	0.00	37.80	24	2,130	1.13%
2022/07/11	3.3	39.24	1	39.10	39.20	2.3	2,083	0.11%
2022/07/08	2	40.90	0	0.00	40.90	2	2,032	0.10%
2022/07/07	0	0.00	12	40.11	40.05	-12	2,004	-0.60%
2022/07/06	0	0.00	1	39.85	39.50	-1	2,021	-0.05%
2022/07/05	1	40.30	0	0.00	40.45	1	2,055	0.05%
2022/07/04	6	39.85	2	40.25	39.85	4	2,061	0.19%
2022/07/01	1	40.05	11	39.91	39.90	-10	2,113	-0.47%
2022/06/30	0	41.90	0	0.00	42.05	0	2,074	0.00%
2022/06/28	1	43.80	2	43.95	43.90	-1	2,102	-0.05%
2022/06/27	2	44.10	10	44.10	44.30	-8	2,139	-0.37%
2022/06/23	1	42.85	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	44.65	2	43.85	43.55	-1	2,255	-0.04%
2022/06/20	13	44.70	1	44.70	43.95	12	2,590	0.46%
2022/06/17	7	45.51	5	45.40	45.65	2	2,602	0.08%
2022/06/15	1	47.00	1	47.05	46.95	0	2,819	0.00%
2022/06/14	1	47.20	2	46.80	47.00	-1	2,845	-0.04%
2022/06/13	1	47.50	0	0.00	47.35	1	2,893	0.03%
2022/06/10	1	47.90	0	0.00	48.05	1	2,937	0.03%
2022/06/02	1	48.30	10	48.25	48.20	-9	3,288	-0.27%
2022/06/01	6	48.21	1	48.10	48.25	5	3,443	0.15%
2022/05/31	0	0.00	13	47.88	47.70	-13	3,486	-0.37%
2022/05/30	15	48.07	10	47.98	47.95	5	3,591	0.14%
2022/05/27	0	0.00	4	48.09	48.05	-4	3,605	-0.11%
2022/05/24	6	47.87	0	0.00	47.90	6	3,836	0.16%
2022/05/23	1	48.10	0	0.00	48.05	1	3,889	0.03%
2022/05/17	0	0.00	1	46.90	47.40	-1	5,272	-0.02%
2022/05/13	1	46.50	0	0.00	46.90	1	5,964	0.02%
2022/05/12	1	46.00	8	46.50	46.25	-7	5,997	-0.12%
2022/05/11	1	46.60	2	46.80	46.60	-1	5,985	-0.02%
2022/05/10	1	45.95	3	46.38	47.20	-2	5,997	-0.03%
2022/05/09	30	47.12	0	0.00	46.90	30	6,009	0.50%
2022/05/05	2	47.00	0	0.00	46.80	2	5,946	0.03%
2022/05/04	11	46.15	0	0.00	46.25	11	5,958	0.18%
2022/04/28	7	45.21	0	0.00	45.15	7	6,072	0.12%
2022/04/27	3	45.10	32	45.15	45.15	-29	6,080	-0.48%
2022/04/26	5	47.00	0	0.00	46.15	5	6,086	0.08%
2022/04/25	0	0.00	1	47.30	47.15	-1	6,076	-0.02%
2022/04/22	0	0.00	2	48.88	48.80	-2	6,049	-0.03%
2022/04/19	2	47.80	0	0.00	47.85	2	6,106	0.03%
2022/04/18	1	47.60	0	0.00	47.55	1	6,145	0.02%
2022/04/15	3	48.12	0	0.00	48.15	3	6,147	0.05%
2022/04/14	2	48.80	0	0.00	48.70	2	6,173	0.03%
2022/04/13	4	49.08	0	0.00	49.10	4	6,196	0.06%
2022/04/12	7.1	48.91	2	48.65	48.25	5.1	6,291	0.08%
2022/04/11	11.5	49.25	10	49.55	49.15	1.5	6,341	0.02%
2022/04/08	11	50.32	1	50.30	50.40	10	6,382	0.16%
2022/04/07	11.3	50.92	0	0.00	50.40	11.3	6,601	0.17%
2022/04/06	6	51.68	0	0.00	51.70	6	6,758	0.09%
2022/03/31	2.5	52.36	6	52.27	52.00	-3.5	6,928	-0.05%
2022/03/30	12	52.30	4	52.50	52.40	8	6,909	0.12%
2022/03/29	2	52.65	13	52.32	52.20	-11	6,968	-0.16%
2022/03/28	1	51.30	0	0.00	51.80	1	6,918	0.01%
2022/03/25	5	51.16	3	51.27	51.20	2	6,894	0.03%
2022/03/24	6.2	51.65	5	51.60	51.80	1.2	6,856	0.02%
2022/03/23	29.1	51.31	2	51.20	51.40	27.1	6,850	0.40%
2022/03/22	7	52.99	7	52.71	53.30	0	6,536	0.00%
2022/03/21	7	51.97	1	52.40	52.50	6	6,522	0.09%
2022/03/18	8	51.31	3	51.43	51.30	5	6,581	0.08%
2022/03/17	6	51.35	1	51.40	51.30	5	6,452	0.08%
2022/03/16	7	50.74	0	0.00	50.60	7	6,501	0.11%
2022/03/15	2	51.00	0	0.00	51.10	2	6,611	0.03%
2022/03/14	11	52.14	0	0.00	52.40	11	6,713	0.16%
2022/03/10	2	52.30	2.1	52.68	52.40	-0.1	6,905	0.00%
2022/03/09	7	50.47	2	50.65	51.40	5	6,835	0.07%
2022/03/08	3	50.03	1	49.80	49.85	2	6,797	0.03%
2022/03/07	8	52.48	64	52.96	51.70	-56	6,688	-0.84%
2022/03/04	5	54.10	60	53.64	54.00	-55	6,622	-0.83%
2022/03/03	40	54.45	13	54.34	54.30	27	6,613	0.41%
2022/03/01	8	53.69	16	53.62	53.70	-8	6,501	-0.12%
2022/02/25	1	53.00	40	53.11	53.10	-39	6,451	-0.60%
2022/02/24	10	52.60	3	52.33	52.70	7	6,381	0.11%
2022/02/23	1	52.80	3	53.20	53.30	-2	6,349	-0.03%
2022/02/22	3	52.70	50	52.26	52.30	-47	6,318	-0.74%
2022/02/21	27	53.56	6	53.45	53.20	21	6,204	0.34%
2022/02/18	68.3	53.46	4.2	53.17	53.60	64.1	6,091	1.05%
2022/02/17	73	56.62	65	55.46	53.90	8	5,972	0.13%
2022/02/16	80	53.60	75	54.05	54.70	5	4,980	0.10%
2022/02/15	1	51.10	6	50.73	50.70	-5	4,395	-0.11%
2022/02/14	3	49.53	0	0.00	49.65	3	4,292	0.07%
2022/02/11	0	0.00	12	49.56	49.50	-12	4,274	-0.28%
2022/02/10	2	49.70	0.1	49.55	49.50	1.9	4,270	0.05%
2022/02/09	10	49.13	0	0.00	49.65	10	4,255	0.23%
2022/02/08	3	48.95	0	0.00	49.05	3	4,232	0.07%
2022/02/07	4	48.84	0	0.00	49.15	4	4,407	0.09%
2022/01/26	3	48.20	0	0.00	48.30	3	4,439	0.07%
2022/01/24	0	0.00	7	48.50	48.55	-7	4,459	-0.16%
2022/01/21	6	49.43	7	49.41	49.15	-1	4,479	-0.02%
2022/01/20	5	49.20	0	0.00	50.00	5	4,462	0.11%
2022/01/19	7	49.79	10	49.85	49.75	-3	4,434	-0.07%
2022/01/18	1	50.50	0	0.00	50.70	1	4,407	0.02%
2022/01/14	0	0.00	6.5	49.15	49.35	-6.5	4,371	-0.15%
2022/01/13	1	50.20	1	49.70	49.70	0	4,374	0.00%
2022/01/12	10	49.60	1	50.00	50.00	9	4,334	0.21%
2022/01/10	1	49.40	0	0.00	49.50	1	4,283	0.02%
2022/01/06	0	0.00	7	49.75	49.75	-7	4,246	-0.16%
2022/01/05	4.5	49.69	5	50.50	49.75	-0.5	4,301	-0.01%
2022/01/04	1	51.10	7	51.14	50.90	-6	4,240	-0.14%
2022/01/03	6	50.73	3	50.40	51.00	3	4,155	0.07%
2021/12/30	19	50.07	89	50.08	50.50	-70	4,067	-1.72%
2021/12/29	78	49.89	2.2	49.46	49.70	75.8	3,845	1.97%
2021/12/28	0.2	47.95	4	48.63	48.90	-3.8	3,648	-0.10%
2021/12/27	0	0.00	1	47.50	47.70	-1	3,515	-0.03%
2021/12/23	2	47.10	0	0.00	47.15	2	3,542	0.06%
2021/12/21	0	0.00	10	47.40	47.60	-10	3,473	-0.29%
2021/12/17	0	0.00	3	47.45	47.70	-3	3,515	-0.09%
2021/12/16	0	0.00	4	47.26	47.15	-4	3,497	-0.11%
2021/12/15	0	0.00	2	47.05	47.10	-2	3,530	-0.06%
2021/12/14	4	47.11	6	47.44	46.90	-2	3,557	-0.06%
2021/12/13	2	47.95	3	47.62	47.95	-1	3,473	-0.03%
2021/12/10	8	47.28	1	47.20	47.20	7	3,442	0.20%
2021/12/09	9	47.67	6	47.65	47.65	3	3,461	0.09%
2021/12/08	4	47.05	2	47.33	47.00	2	3,405	0.06%
2021/12/07	6	46.78	25	46.74	46.80	-19	3,422	-0.56%
2021/12/03	0	0.00	1	44.65	44.65	-1	3,197	-0.03%
2021/11/29	11	43.80	1	43.40	43.90	10	3,149	0.32%
2021/11/23	10	44.15	0	0.00	44.15	10	3,137	0.32%
2021/11/19	1	44.30	0	0.00	44.00	1	3,103	0.03%
2021/11/18	2	44.35	0	0.00	44.35	2	3,088	0.06%
2021/11/16	1	44.20	0	0.00	44.20	1	3,110	0.03%
2021/11/15	0	0.00	2	44.70	44.60	-2	3,107	-0.06%
2021/11/12	0	0.00	1	44.50	44.45	-1	3,129	-0.03%
2021/11/10	3	43.85	4	44.06	44.20	-1	3,148	-0.03%
2021/11/05	3	43.17	3	43.12	43.40	0	3,389	0.00%
2021/11/04	4	43.41	1	43.15	43.10	3	3,437	0.09%
2021/11/03	0	0.00	2	44.90	45.10	-2	3,330	-0.06%
2021/11/02	3	44.38	12	44.64	43.80	-9	3,526	-0.26%
2021/10/29	0	0.00	6	44.49	44.85	-6	3,675	-0.16%
2021/10/28	10	43.98	0	0.00	44.00	10	3,647	0.27%
2021/10/27	2	43.60	0	0.00	43.60	2	3,669	0.05%
2021/10/25	0	0.00	5	43.03	43.25	-5	3,761	-0.13%
2021/10/22	1	42.15	1	42.50	42.55	0	3,841	0.00%
2021/10/21	5	41.95	0	0.00	41.80	5	3,912	0.13%
2021/10/20	0	0.00	1	42.25	42.15	-1	3,976	-0.03%
2021/10/19	1	42.40	0	0.00	42.45	1	4,109	0.02%
2021/10/18	1	42.00	0.2	42.10	42.00	0.8	4,603	0.02%
2021/10/14	11	41.82	0	0.00	41.80	11	4,822	0.23%
2021/10/13	4	41.95	0	0.00	41.75	4	4,953	0.08%
2021/10/08	1	43.45	1	43.20	43.15	0	5,008	0.00%
2021/10/07	4	43.40	0	0.00	43.45	4	5,056	0.08%
2021/10/06	0	0.00	1	43.10	43.10	-1	5,192	-0.02%
2021/10/05	2	42.15	0	0.00	42.60	2	5,324	0.04%
2021/10/04	1	42.25	0	0.00	42.15	1	5,385	0.02%
2021/10/01	3.5	43.54	0	0.00	43.00	3.5	5,441	0.06%
2021/09/30	1	44.10	0	0.00	44.30	1	5,575	0.02%
2021/09/29	2	44.48	0	0.00	44.25	2	5,850	0.03%
2021/09/28	1	44.60	1	44.75	44.95	0	6,001	0.00%
2021/09/27	2	44.90	0	0.00	44.85	2	6,003	0.03%
2021/09/24	2	45.68	0	0.00	45.20	2	6,013	0.03%
2021/09/23	0	0.00	10	45.45	45.60	-10	5,989	-0.17%
2021/09/22	1	45.15	0	0.00	45.25	1	6,027	0.02%
2021/09/17	3	45.48	16	45.83	45.95	-13	5,996	-0.22%
2021/09/16	0	0.00	20.1	45.39	45.30	-20.1	5,946	-0.34%
2021/09/15	2	45.15	5	45.83	45.05	-3	5,931	-0.05%
2021/09/14	5	46.04	3	45.95	45.80	2	5,898	0.03%
2021/09/13	4	45.46	5	45.57	45.50	-1	5,814	-0.02%
2021/09/10	6	45.21	8	44.93	45.25	-2	5,733	-0.03%
2021/09/09	1	43.75	2	43.75	44.10	-1	5,593	-0.02%
2021/09/07	3	43.40	1	43.55	43.55	2	5,598	0.04%
2021/09/06	1	42.75	0	0.00	42.70	1	5,591	0.02%
2021/09/03	6	43.38	0	0.00	43.20	6	5,599	0.11%
2021/09/02	1	43.20	2	43.30	43.15	-1	5,606	-0.02%
2021/09/01	3	43.85	0	0.00	43.75	3	5,612	0.05%
2021/08/30	2	43.63	0	0.00	43.55	2	5,626	0.04%
2021/08/27	1	43.75	0	0.00	43.80	1	5,638	0.02%
2021/08/25	0.9	43.40	0	0.00	43.35	0.9	5,656	0.02%
2021/08/24	11.3	42.76	0	0.00	42.75	11.3	5,672	0.20%
2021/08/19	2.6	43.00	0	0.00	42.30	2.6	5,732	0.04%
2021/08/17	0.2	42.15	0	0.00	42.10	0.2	5,718	0.00%
2021/08/16	2	42.50	1	42.70	42.50	1	5,723	0.02%
2021/08/13	0.8	43.20	0	0.00	43.15	0.8	5,725	0.01%
2021/08/12	2	43.70	4	43.84	43.95	-2	5,711	-0.04%
2021/08/11	2	41.60	0	0.00	41.85	2	5,663	0.04%
2021/08/10	1	42.75	0	0.00	42.55	1	5,794	0.02%
2021/08/09	11	44.35	11	44.10	43.50	0	5,853	0.00%
2021/08/06	18	44.34	5	44.60	44.30	13	5,893	0.22%
2021/08/05	17	45.79	8.1	45.85	46.50	8.9	5,750	0.15%
2021/08/04	0	0.00	15	44.10	44.20	-15	5,714	-0.26%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/08/02	0	0.00	1	44.00	44.15	-1	5,832	-0.02%
2021/07/30	0	0.00	10	44.55	44.30	-10	5,866	-0.17%
2021/07/29	8.2	44.68	1	44.75	44.75	7.2	5,878	0.12%
2021/07/28	2	44.55	35	44.57	45.05	-33	5,903	-0.56%
2021/07/27	17	45.50	12	45.43	45.30	5	5,960	0.08%
2021/07/26	1	45.85	11	45.24	45.80	-10	5,963	-0.17%
2021/07/23	10	44.41	37	44.38	44.65	-27	5,942	-0.45%
2021/07/22	59	46.96	22	46.33	44.80	37	5,851	0.63%
2021/07/21	8	45.46	5	44.90	45.05	3	5,432	0.06%
2021/07/20	8.3	46.05	2	45.60	45.50	6.3	5,456	0.12%
2021/07/19	13	46.14	4	46.18	46.45	9	5,649	0.16%
2021/07/16	26	45.01	6	45.06	45.25	20	5,901	0.34%
2021/07/15	0	0.00	17	44.24	44.40	-17	5,921	-0.29%
2021/07/14	1	44.20	15	44.20	44.20	-14	6,041	-0.23%
2021/07/13	19.5	44.78	63	44.59	44.30	-43.5	6,135	-0.71%
2021/07/12	15	44.03	5	44.01	44.30	10	6,160	0.16%
2021/07/09	8.5	42.89	6	42.99	43.30	2.5	6,113	0.04%
2021/07/08	67	43.16	5	43.04	43.10	62	6,189	1.00%
2021/07/07	7	43.44	11	43.17	43.50	-4	6,245	-0.06%
2021/07/06	21	42.94	7	42.98	42.65	14	6,231	0.22%
2021/07/05	4	41.59	16	41.43	42.15	-12	6,150	-0.20%
2021/07/02	10	39.93	0	0.00	39.90	10	6,056	0.17%
2021/07/01	11	39.98	3	39.87	39.75	8	6,184	0.13%
2021/06/30	1	40.15	0	0.00	40.25	1	6,207	0.02%
2021/06/29	4	40.24	0	0.00	40.25	4	6,215	0.06%
2021/06/28	0	0.00	3.4	39.75	39.85	-3.4	6,190	-0.05%
2021/06/25	2	39.70	0	0.00	39.70	2	6,217	0.03%
2021/06/24	0.4	39.75	20	39.60	39.60	-19.6	6,264	-0.31%
2021/06/21	6	39.54	5.6	39.47	39.35	0.4	6,401	0.01%
2021/06/18	6	39.89	0	0.00	40.00	6	6,460	0.09%
2021/06/17	15	39.55	1	39.50	39.60	14	6,504	0.22%
2021/06/16	2	39.43	2	39.45	39.65	0	6,597	0.00%
2021/06/15	1	39.75	11	39.75	39.70	-10	6,621	-0.15%
2021/06/11	0	0.00	1	40.05	39.80	-1	6,684	-0.01%
2021/06/10	0	39.65	10	39.60	39.65	-10	6,899	-0.14%
2021/06/09	3	39.57	10	39.60	39.50	-7	7,084	-0.10%
2021/06/08	1.1	39.92	0	0.00	39.95	1.1	7,157	0.01%
2021/06/04	6	39.68	2	39.55	39.50	4	7,276	0.05%
2021/06/03	15	40.05	0	0.00	39.95	15	7,398	0.20%
2021/06/02	7	40.14	0	0.00	39.95	7	7,399	0.09%
2021/06/01	1	40.20	1	40.20	40.25	0	7,379	0.00%
2021/05/28	0.3	39.80	0	0.00	39.75	0.3	7,404	0.00%
2021/05/26	1	39.10	6	39.02	39.15	-5	7,474	-0.07%
2021/05/25	10	38.75	2.4	38.98	39.00	7.6	7,507	0.10%
2021/05/24	2	38.30	2	38.30	38.40	0	7,519	0.00%
2021/05/21	0	0.00	1.2	38.46	38.40	-1.2	7,538	-0.02%
2021/05/19	0	0.00	10	38.00	38.10	-10	7,637	-0.13%
2021/05/18	1.9	36.74	5.1	36.69	37.30	-3.2	7,613	-0.04%
2021/05/17	2	36.20	2	36.40	35.85	0	7,463	0.00%
2021/05/14	5	37.97	0	0.00	38.65	5	7,371	0.07%
2021/05/13	0	0.00	2	37.00	37.80	-2	7,343	-0.03%
2021/05/12	6	38.53	11	37.90	37.80	-5	7,256	-0.07%
2021/05/11	3	40.93	11	40.96	40.45	-8	7,117	-0.11%
2021/05/10	2	42.35	1.2	42.48	42.80	0.8	7,054	0.01%
2021/05/07	11	42.40	5.1	42.49	42.50	5.9	7,085	0.08%
2021/05/06	1	42.00	3	41.87	41.70	-2	7,103	-0.03%
2021/05/05	6	40.90	3	41.62	41.40	3	7,117	0.04%
2021/05/04	9	40.59	17	40.34	40.90	-8	7,295	-0.11%
2021/05/03	1	41.60	17	41.95	41.80	-16	7,214	-0.22%
2021/04/29	4.8	42.04	16.5	42.15	42.00	-11.7	7,174	-0.16%
2021/04/27	3	42.32	4	42.36	42.55	-1	7,270	-0.01%
2021/04/26	6	42.88	8	42.56	43.25	-2	7,365	-0.03%
2021/04/23	21	41.47	7	41.65	41.10	14	7,273	0.19%
2021/04/22	32	44.06	18	44.02	43.00	14	6,989	0.20%
2021/04/21	4	48.50	7	48.50	48.50	-3	6,614	-0.05%
2021/04/20	4	48.78	5	48.90	48.80	-1	6,487	-0.02%
2021/04/19	4	48.78	3	48.75	48.75	1	6,432	0.02%
2021/04/16	9	47.57	2.2	47.25	47.85	6.8	6,365	0.11%
2021/04/15	1	46.55	0	0.00	46.55	1	6,269	0.02%
2021/04/14	7	45.49	5	45.84	45.70	2	6,174	0.03%
2021/04/13	10	46.26	8	46.19	45.85	2	6,082	0.03%
2021/04/12	18	46.91	2	46.83	46.75	16	5,951	0.27%
2021/04/09	3	46.07	18	45.98	46.35	-15	5,797	-0.26%
2021/04/08	8.2	44.94	2	45.00	45.00	6.2	5,596	0.11%
2021/04/07	6	44.38	6	44.26	44.50	0	5,526	0.00%
2021/04/06	5	43.02	1	43.05	43.10	4	5,414	0.07%
2021/04/01	2	42.75	9	42.79	42.85	-7	5,386	-0.13%
2021/03/31	2	42.75	0	0.00	42.80	2	5,362	0.04%
2021/03/30	0	0.00	1	42.80	42.85	-1	5,364	-0.02%
2021/03/29	10	42.34	1	42.55	42.70	9	5,359	0.17%
2021/03/26	1	42.25	0	0.00	42.25	1	5,357	0.02%
2021/03/25	3	41.95	9	41.90	41.90	-6	5,375	-0.11%
2021/03/24	5	41.76	12	41.60	41.85	-7	5,406	-0.13%
2021/03/23	6	42.20	9	42.34	42.15	-3	5,342	-0.06%
2021/03/22	2	42.55	5	42.51	42.65	-3	5,350	-0.06%
2021/03/19	13	42.86	0	0.00	42.80	13	5,381	0.24%
2021/03/18	5	42.63	13	42.58	42.65	-8	5,313	-0.15%
2021/03/17	10	42.69	11	42.58	42.60	-1	5,379	-0.02%
2021/03/16	3	42.63	9	42.58	42.65	-6	5,455	-0.11%
2021/03/15	31	42.06	95	42.05	42.45	-64	5,319	-1.20%
2021/03/12	7	40.34	6	40.44	40.50	1	5,182	0.02%
2021/03/11	11	39.79	1	39.60	39.65	10	5,186	0.19%
2021/03/10	12	39.19	5	39.20	39.25	7	5,238	0.13%
2021/03/09	21	38.82	3	38.90	39.20	18	5,255	0.34%
2021/03/08	11	38.71	0	0.00	38.40	11	5,232	0.21%
2021/03/05	0.2	38.60	1	38.25	38.40	-0.9	5,256	-0.02%
2021/03/04	1	38.40	1	38.30	38.60	0	5,328	0.00%
2021/03/03	1	38.65	3	38.45	38.75	-2	5,361	-0.04%
2021/03/02	20	39.25	2	39.20	39.00	18	5,472	0.33%
2021/02/26	20	38.25	2	37.90	38.85	18	5,470	0.33%
2021/02/25	4	38.08	1	38.10	38.25	3	5,432	0.06%
2021/02/24	5	38.07	20	38.35	38.05	-15	5,425	-0.28%
2021/02/23	9	38.25	17	38.18	38.40	-8	5,377	-0.15%
2021/02/22	10	38.50	5	38.55	38.50	5	5,335	0.09%
2021/02/19	8	37.20	3.4	37.24	37.45	4.6	5,240	0.09%
2021/02/18	32	36.84	2	37.03	37.10	30	5,210	0.58%
2021/02/17	8.5	36.39	13	36.35	36.65	-4.5	5,207	-0.09%
2021/02/05	4	36.05	5	36.30	35.95	-1	5,154	-0.02%
2021/02/04	4	36.10	21	35.95	36.00	-17	5,172	-0.33%
2021/02/03	12	34.85	0	0.00	34.90	12	5,093	0.24%
2021/02/02	0	0.00	4.6	34.91	35.00	-4.6	5,080	-0.09%
2021/02/01	5	34.40	10	34.70	34.60	-5	5,063	-0.10%
2021/01/29	0.2	35.00	0	0.00	34.85	0.2	5,020	0.00%
2021/01/28	19	35.97	5	35.99	35.80	14	4,927	0.28%
2021/01/27	3	36.92	0	0.00	36.85	3	4,836	0.06%
2021/01/26	8.1	36.61	1	36.85	36.70	7.1	4,746	0.15%
2021/01/25	1	35.65	5	35.90	36.00	-4	4,509	-0.09%
2021/01/22	1	35.60	0	0.00	35.65	1	4,485	0.02%
2021/01/21	0	0.00	10	35.16	35.20	-10	4,457	-0.22%
2021/01/20	12	35.57	13	35.73	35.50	-1	4,432	-0.02%
2021/01/19	8.1	35.75	2	35.95	35.95	6.1	4,299	0.14%
2021/01/18	0	0.00	2	35.10	34.95	-2	4,172	-0.05%
2021/01/15	2	34.90	7	35.15	35.00	-5	4,121	-0.12%
2021/01/14	2	35.00	0	0.00	35.20	2	4,110	0.05%
2021/01/13	2	35.15	3	35.18	35.15	-1	4,080	-0.02%
2021/01/12	5	35.31	6	35.02	35.00	-1	4,043	-0.02%
2021/01/11	0	0.00	10	34.88	35.20	-10	3,938	-0.25%
2021/01/08	4	34.76	1	34.75	34.70	3	3,852	0.08%
2021/01/07	1.2	34.05	0	0.00	34.20	1.2	3,772	0.03%
2021/01/06	0	0.00	2	34.00	33.85	-2	3,748	-0.05%
2021/01/05	2	34.30	11	34.35	34.40	-9	3,683	-0.24%
2021/01/04	0	0.00	4	34.40	34.45	-4	3,696	-0.11%
2020/12/31	5	34.29	0	0.00	34.30	5	3,679	0.14%
2020/12/30	8	34.24	0	0.00	34.25	8	3,667	0.22%
2020/12/29	0	0.00	2	34.53	34.50	-2	3,632	-0.06%
2020/12/28	1	34.65	1	34.65	34.70	0	3,609	0.00%
2020/12/25	17	34.60	1	34.65	34.50	16	3,577	0.45%
2020/12/24	0	0.00	1	34.55	34.45	-1	3,557	-0.03%
2020/12/22	0	0.00	3	34.25	33.95	-3	3,497	-0.09%
2020/12/21	0	0.00	4	34.04	34.30	-4	3,468	-0.12%
2020/12/18	1	34.10	3	34.55	34.10	-2	3,419	-0.06%
2020/12/17	11	34.70	6	34.80	34.70	5	3,358	0.15%
2020/12/16	1	34.90	11	34.81	34.95	-10	3,325	-0.30%
2020/12/15	10	34.67	11	34.18	34.20	-1	3,237	-0.03%
2020/12/14	3	34.90	12	34.81	34.90	-9	3,128	-0.29%
2020/12/11	9	34.88	11	34.84	34.60	-2	3,089	-0.06%
2020/12/10	11	34.67	14	34.40	34.80	-3	2,972	-0.10%
2020/12/09	4	33.91	0	0.00	34.40	4	2,798	0.14%
2020/12/08	2	33.40	2	33.68	33.75	0	2,700	0.00%
2020/12/07	1	33.75	1	34.00	33.90	0	2,640	0.00%
2020/12/04	2	33.45	1	33.50	33.40	1	2,541	0.04%
2020/12/02	36	32.84	26	32.91	33.15	10	2,326	0.43%
2020/11/30	2	32.70	5	32.75	32.60	-3	2,168	-0.14%
2020/11/27	10	32.30	2	32.08	32.35	8	2,088	0.38%
2020/11/26	5	32.41	6	32.25	32.40	-1	2,030	-0.05%
2020/11/24	7	31.28	1	31.20	31.25	6	1,763	0.34%
2020/11/23	0	0.00	6	31.37	31.35	-6	1,739	-0.34%
2020/11/18	7	30.97	0	0.00	31.00	7	1,681	0.42%
2020/11/17	1	30.95	0	0.00	30.95	1	1,668	0.06%
2020/11/16	10	31.04	5	31.06	31.05	5	1,704	0.29%
2020/11/13	0	0.00	5	30.67	30.70	-5	1,684	-0.30%
2020/11/12	0	0.00	2	30.53	30.55	-2	1,671	-0.12%
2020/11/11	9	30.20	5	30.19	30.20	4	1,635	0.24%
2020/11/10	6	30.18	0	0.00	30.10	6	1,626	0.37%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,707	-0.06%
2020/10/30	2	30.53	15	30.38	30.30	-13	1,697	-0.77%
2020/10/29	1	30.10	0	0.00	30.20	1	1,652	0.06%
2020/10/28	1	30.25	3	30.15	30.20	-2	1,647	-0.12%
2020/10/23	0	0.00	5	29.60	29.55	-5	1,564	-0.32%
2020/10/22	1	29.35	0	0.00	29.65	1	1,616	0.06%
2020/10/21	1	29.55	0	0.00	29.40	1	1,634	0.06%
2020/10/20	5	29.38	0	0.00	29.45	5	1,716	0.29%
2020/10/15	1	29.80	0	0.00	29.70	1	1,754	0.06%
2020/10/14	0	0.00	10	29.95	29.95	-10	1,758	-0.57%
2020/10/13	1	29.85	0	0.00	29.90	1	1,778	0.06%
2020/10/12	0	0.00	2	29.90	29.90	-2	1,783	-0.11%
2020/10/05	1	29.30	1	29.40	29.15	0	1,885	0.00%
2020/09/29	0	0.00	10	29.40	29.20	-10	1,992	-0.50%
2020/09/24	2	29.08	0	0.00	29.05	2	2,234	0.09%
2020/09/23	11	29.40	10	29.40	29.35	1	2,242	0.04%
2020/09/22	11	29.35	0	0.00	29.35	11	2,275	0.48%
2020/09/15	2	29.53	0	0.00	29.55	2	2,392	0.08%
2020/09/11	10	29.65	0	0.00	29.55	10	2,664	0.38%
2020/09/08	0	0.00	25	29.85	29.90	-25	2,741	-0.91%
2020/09/07	10	29.85	0	0.00	29.90	10	2,783	0.36%
2020/09/04	3	29.88	0	0.00	30.00	3	2,820	0.11%
2020/09/02	0	0.00	2	30.05	30.00	-2	2,910	-0.07%
2020/08/31	0	0.00	1	29.75	29.80	-1	3,179	-0.03%
2020/08/28	24	29.78	0	0.00	29.70	24	3,216	0.75%
2020/08/27	0	0.00	5	29.75	29.75	-5	3,276	-0.15%
2020/08/25	1	29.75	0	0.00	29.75	1	3,378	0.03%
2020/08/24	0	0.00	1	29.65	29.75	-1	3,412	-0.03%
2020/08/20	20	29.20	15	29.28	29.25	5	3,487	0.14%
2020/08/19	7	29.94	1	29.90	29.90	6	3,465	0.17%
2020/08/10	6	30.63	2.3	30.58	30.55	3.7	3,849	0.10%
2020/08/07	1	30.20	6	30.23	30.40	-5	3,907	-0.13%
2020/08/06	0	0.00	1	29.95	29.90	-1	3,916	-0.03%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/08/04	3	29.78	0	0.00	29.75	3	4,017	0.07%
2020/08/03	0	0.00	1	29.80	29.80	-1	4,123	-0.02%
2020/07/28	1	29.00	13	29.05	29.00	-12	4,304	-0.28%
2020/07/24	2	29.70	3	29.60	29.60	-1	4,502	-0.02%
2020/07/20	0	0.00	10	29.95	30.05	-10	5,055	-0.20%
2020/07/17	1	29.90	1	30.20	29.85	0	5,203	0.00%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/15	1	30.00	0	0.00	30.00	1	5,486	0.02%
2020/07/14	1	30.10	2	30.05	30.05	-1	5,622	-0.02%
2020/07/13	0	0.00	5	30.38	30.30	-5	5,814	-0.09%
2020/07/09	3	30.88	2	30.90	30.85	1	6,006	0.02%
2020/07/08	1	30.60	1	30.60	30.60	0	6,067	0.00%
2020/07/07	2	31.00	4	30.65	30.55	-2	6,140	-0.03%
2020/07/06	0	0.00	3	30.88	30.75	-3	6,167	-0.05%
2020/07/03	16	30.70	2	30.28	30.80	14	6,181	0.23%
2020/07/02	18	30.11	0	0.00	30.15	18	6,161	0.29%
2020/06/30	0	0.00	1	29.70	29.75	-1	6,173	-0.02%
2020/06/29	0	0.00	10	29.60	29.55	-10	6,211	-0.16%
2020/06/24	5	29.80	0	0.00	29.80	5	6,200	0.08%
2020/06/22	10	29.80	0	0.00	30.00	10	6,242	0.16%
2020/06/19	4	29.45	0	0.00	29.60	4	6,262	0.06%
2020/06/18	1	29.50	3	29.42	29.45	-2	6,153	-0.03%
2020/06/17	1	29.85	1	29.80	29.80	0	6,076	0.00%
2020/06/16	4	29.93	3	29.92	29.85	1	6,135	0.02%
2020/06/15	9	29.93	5	29.79	29.70	4	6,208	0.06%
2020/06/12	7	29.61	6	29.50	29.85	1	6,229	0.02%
2020/06/11	7	30.39	14	30.18	30.05	-7	6,262	-0.11%
2020/06/10	2	30.50	4	30.55	30.70	-2	6,292	-0.03%
2020/06/09	2	30.70	1	30.65	30.65	1	6,386	0.02%
2020/06/08	9	31.29	1	31.05	30.95	8	6,409	0.12%
2020/06/05	15	31.33	9	31.21	31.35	6	6,387	0.09%
2020/06/03	3	30.17	1	30.15	30.15	2	6,298	0.03%
2020/06/02	6	30.18	0	0.00	30.30	6	6,461	0.09%
2020/05/29	6	29.67	1	29.50	29.50	5	6,410	0.08%
2020/05/28	8	29.97	6	29.84	29.70	2	6,371	0.03%
2020/05/27	3	29.95	0	0.00	29.85	3	6,349	0.05%
2020/05/26	1	30.00	0	0.00	29.80	1	6,333	0.02%
2020/05/22	9	29.81	0	0.00	29.65	9	6,272	0.14%
2020/05/21	12	30.46	0	0.00	30.35	12	6,136	0.20%
2020/05/20	0	0.00	10	30.35	30.65	-10	6,054	-0.17%
2020/05/19	14	30.37	0	0.00	30.25	14	6,034	0.23%
2020/05/18	1	30.65	0	0.00	30.65	1	6,023	0.02%
2020/05/15	11	31.01	5	31.05	30.70	6	5,998	0.10%
2020/05/13	1	32.40	1	32.40	32.40	0	5,884	0.00%
2020/05/12	0	0.00	3	32.48	32.80	-3	5,851	-0.05%
2020/05/11	1	32.35	4	32.36	32.25	-3	5,803	-0.05%
2020/05/08	4	31.94	6	32.14	31.90	-2	5,762	-0.03%
2020/05/07	1	32.45	1	32.45	32.45	0	5,676	0.00%
2020/05/06	1	32.40	5	32.45	32.40	-4	5,663	-0.07%
2020/05/05	14	32.96	14	32.75	32.65	0	5,648	0.00%
2020/05/04	9	32.88	2	33.00	32.80	7	5,626	0.12%
2020/04/30	7	33.59	3	33.75	33.70	4	5,580	0.07%
2020/04/29	13	34.51	20	34.32	34.20	-7	5,545	-0.13%
2020/04/28	42	33.34	47	33.77	34.10	-5	5,516	-0.09%
2020/04/27	4	32.21	4	32.21	32.30	0	5,336	0.00%
2020/04/24	5	32.10	6	32.05	31.85	-1	5,273	-0.02%
2020/04/23	6	32.39	13	32.20	32.15	-7	5,168	-0.14%
2020/04/22	7	34.86	0	0.00	34.95	7	4,997	0.14%
2020/04/21	14	35.13	6	35.28	35.00	8	4,864	0.16%
2020/04/20	4	35.23	11	35.22	35.35	-7	4,729	-0.15%
2020/04/17	17	35.00	7	35.14	34.95	10	4,768	0.21%
2020/04/16	16	34.82	10	35.12	35.20	6	4,690	0.13%
2020/04/15	0	0.00	2	34.40	34.45	-2	4,536	-0.04%
2020/04/14	0	0.00	1	33.70	33.90	-1	4,471	-0.02%
2020/04/13	0	0.00	1	33.45	33.30	-1	4,367	-0.02%
2020/04/10	3	32.70	0	0.00	32.80	3	4,260	0.07%
2020/04/09	1	32.20	3	32.58	32.15	-2	4,234	-0.05%
2020/04/08	11	31.85	21	31.72	32.00	-10	4,155	-0.24%
2020/04/07	3	30.78	22	30.98	31.20	-19	4,046	-0.47%
2020/04/06	0	0.00	2	30.60	30.55	-2	3,975	-0.05%
2020/04/01	2	30.33	1	30.35	30.45	1	3,919	0.03%
2020/03/30	2	29.75	0	0.00	29.90	2	3,840	0.05%
2020/03/27	1	29.50	0	0.00	29.40	1	3,813	0.03%
2020/03/26	2	29.45	4	29.49	29.60	-2	3,764	-0.05%
2020/03/25	0	0.00	15	29.05	29.00	-15	3,727	-0.40%
2020/03/24	3	28.75	0	0.00	28.40	3	3,680	0.08%
2020/03/23	2	27.70	0	0.00	27.55	2	3,723	0.05%
2020/03/19	3	27.63	11	26.86	26.70	-8	3,643	-0.22%
2020/03/18	5	29.69	5	29.75	29.50	0	3,535	0.00%
2020/03/17	1	30.10	1	30.50	30.10	0	3,469	0.00%
2020/03/16	2	31.73	5	31.40	31.20	-3	3,385	-0.09%
2020/03/13	2	29.78	11	29.93	31.45	-9	3,305	-0.27%
2020/03/12	3	31.30	5	31.20	31.60	-2	3,172	-0.06%
2020/03/11	0	0.00	15	32.35	32.10	-15	3,074	-0.49%
2020/03/10	0	0.00	1	30.90	32.25	-1	3,001	-0.03%
2020/03/06	10	32.49	4	32.54	32.65	6	2,859	0.21%
2020/03/05	0	0.00	1	31.50	32.00	-1	2,628	-0.04%
2020/03/03	5	31.10	0	0.00	31.15	5	2,569	0.19%
2020/03/02	3	30.83	0	0.00	30.70	3	2,564	0.12%
2020/02/27	2	31.28	0	0.00	31.15	2	2,552	0.08%
2020/02/26	4	31.83	0	0.00	31.70	4	2,521	0.16%
2020/02/24	2	31.48	0	0.00	31.85	2	2,488	0.08%
2020/02/20	10	32.13	0	0.00	32.05	10	2,472	0.40%
2020/02/19	15	31.97	1	32.10	32.05	14	2,476	0.57%
2020/02/18	6	31.87	2	31.70	31.70	4	2,433	0.16%
2020/02/17	2	31.98	1	32.05	32.10	1	2,500	0.04%
2020/02/14	2	32.03	3	32.02	32.05	-1	2,553	-0.04%
2020/02/10	1	30.70	1	30.55	30.65	0	2,437	0.00%
2020/02/07	2	31.65	1	31.05	31.05	1	2,413	0.04%
2020/02/06	0	0.00	10	31.75	31.70	-10	2,371	-0.42%
2020/02/04	12	32.05	1	31.75	31.80	11	2,303	0.48%
2020/02/03	2	31.50	22	31.66	32.05	-20	2,265	-0.88%
2020/01/31	14	32.02	25	31.95	32.70	-11	2,152	-0.51%
2020/01/30	17	30.42	32	30.60	30.65	-15	2,032	-0.74%
2020/01/20	15	32.41	3	32.42	32.30	12	1,955	0.61%
2020/01/16	0	0.00	1	32.10	32.20	-1	1,892	-0.05%
2020/01/15	1	32.00	1	32.00	31.80	0	1,854	0.00%
2020/01/14	14	32.00	4	32.05	32.30	10	1,826	0.55%
2020/01/13	32	32.12	1	32.70	32.05	31	1,766	1.76%
2020/01/10	0	0.00	4	31.68	31.75	-4	1,607	-0.25%
2020/01/09	1	31.40	3	31.47	31.15	-2	1,515	-0.13%
2020/01/07	0	0.00	2	30.75	30.90	-2	1,400	-0.14%
2020/01/03	0	0.00	3	30.90	30.55	-3	1,354	-0.22%
2020/01/02	0	0.00	5	30.40	30.40	-5	1,331	-0.38%
2019/12/27	3	30.15	0	0.00	30.15	3	1,468	0.20%
2019/12/25	0	0.00	2	30.08	30.15	-2	1,525	-0.13%
2019/12/24	3	30.05	0	0.00	30.05	3	1,527	0.20%
2019/12/23	6	30.27	0	0.00	30.30	6	1,527	0.39%
2019/12/19	10	30.10	0	0.00	30.10	10	1,518	0.66%
2019/12/18	5	30.25	1	30.05	30.30	4	1,499	0.27%
2019/12/17	0	0.00	5	29.75	29.80	-5	1,421	-0.35%
2019/12/11	5	29.35	0	0.00	29.35	5	1,390	0.36%
2019/12/06	1	29.45	0	0.00	29.45	1	1,473	0.07%
2019/12/02	1	29.50	0	0.00	29.35	1	1,478	0.07%
2019/11/26	0	0.00	6	30.15	30.15	-6	1,480	-0.41%
2019/11/15	0	0.00	1	29.80	29.80	-1	1,518	-0.07%
2019/11/13	6	29.85	7	30.05	30.10	-1	1,460	-0.07%
2019/11/11	3	28.92	0	0.00	28.95	3	1,478	0.20%
2019/11/08	0	0.00	1	29.10	29.05	-1	1,482	-0.07%
2019/11/07	0	0.00	7	29.00	28.95	-7	1,483	-0.47%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/30	0	0.00	2	29.30	29.45	-2	1,537	-0.13%
2019/10/29	1	29.35	0	0.00	29.25	1	1,550	0.06%
2019/10/28	0	0.00	2	29.50	29.60	-2	1,567	-0.13%
2019/10/17	0	0.00	6	29.20	29.25	-6	2,011	-0.30%
2019/10/16	5	28.85	0	0.00	28.80	5	2,108	0.24%
2019/10/14	0	0.00	1	29.10	29.05	-1	2,257	-0.04%
2019/10/09	1	29.20	4	29.10	29.05	-3	2,321	-0.13%
2019/10/04	2	30.50	2	30.60	30.60	0	2,442	0.00%
2019/10/03	0	0.00	1	30.00	30.15	-1	2,407	-0.04%
2019/10/02	0	0.00	3	29.50	29.80	-3	2,413	-0.12%
2019/09/27	0	0.00	2	29.05	29.00	-2	2,404	-0.08%
2019/09/23	0	0.00	1	29.45	29.45	-1	2,490	-0.04%
2019/09/18	2	29.05	3	29.10	29.00	-1	2,486	-0.04%
2019/09/17	2	29.05	0	0.00	29.05	2	2,490	0.08%
2019/09/16	1	29.10	0	0.00	29.10	1	2,502	0.04%
2019/09/12	0	0.00	10	29.25	29.25	-10	2,499	-0.40%
2019/09/11	0	0.00	4	29.41	29.15	-4	2,509	-0.16%
2019/09/10	1	28.85	0	0.00	28.95	1	2,450	0.04%
2019/09/06	0	0.00	11	28.85	28.80	-11	2,473	-0.44%
2019/09/05	0	0.00	4	28.75	28.75	-4	2,489	-0.16%
2019/09/02	0	0.00	11	28.70	28.75	-11	2,600	-0.42%
2019/08/28	2	28.30	0	0.00	28.30	2	2,614	0.08%
2019/08/23	0	0.00	1	28.85	28.85	-1	2,664	-0.04%
2019/08/22	0	0.00	10	29.00	28.90	-10	2,698	-0.37%
2019/08/21	2	29.05	0	0.00	28.90	2	2,704	0.07%
2019/08/20	0	0.00	2	28.70	28.75	-2	2,654	-0.08%
2019/08/19	0	0.00	6	28.65	28.70	-6	2,655	-0.23%
2019/08/16	2	28.50	3	28.60	28.55	-1	2,650	-0.04%
2019/08/14	1	28.25	14	28.08	28.45	-13	2,579	-0.50%
2019/08/13	0	0.00	11	27.45	27.45	-11	2,534	-0.43%
2019/08/12	1	27.80	2	27.85	27.70	-1	2,534	-0.04%
2019/08/08	2	27.90	2	27.93	27.85	0	2,533	0.00%
2019/08/06	1	26.55	1	26.55	27.10	0	2,544	0.00%
2019/08/05	0	0.00	3	27.55	27.45	-3	2,559	-0.12%
2019/08/02	1	27.85	1	27.80	27.85	0	2,586	0.00%
2019/08/01	1	28.20	0	0.00	28.20	1	2,587	0.04%
2019/07/31	1	27.85	0	0.00	28.20	1	2,588	0.04%
2019/07/30	2	27.90	0	0.00	27.70	2	2,575	0.08%
2019/07/26	1	28.40	0	0.00	28.40	1	2,555	0.04%
2019/07/25	3	28.05	0	0.00	28.15	3	2,537	0.12%
2019/07/24	1	27.85	0	0.00	27.85	1	2,508	0.04%
2019/07/23	2	28.60	3	28.55	28.35	-1	2,458	-0.04%
2019/07/22	7	28.91	1	29.05	28.70	6	2,423	0.25%
2019/07/19	15	31.95	1	31.90	31.90	14	2,284	0.61%
2019/07/18	7	31.94	0	0.00	31.85	7	2,149	0.33%
2019/07/17	1	32.15	0	0.00	32.20	1	2,049	0.05%
2019/07/16	0	0.00	1	32.85	32.35	-1	1,984	-0.05%
2019/07/15	4	32.88	0	0.00	32.80	4	1,896	0.21%
2019/07/12	2	33.03	1	33.05	33.00	1	1,835	0.05%
2019/07/10	0	0.00	26	32.45	32.55	-26	1,741	-1.49%
2019/07/08	11	31.88	14	32.08	31.85	-3	1,686	-0.18%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	20	32.18	0	0.00	32.25	20	1,926	1.04%
2019/07/02	20	31.88	0	0.00	31.90	20	1,897	1.05%
2019/07/01	4	31.75	1	31.80	31.80	3	1,903	0.16%
2019/06/26	3	31.45	3	31.43	31.50	0	1,901	0.00%
2019/06/21	2	31.13	5	31.34	31.10	-3	1,951	-0.15%
2019/06/19	10	31.40	0	0.00	31.30	10	2,001	0.50%
2019/06/18	2	31.25	17	31.24	31.35	-15	2,010	-0.75%
2019/06/14	0	0.00	4	31.15	30.90	-4	2,063	-0.19%
2019/06/12	2	30.95	0	0.00	30.90	2	2,211	0.09%
2019/06/11	0	0.00	4	30.68	30.70	-4	2,241	-0.18%
2019/06/10	7	30.19	5	30.10	30.20	2	2,288	0.09%
2019/06/06	0	0.00	11	31.35	31.30	-11	2,289	-0.48%
2019/06/04	0	0.00	2	31.35	31.35	-2	2,361	-0.08%
2019/06/03	0	0.00	10	31.35	31.20	-10	2,374	-0.42%
2019/05/31	0	0.00	24	31.45	31.55	-24	2,379	-1.01%
2019/05/30	0	0.00	10	31.00	31.20	-10	2,360	-0.42%
2019/05/29	0	0.00	2	31.15	30.80	-2	2,366	-0.08%
2019/05/28	0	0.00	20	31.80	31.80	-20	2,341	-0.85%
2019/05/24	0	0.00	10	30.40	30.40	-10	2,369	-0.42%
2019/05/15	1	30.10	0	0.00	30.10	1	2,392	0.04%
2019/05/14	1	29.40	0	0.00	29.75	1	2,401	0.04%
2019/05/10	2	30.00	8	30.09	29.95	-6	2,435	-0.25%
2019/05/09	1	31.00	7	30.91	30.70	-6	2,404	-0.25%
2019/05/07	4	30.80	0	0.00	30.75	4	2,392	0.17%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/05/03	10	31.10	0	0.00	31.00	10	2,396	0.42%
2019/05/02	0	0.00	7	31.05	31.00	-7	2,395	-0.29%
2019/04/30	10	30.85	0	0.00	30.80	10	2,392	0.42%
2019/04/29	1	30.95	15	30.90	30.80	-14	2,402	-0.58%
2019/04/26	0	0.00	1	31.10	31.15	-1	2,396	-0.04%
2019/04/24	0	0.00	1	31.50	31.35	-1	2,402	-0.04%
2019/04/23	0	31.35	0	0.00	31.30	0	2,402	0.00%
2019/04/19	0	0.00	1	31.25	31.35	-1	2,411	-0.04%
2019/04/18	3	31.35	0	0.00	31.20	3	2,408	0.12%
2019/04/17	6	31.45	1	31.45	31.55	5	2,414	0.21%
2019/04/16	35	31.23	5	31.40	31.40	30	2,395	1.25%
2019/04/15	39	31.50	0	0.00	31.35	39	2,359	1.65%
2019/04/12	10	31.80	0	0.00	31.60	10	2,334	0.43%
2019/04/11	25	31.96	8	31.96	32.00	17	2,301	0.74%
2019/04/10	3	31.23	1	31.30	31.70	2	2,097	0.10%
2019/04/09	6	31.35	0	0.00	31.50	6	1,993	0.30%
2019/04/08	4	31.40	0	0.00	31.45	4	1,977	0.20%
2019/04/03	17	31.31	0	0.00	31.45	17	1,959	0.87%
2019/03/29	11	31.35	2	31.30	31.40	9	1,894	0.48%
2019/03/28	0	0.00	5	31.15	31.30	-5	1,873	-0.27%
2019/03/26	2	31.23	0	0.00	31.25	2	1,853	0.11%
2019/03/25	8	30.59	0	0.00	30.80	8	1,823	0.44%
2019/03/19	2	30.80	53	30.75	30.75	-51	1,672	-3.05%
2019/03/18	3	30.65	1	30.70	30.65	2	1,637	0.12%
2019/03/15	2	30.25	1	30.05	30.25	1	1,583	0.06%
2019/03/13	4	29.64	0	0.00	29.50	4	1,496	0.27%
2019/03/12	0	0.00	8	29.64	29.90	-8	1,430	-0.56%
2019/03/11	3	28.75	1	29.00	29.00	2	1,363	0.15%
2019/03/08	2	29.10	1	29.10	29.10	1	1,362	0.07%
2019/03/05	0	0.00	5	30.10	30.15	-5	1,310	-0.38%
2019/02/27	8	30.05	0	0.00	30.00	8	1,303	0.61%
2019/02/25	40	30.10	4	30.09	30.20	36	1,276	2.82%
2019/02/20	1	29.45	0	0.00	29.55	1	1,237	0.08%
2019/02/19	1	29.50	0	0.00	29.40	1	1,236	0.08%
2019/02/13	10	29.68	0	0.00	29.70	10	1,297	0.77%
2019/02/11	0	0.00	0.1	30.00	29.90	-0.1	1,305	-0.01%
2019/01/30	3	29.25	0	0.00	29.15	3	1,269	0.24%
2019/01/28	1	29.05	0	0.00	29.05	1	1,321	0.08%
2019/01/21	0	0.00	4	28.95	28.85	-4	1,459	-0.27%
2019/01/18	0	0.00	1	28.85	28.85	-1	1,462	-0.07%
2019/01/17	2	28.70	0	0.00	28.75	2	1,504	0.13%
2019/01/15	0	0.00	25	28.26	28.40	-25	1,606	-1.56%
2019/01/11	1	28.40	6	28.55	28.55	-5	1,613	-0.31%
2019/01/10	0	0.00	1	28.25	28.45	-1	1,602	-0.06%
2019/01/09	1	27.85	0	0.00	28.15	1	1,605	0.06%
2019/01/07	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2019/01/04	1	26.60	0	0.00	27.25	1	1,618	0.06%
2019/01/02	21	27.10	0	0.00	27.05	21	1,697	1.24%
2018/12/28	2	27.10	0	0.00	27.05	2	1,713	0.12%
2018/12/21	1	27.25	0	0.00	27.25	1	1,784	0.06%
2018/12/19	2	27.80	0	0.00	27.55	2	1,784	0.11%
2018/12/18	2	28.03	0	0.00	27.90	2	1,778	0.11%
2018/12/12	0	0.00	5	28.85	28.85	-5	1,835	-0.27%
2018/12/10	0	0.00	2	27.85	28.15	-2	1,881	-0.11%
2018/12/07	5	28.50	1	28.55	28.45	4	1,897	0.21%
2018/12/05	4	29.68	0	0.00	29.75	4	1,882	0.21%
2018/12/04	0	0.00	1	30.20	30.15	-1	1,944	-0.05%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/11/30	1	29.80	0	0.00	29.95	1	2,026	0.05%
2018/11/28	2	29.63	0	0.00	29.65	2	2,011	0.10%
2018/11/23	0	0.00	2	28.85	28.80	-2	2,017	-0.10%
2018/11/22	0.1	28.90	0	0.00	28.90	0.1	2,033	0.00%
2018/11/14	0	0.00	1	29.45	29.50	-1	2,200	-0.05%
2018/11/09	0	0.00	1	28.70	28.75	-1	2,291	-0.04%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/06	2	28.55	0	0.00	28.00	2	2,426	0.08%
2018/11/05	0	0.00	11	28.35	28.80	-11	2,513	-0.44%
2018/11/02	1	28.45	6	28.23	28.25	-5	2,863	-0.17%
2018/11/01	1	26.90	1	26.20	27.00	0	3,140	0.00%
2018/10/31	0	0.00	2	25.95	26.00	-2	3,260	-0.06%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/25	1	25.20	0	0.00	25.45	1	3,563	0.03%
2018/10/24	8	26.52	0	0.00	26.40	8	3,555	0.22%
2018/10/23	1	27.80	0	0.00	27.80	1	3,487	0.03%
2018/10/22	13	28.00	0	0.00	28.20	13	3,523	0.37%
2018/10/19	0	0.00	6	27.90	28.20	-6	3,550	-0.17%
2018/10/16	1	28.30	0	0.00	28.30	1	3,752	0.03%
2018/10/15	1	28.30	0	0.00	28.20	1	3,820	0.03%
2018/10/12	1	26.85	1	28.20	28.20	0	3,901	0.00%
2018/10/11	2	27.85	2	27.05	27.20	0	4,065	0.00%
2018/10/09	1	29.55	2	29.70	29.55	-1	4,426	-0.02%
2018/10/05	4	29.40	0	0.00	29.40	4	5,049	0.08%
2018/09/25	0	0.00	2	30.15	30.05	-2	5,569	-0.04%
2018/09/18	0	0.00	1	30.00	30.00	-1	5,638	-0.02%
2018/09/17	3	30.23	2	30.10	30.25	1	5,655	0.02%
2018/09/14	0	0.00	3	29.57	29.75	-3	5,651	-0.05%
2018/09/13	2	29.15	0	0.00	29.20	2	5,676	0.04%
2018/09/12	1	29.15	0	0.00	29.20	1	5,701	0.02%
2018/09/10	2	28.95	1	29.10	28.75	1	5,834	0.02%
2018/09/07	2	29.80	0	0.00	29.80	2	5,964	0.03%
2018/09/06	1	30.25	0	0.00	30.25	1	5,992	0.02%
2018/08/30	0	0.00	1	31.40	31.55	-1	6,346	-0.02%
2018/08/29	3	31.43	0	0.00	31.40	3	6,362	0.05%
2018/08/28	0	0.00	3	31.25	31.30	-3	6,421	-0.05%
2018/08/27	0	0.00	7	30.63	30.70	-7	6,407	-0.11%
2018/08/24	3	30.18	0	0.00	30.10	3	6,430	0.05%
2018/08/23	3	30.40	1	30.55	30.50	2	6,458	0.03%
2018/08/22	4	30.43	6	30.75	30.55	-2	6,519	-0.03%
2018/08/21	1	30.65	5	30.74	30.85	-4	6,556	-0.06%
2018/08/20	10	30.12	5	30.20	30.05	5	6,568	0.08%
2018/08/16	4	31.35	1	31.55	31.30	3	6,545	0.05%
2018/08/14	0	0.00	3	31.93	31.95	-3	6,711	-0.04%
2018/08/13	5.5	31.89	6	32.27	31.85	-0.5	6,799	-0.01%
2018/08/10	0	0.00	12	32.65	32.85	-12	6,732	-0.18%
2018/08/09	14	32.26	32	32.30	32.25	-18	6,717	-0.27%
2018/08/08	14	35.06	9	35.06	34.95	5	6,375	0.08%
2018/08/07	3	35.07	3	35.28	35.25	0	6,099	0.00%
2018/08/06	5	35.24	0	0.00	35.25	5	6,028	0.08%
2018/08/03	2	35.10	3	35.25	35.15	-1	6,005	-0.02%
2018/08/02	4	34.83	2	34.80	34.75	2	6,118	0.03%
2018/08/01	8	34.92	20	35.03	35.05	-12	6,234	-0.19%
2018/07/31	2	34.40	0	0.00	34.55	2	6,215	0.03%
2018/07/30	14	34.34	12	34.27	34.45	2	6,196	0.03%
2018/07/27	6	34.55	0	0.00	34.50	6	6,171	0.10%
2018/07/26	10	34.70	0	0.00	34.65	10	6,149	0.16%
2018/07/25	2	34.38	2	34.58	34.70	0	6,156	0.00%
2018/07/24	2	34.28	7	34.37	34.55	-5	6,137	-0.08%
2018/07/23	20.2	34.18	7	34.34	34.15	13.2	6,120	0.22%
2018/07/20	6	34.88	10	34.70	34.70	-4	6,010	-0.07%
2018/07/19	1	34.75	3	35.08	35.20	-2	5,960	-0.03%
2018/07/18	3	35.67	8	35.84	35.50	-5	5,928	-0.08%
2018/07/17	9	37.11	8	37.27	36.60	1	5,762	0.02%
2018/07/16	14	35.75	13	36.45	36.60	1	5,339	0.02%
2018/07/13	3	34.38	1	34.65	34.55	2	4,786	0.04%
2018/07/12	4	34.03	3	34.15	34.45	1	4,748	0.02%
2018/07/11	6	34.05	3	34.03	34.15	3	4,743	0.06%
2018/07/10	4	33.80	19	34.13	34.25	-15	4,786	-0.31%
2018/07/09	21	33.92	3	34.00	33.85	18	4,843	0.37%
2018/07/05	2	34.80	0	0.00	34.10	2	4,768	0.04%
2018/07/04	10	34.30	11	34.29	34.35	-1	4,750	-0.02%
2018/07/03	7	34.19	0	0.00	33.80	7	4,754	0.15%
2018/06/26	21	33.85	10	34.30	33.90	11	4,891	0.22%
2018/06/22	1	34.50	0	0.00	34.40	1	5,060	0.02%
2018/06/21	0	0.00	1	34.70	34.50	-1	5,102	-0.02%
2018/06/20	1	34.30	0	0.00	34.30	1	5,211	0.02%
2018/06/19	0	0.00	23	33.95	33.95	-23	5,243	-0.44%
2018/06/15	5	34.96	5	35.14	34.45	0	5,246	0.00%
2018/06/14	2	34.50	0	0.00	34.55	2	5,173	0.04%
2018/06/13	3	34.45	2	34.45	34.45	1	5,513	0.02%
2018/06/12	1	34.10	7	33.97	34.05	-6	5,732	-0.10%
2018/06/08	6	33.37	11	33.55	33.55	-5	5,924	-0.08%
2018/06/07	8	33.71	3	33.90	33.60	5	6,123	0.08%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	0	0.00	1	33.35	33.55	-1	6,100	-0.02%
2018/06/04	0.3	33.30	0	0.00	33.30	0.3	6,065	0.01%
2018/05/31	4	33.28	3	33.32	33.25	1	6,201	0.02%
2018/05/30	2	32.50	4	32.91	33.05	-2	6,207	-0.03%
2018/05/29	14	33.02	0	0.00	32.75	14	6,144	0.23%
2018/05/28	1	33.25	1	33.35	33.15	0	6,108	0.00%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/23	3	33.85	8	34.03	33.90	-5	6,042	-0.08%
2018/05/22	2.6	34.26	3	34.05	34.30	-0.4	6,002	-0.01%
2018/05/21	3	34.12	4	33.78	34.15	-1	5,877	-0.02%
2018/05/18	14	33.51	0	0.00	33.40	14	5,764	0.24%
2018/05/17	1	33.50	0	0.00	33.70	1	5,793	0.02%
2018/05/16	2	33.33	3	33.23	33.05	-1	5,779	-0.02%
2018/05/15	0.3	33.00	4	33.24	33.00	-3.7	5,915	-0.06%
2018/05/14	0.1	33.50	0	0.00	33.50	0.1	5,932	0.00%
2018/05/11	5.5	33.80	2	33.60	33.70	3.5	5,881	0.06%
2018/05/10	7	33.74	1	33.55	33.55	6	5,847	0.10%
2018/05/09	3	32.90	2	32.90	33.00	1	5,625	0.02%
2018/05/08	0	0.00	1	32.20	32.15	-1	5,456	-0.02%
2018/05/07	1	32.15	1	32.00	32.00	0	5,402	0.00%
2018/05/04	0	0.00	3	32.07	32.00	-3	5,384	-0.06%
2018/04/30	1	31.75	1	31.90	31.85	0	5,336	0.00%
2018/04/27	3	31.30	9	31.72	31.60	-6	5,326	-0.11%
2018/04/26	1	31.40	2	31.58	30.95	-1	5,311	-0.02%
2018/04/25	1	31.15	6	30.99	31.35	-5	5,306	-0.09%
2018/04/24	2	31.28	6	31.30	31.40	-4	5,305	-0.08%
2018/04/23	1	31.80	3	31.85	32.00	-2	5,305	-0.04%
2018/04/17	1	31.85	4	31.89	31.85	-3	5,269	-0.06%
2018/04/16	3	31.43	1	31.65	31.55	2	5,253	0.04%
2018/04/13	0	0.00	12	32.61	31.95	-12	5,233	-0.23%
2018/04/12	0	0.00	3	32.63	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	2	32.60	32.55	-2	5,339	-0.04%
2018/04/10	25	32.97	7	32.87	32.40	18	5,303	0.34%
2018/04/09	0	0.00	2	32.20	32.15	-2	5,142	-0.04%
2018/04/03	2	32.03	2	32.10	32.05	0	5,113	0.00%
2018/04/02	2	32.00	0	0.00	32.00	2	5,080	0.04%
2018/03/30	0	0.00	1	32.20	31.90	-1	5,051	-0.02%
2018/03/28	0	0.00	1	32.00	31.75	-1	5,058	-0.02%
2018/03/26	0	0.00	15	31.99	31.70	-15	5,282	-0.28%
2018/03/23	16	31.58	3	30.88	31.75	13	5,348	0.24%
2018/03/22	23	31.64	17	31.81	31.30	6	5,213	0.12%
2018/03/21	7	31.95	0	0.00	31.80	7	5,155	0.14%
2018/03/20	8	31.50	2	31.58	31.80	6	5,128	0.12%
2018/03/19	20	32.04	20	31.74	31.45	0	5,051	0.00%
2018/03/16	11	31.00	9	31.09	31.30	2	4,629	0.04%
2018/03/15	4	30.64	3	30.70	30.70	1	4,303	0.02%
2018/03/14	6	30.60	16	30.50	30.30	-10	4,206	-0.24%
2018/03/13	36	30.20	5	30.20	30.35	31	4,003	0.77%
2018/03/12	9	29.24	3	29.37	29.35	6	3,788	0.16%
2018/03/09	1	29.10	5	29.11	29.25	-4	3,769	-0.11%
2018/03/08	10	29.10	0	0.00	29.00	10	3,778	0.26%
2018/03/07	10	29.24	8	29.02	28.75	2	3,778	0.05%
2018/03/06	1	28.45	0	0.00	28.45	1	3,720	0.03%
2018/03/05	1	28.60	0	0.00	28.30	1	3,809	0.03%
2018/03/02	0	0.00	6	28.15	28.00	-6	3,831	-0.16%
2018/02/23	5	27.35	5	27.40	27.40	0	4,253	0.00%
2018/02/22	0	0.00	5	26.40	26.70	-5	4,301	-0.12%
2018/02/12	12	25.72	11	25.52	25.90	1	4,359	0.02%
2018/02/09	0	0.00	3	25.00	25.05	-3	4,411	-0.07%
2018/02/08	34	25.70	30	25.98	25.60	4	4,376	0.09%
2018/02/07	3	26.63	0	0.00	26.15	3	4,319	0.07%
2018/02/06	5	27.13	1	27.90	27.45	4	4,217	0.09%
2018/02/05	5	28.20	1	28.40	28.80	4	4,236	0.09%
2018/02/02	0	0.00	2	29.20	29.10	-2	4,275	-0.05%
2018/01/31	0	0.00	1	28.25	28.40	-1	4,483	-0.02%
2018/01/30	1	28.75	1	28.75	28.70	0	4,565	0.00%
2018/01/25	0	0.00	3	28.80	28.75	-3	4,845	-0.06%
2018/01/24	3	28.77	0	0.00	28.90	3	5,047	0.06%
2018/01/23	0	0.00	9	28.95	28.75	-9	5,197	-0.17%
2018/01/18	9	28.94	0	0.00	29.05	9	5,477	0.16%
2018/01/17	1	29.20	1	29.00	28.90	0	5,670	0.00%
2018/01/16	2	28.53	0	0.00	28.55	2	5,877	0.03%
2018/01/12	0	0.00	10	28.35	28.55	-10	6,392	-0.16%
2018/01/10	1	28.10	1	28.05	28.15	0	7,126	0.00%
2018/01/09	0	0.00	21	28.28	28.40	-21	7,647	-0.27%
2018/01/08	1	28.05	2	28.05	28.05	-1	7,961	-0.01%
2018/01/05	0	0.00	1	30.10	30.05	-1	7,849	-0.01%
2018/01/04	5	30.10	3	30.10	30.10	2	8,020	0.02%
2018/01/03	2	30.20	0	0.00	30.15	2	8,070	0.02%
2018/01/02	0	0.00	1	30.00	30.20	-1	8,132	-0.01%