越峰 (8121)-中國信託-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	30.10	0	0.00	29.00	3	864	0.35%
2024/04/19	14	30.54	0	0.00	30.90	14	837	1.67%
2024/04/18	4	33.13	0	0.00	32.35	4	795	0.50%
2024/04/17	6	32.07	29	31.53	33.20	-23	748	-3.07%
2024/04/16	15	30.47	25	30.66	30.30	-10	681	-1.47%
2024/04/15	40	32.06	22.1	30.69	32.15	17.9	629	2.84%
2024/04/10	15	30.10	7	28.93	29.30	8	513	1.56%
2024/04/08	4	27.58	0	0.00	27.85	4	472	0.85%
2024/04/02	3	27.75	0	0.00	27.90	3	457	0.66%
2024/04/01	3.1	27.82	0	0.00	28.20	3.1	445	0.70%
2024/03/29	0.1	27.90	24.5	28.03	27.75	-24.4	427	-5.71%
2024/03/28	27.6	30.11	1	30.15	30.15	26.6	365	7.28%
2024/03/27	1	27.00	0	0.00	27.45	1	264	0.38%
2024/03/26	0	0.00	1	27.00	26.95	-1	259	-0.38%
2024/03/25	1	27.90	3	26.60	27.95	-2	252	-0.79%
2024/03/21	3	26.10	0	0.00	26.30	3	224	1.34%
2024/03/13	0	0.00	4	25.30	24.95	-4	207	-1.93%
2024/03/12	4	24.80	0	0.00	24.90	4	204	1.96%
2024/03/07	0.1	25.30	0	0.00	24.75	0.1	202	0.05%
2024/02/27	3	25.30	0	0.00	25.40	3	205	1.46%
2024/02/15	0	0.00	5	25.25	25.35	-5	196	-2.55%
2024/02/05	0.1	23.05	0	0.00	23.05	0.1	181	0.06%
2023/12/29	5	25.00	0	0.00	25.10	5	193	2.58%
2023/12/26	0	0.00	1	24.85	24.95	-1	197	-0.51%
2023/12/01	0	0.00	3	26.10	26.25	-3	183	-1.64%
2023/11/29	0	0.00	5	25.50	25.40	-5	188	-2.65%
2023/11/28	5	25.10	0	0.00	25.20	5	188	2.65%
2023/11/14	0	0.00	2	23.05	23.05	-2	150	-1.33%
2023/11/13	2	22.40	0	0.00	22.35	2	152	1.31%
2023/11/06	0	0.00	2	23.40	23.45	-2	157	-1.27%
2023/11/03	1	23.00	0	0.00	23.05	1	168	0.59%
2023/11/02	2	22.95	0	0.00	23.05	2	170	1.17%
2023/10/23	0	0.00	2	24.00	23.90	-2	201	-0.99%
2023/10/12	0	0.00	2	25.00	24.70	-2	250	-0.80%
2023/10/05	4	24.33	0	0.00	24.50	4	272	1.47%
2023/09/14	0	0.00	1.5	26.10	25.95	-1.5	354	-0.42%
2023/09/11	0	0.00	2	25.45	25.40	-2	376	-0.53%
2023/09/08	2	25.30	2	25.60	25.30	0	389	0.00%
2023/09/04	2	25.90	2	25.53	25.80	0	414	0.00%
2023/09/01	0	0.00	4	24.75	24.70	-4	410	-0.97%
2023/08/28	1	23.90	0	0.00	23.75	1	443	0.23%
2023/08/17	0	0.00	1	24.95	24.90	-1	621	-0.16%
2023/08/14	0	0.00	2	24.05	24.10	-2	647	-0.31%
2023/08/02	0	0.00	1	26.45	26.25	-1	734	-0.14%
2023/07/26	3	26.25	0	0.00	26.30	3	1,262	0.24%
2023/07/24	0	0.00	2	26.20	26.45	-2	1,471	-0.14%
2023/07/17	0	0.00	2	28.35	28.30	-2	1,644	-0.12%
2023/07/14	0	0.00	1	28.40	28.20	-1	1,678	-0.06%
2023/07/13	0	0.00	4	28.55	28.40	-4	1,743	-0.23%
2023/07/12	2	28.65	0	0.00	28.75	2	1,921	0.10%
2023/07/11	2	29.23	1	29.90	29.20	1	2,101	0.05%
2023/07/10	4	29.90	4	29.71	29.50	0	2,104	0.00%
2023/07/06	0	0.00	2	28.85	28.75	-2	2,095	-0.10%
2023/07/05	0	0.00	1	28.75	28.85	-1	2,094	-0.05%
2023/07/04	0.1	28.60	0	0.00	28.50	0.1	2,107	0.00%
2023/06/29	1	28.75	0	0.00	28.70	1	2,140	0.05%
2023/06/27	0	0.00	2	29.35	29.10	-2	2,276	-0.09%
2023/06/26	0	0.00	2	29.40	29.30	-2	2,327	-0.09%
2023/06/21	0	0.00	2	29.05	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	12	29.28	29.10	-12	2,369	-0.51%
2023/06/13	0	0.00	1	29.30	29.30	-1	2,441	-0.04%
2023/06/09	4	29.35	0	0.00	29.30	4	2,460	0.16%
2023/06/05	7.5	30.63	4	30.49	30.40	3.5	2,547	0.14%
2023/06/02	0	0.00	5	29.82	29.95	-5	2,542	-0.20%
2023/05/30	2	29.65	0	0.00	29.85	2	2,544	0.08%
2023/05/26	2	30.98	0	0.00	30.60	2	2,529	0.08%
2023/05/25	0	0.00	6	31.18	32.20	-6	2,511	-0.24%
2023/05/23	1	31.50	0	0.00	31.85	1	2,503	0.04%
2023/05/22	0	0.00	7	29.09	29.10	-7	2,465	-0.28%
2023/05/19	6	28.55	2	28.83	28.55	4	2,470	0.16%
2023/05/18	2	28.58	0	0.00	28.50	2	2,472	0.08%
2023/05/17	0	0.00	1	29.00	29.10	-1	2,464	-0.04%
2023/05/09	5	30.16	0	0.00	29.80	5	2,462	0.20%
2023/05/04	0	31.90	1	31.60	31.70	-1	2,385	-0.04%
2023/05/03	2	31.95	1	33.00	32.40	1	2,363	0.04%
2023/05/02	0	0.00	1	30.75	30.45	-1	2,183	-0.05%
2023/04/28	1	30.10	5	31.78	31.90	-4	2,093	-0.19%
2023/04/21	6	28.83	4	28.53	28.65	2	1,755	0.11%
2023/04/19	2	30.65	3	30.15	30.25	-1	1,697	-0.06%
2023/04/18	12	30.13	4	30.05	29.65	8	1,675	0.48%
2023/04/17	6	30.58	7	31.30	30.85	-1	1,605	-0.06%
2023/04/14	0	0.00	8	28.39	29.50	-8	1,424	-0.56%
2023/03/31	4	27.14	0	0.00	27.05	4	1,193	0.34%
2023/03/30	0	0.00	4	27.30	27.40	-4	1,179	-0.34%
2023/03/29	4	28.04	1	28.60	27.35	3	1,165	0.26%
2023/03/28	1	27.90	0	0.00	28.60	1	1,103	0.09%
2023/03/27	0	0.00	1	28.60	27.05	-1	1,031	-0.10%
2023/03/24	1	27.85	3	27.63	27.55	-2	979	-0.20%
2023/03/22	2	27.30	1	27.75	26.90	1	939	0.11%
2023/03/21	3	27.15	5	27.10	27.10	-2	916	-0.22%
2023/03/17	5	26.10	6	26.18	26.10	-1	891	-0.11%
2023/03/16	1	26.98	2	27.08	26.10	-1	885	-0.11%
2023/03/15	0	0.00	5	27.20	26.25	-5	861	-0.58%
2023/03/14	5	26.50	0	0.00	26.40	5	853	0.59%
2023/03/13	1	26.45	0	0.00	26.40	1	863	0.12%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/08	6	27.48	0	0.00	27.40	6	1,009	0.59%
2023/02/13	0	26.00	0	0.00	25.55	0	1,002	0.00%
2023/02/06	0	0.00	5	26.70	26.15	-5	952	-0.52%
2023/02/02	0	0.00	0.5	26.50	26.50	-0.5	940	-0.05%
2023/02/01	6	26.41	1	26.15	26.15	5	918	0.54%
2023/01/31	0	0.00	4	24.78	26.45	-4	863	-0.46%
2023/01/30	0	0.00	2	24.15	24.05	-2	763	-0.26%
2023/01/04	10	24.35	0	0.00	24.25	10	802	1.25%
2022/12/28	0	0.00	1	24.85	24.80	-1	838	-0.12%
2022/12/27	0	0.00	1	25.20	25.20	-1	843	-0.12%
2022/12/15	2	27.85	2	27.65	27.60	0	947	0.00%
2022/12/08	0	0.00	1	28.30	28.30	-1	934	-0.11%
2022/12/06	0	0.00	1	29.35	28.70	-1	920	-0.11%
2022/12/05	1	30.30	0	0.00	29.80	1	915	0.11%
2022/12/02	2	30.85	0	0.00	29.85	2	907	0.22%
2022/12/01	7	30.93	1	31.30	30.50	6	891	0.67%
2022/11/30	1	30.20	5	31.20	31.20	-4	788	-0.51%
2022/11/29	1	28.05	1	28.45	28.40	0	753	0.00%
2022/11/24	0	0.00	1	26.50	26.25	-1	705	-0.14%
2022/11/23	1	28.25	2	26.85	26.65	-1	702	-0.14%
2022/11/22	42	26.40	40	26.68	26.50	2	658	0.30%
2022/11/14	0	0.00	1	24.80	25.10	-1	643	-0.16%
2022/11/04	0	0.00	1	24.05	24.65	-1	714	-0.14%
2022/11/03	1	24.50	0	0.00	24.40	1	719	0.14%
2022/11/02	0	0.00	1	24.05	24.35	-1	720	-0.14%
2022/11/01	1	24.75	1	24.75	23.95	0	723	0.00%
2022/10/31	0	0.00	2	22.85	23.15	-2	715	-0.28%
2022/10/27	0	0.00	1	23.60	23.80	-1	730	-0.14%
2022/10/26	1	24.10	0	0.00	23.30	1	743	0.13%
2022/10/20	1	25.30	0	0.00	25.30	1	784	0.13%
2022/10/18	0	0.00	1	26.05	25.55	-1	812	-0.12%
2022/10/14	1	25.80	0	0.00	24.95	1	813	0.12%
2022/10/06	1	29.70	1	29.75	29.60	0	1,094	0.00%
2022/10/05	1	31.30	1	31.80	30.00	0	1,116	0.00%
2022/10/04	10	30.70	0	0.00	29.75	10	1,118	0.89%
2022/09/23	1	30.50	0	0.00	30.90	1	1,107	0.09%
2022/09/22	0	0.00	1	30.70	31.30	-1	1,108	-0.09%
2022/09/20	1	29.65	2	29.65	29.75	-1	1,124	-0.09%
2022/08/24	6	32.19	6	32.50	32.10	0	1,956	0.00%
2022/08/23	0.1	31.80	0	0.00	31.65	0.1	1,966	0.01%
2022/08/18	4	33.30	0	0.00	33.15	4	1,953	0.20%
2022/08/17	0	0.00	1	33.80	33.80	-1	1,940	-0.05%
2022/08/12	0	0.00	1	32.80	32.80	-1	1,898	-0.05%
2022/08/08	0.3	30.80	0	0.00	30.80	0.3	1,886	0.02%
2022/08/05	0	0.00	4	31.10	31.45	-4	1,886	-0.21%
2022/08/02	1	31.70	0	0.00	31.80	1	1,893	0.05%
2022/07/27	1	31.40	0	0.00	32.30	1	1,878	0.05%
2022/07/26	1	32.40	0	0.00	31.45	1	1,875	0.05%
2022/07/25	0.2	32.50	0	0.00	32.60	0.2	1,867	0.01%
2022/07/22	1	33.20	2	34.23	33.05	-1	1,860	-0.05%
2022/07/21	1	33.80	0	0.00	33.85	1	1,867	0.05%
2022/07/19	5	34.50	0	0.00	34.00	5	1,858	0.27%
2022/07/18	1	34.25	2	34.00	34.20	-1	1,832	-0.05%
2022/07/15	6	33.61	3	33.00	33.75	3	1,805	0.17%
2022/07/14	6	34.27	7	34.18	33.10	-1	1,766	-0.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/12	2	29.88	1	30.55	30.55	1	1,578	0.06%
2022/07/08	0	0.00	2	29.65	29.00	-2	1,554	-0.13%
2022/07/04	2	28.70	0	0.00	28.70	2	1,602	0.12%
2022/06/30	0	0.00	15	29.75	29.45	-15	1,618	-0.93%
2022/06/29	0	0.00	2	31.40	31.10	-2	1,645	-0.12%
2022/06/28	1	31.70	0	0.00	31.60	1	1,861	0.05%
2022/06/27	1	33.00	0	0.00	33.00	1	1,960	0.05%
2022/06/24	10	32.96	9	32.45	32.45	1	1,961	0.05%
2022/06/23	16	32.25	15	32.17	32.30	1	1,927	0.05%
2022/06/22	30	31.88	18	32.21	31.75	12	1,910	0.63%
2022/06/21	6	29.22	2	30.45	30.80	4	1,761	0.23%
2022/06/16	3	31.37	0	0.00	30.00	3	1,786	0.17%
2022/06/15	0.2	33.20	0	0.00	32.00	0.2	1,896	0.01%
2022/06/13	0	0.00	2	34.90	34.20	-2	1,881	-0.11%
2022/06/10	1	36.15	2	36.83	36.60	-1	1,874	-0.05%
2022/06/09	27	36.65	30	37.04	37.45	-3	1,824	-0.16%
2022/06/08	6	32.72	9	34.11	35.10	-3	1,542	-0.19%
2022/06/07	3	31.87	0	0.00	31.95	3	1,527	0.20%
2022/06/02	0.1	32.00	0	0.00	31.95	0.1	1,584	0.01%
2022/06/01	2	32.40	0	0.00	32.20	2	1,613	0.12%
2022/05/30	0	0.00	7	31.56	32.30	-7	1,619	-0.43%
2022/05/27	1	30.50	4	30.59	30.55	-3	1,618	-0.19%
2022/05/25	0	0.00	2	30.45	30.40	-2	1,648	-0.12%
2022/05/24	0	0.00	1	31.50	30.00	-1	1,699	-0.06%
2022/05/20	3	31.20	0	0.00	31.25	3	1,733	0.17%
2022/05/19	2	31.00	0	0.00	31.40	2	1,738	0.12%
2022/05/18	3	31.37	8	31.15	31.25	-5	1,741	-0.29%
2022/05/17	1	30.15	8	29.97	30.50	-7	1,762	-0.40%
2022/05/16	10	30.22	0	0.00	29.45	10	1,799	0.56%
2022/05/12	0	0.00	2	29.85	29.10	-2	1,835	-0.11%
2022/05/06	4.1	30.43	0	0.00	30.45	4.1	1,919	0.21%
2022/05/05	1	31.25	2	31.88	31.75	-1	1,934	-0.05%
2022/05/04	2	31.05	2	31.48	30.80	0	1,951	0.00%
2022/05/03	0	0.00	1	30.65	30.60	-1	1,969	-0.05%
2022/04/29	2	30.60	4	30.90	30.30	-2	2,002	-0.10%
2022/04/26	2	32.05	0	0.00	31.15	2	2,008	0.10%
2022/04/25	1	31.60	1	32.15	31.50	0	2,062	0.00%
2022/04/22	2	34.35	2	34.28	34.10	0	2,094	0.00%
2022/04/21	2	34.65	1	35.15	35.00	1	2,128	0.05%
2022/04/20	1	34.35	0	0.00	34.25	1	2,153	0.05%
2022/04/19	2	34.08	2	35.10	34.20	0	2,185	0.00%
2022/04/18	1	33.95	2	34.95	34.20	-1	2,220	-0.05%
2022/04/15	4	35.14	3	34.80	34.60	1	2,266	0.04%
2022/04/14	0	0.00	1	37.00	36.00	-1	2,325	-0.04%
2022/04/13	0	0.00	2	37.30	37.40	-2	2,382	-0.08%
2022/04/12	2	36.73	18	36.30	36.80	-16	2,410	-0.66%
2022/04/11	4	39.08	5	38.68	37.90	-1	2,447	-0.04%
2022/04/08	0	0.00	1	38.75	38.20	-1	2,468	-0.04%
2022/04/06	2	38.60	0	0.00	38.60	2	2,609	0.08%
2022/04/01	8	39.75	4	40.01	39.60	4	2,884	0.14%
2022/03/31	57	43.56	7	41.54	40.25	50	2,853	1.75%
2022/03/30	3	39.28	28	39.82	42.35	-25	2,636	-0.95%
2022/03/29	3	38.85	0	0.00	38.50	3	2,524	0.12%
2022/03/28	1	38.70	4	38.70	38.70	-3	2,512	-0.12%
2022/03/25	12	40.05	6	39.73	38.70	6	2,501	0.24%
2022/03/23	3	39.03	2	40.00	38.40	1	2,471	0.04%
2022/03/22	5	38.49	14	38.51	38.45	-9	2,466	-0.36%
2022/03/21	1	37.90	1	38.65	37.60	0	2,448	0.00%
2022/03/18	17	39.50	6	38.94	38.15	11	2,465	0.45%
2022/03/17	4	36.60	9	36.16	37.40	-5	2,359	-0.21%
2022/03/16	2	33.85	5	34.36	34.00	-3	2,352	-0.13%
2022/03/11	1	36.10	1	36.10	35.20	0	2,365	0.00%
2022/03/10	2	37.28	5	36.57	36.50	-3	2,381	-0.13%
2022/03/09	2	34.35	1	35.30	35.05	1	2,360	0.04%
2022/03/08	1	32.55	7	35.76	34.20	-6	2,365	-0.25%
2022/03/07	4	35.83	3	35.70	35.50	1	2,349	0.04%
2022/03/04	3	38.57	1	39.50	38.50	2	2,572	0.08%
2022/03/03	3	39.37	2	39.78	39.45	1	3,020	0.03%
2022/03/02	1	39.80	2	39.30	39.30	-1	3,040	-0.03%
2022/03/01	0	0.00	3	40.05	40.40	-3	3,062	-0.10%
2022/02/25	4	38.60	12	39.22	39.30	-8	3,082	-0.26%
2022/02/24	7	39.07	2	39.35	38.30	5	3,090	0.16%
2022/02/23	2	40.70	3	41.79	40.75	-1	3,066	-0.03%
2022/02/22	1	42.05	1	41.00	41.25	0	3,079	0.00%
2022/02/21	1	42.80	1	43.10	42.80	0	3,093	0.00%
2022/02/18	0	0.00	4	43.38	43.30	-4	3,118	-0.13%
2022/02/17	7	43.39	1	43.50	43.30	6	3,132	0.19%
2022/02/16	0	44.85	8	43.98	44.55	-8	3,137	-0.25%
2022/02/15	0	0.00	2	43.13	42.20	-2	3,103	-0.06%
2022/02/14	1	42.40	6	43.08	42.45	-5	3,115	-0.16%
2022/02/11	5	44.95	0	0.00	44.70	5	3,259	0.15%
2022/02/10	3	46.13	0	0.00	46.10	3	3,537	0.08%
2022/02/09	7	46.86	5	46.11	46.85	2	3,919	0.05%
2022/02/08	1	44.45	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0	0.00	3	43.47	44.45	-3	5,682	-0.05%
2022/01/26	8	42.53	6	43.56	42.10	2	5,723	0.03%
2022/01/25	4	43.64	0	0.00	43.00	4	5,731	0.07%
2022/01/24	1	44.10	8	44.22	44.80	-7	5,759	-0.12%
2022/01/21	2	44.85	0	0.00	44.35	2	5,793	0.03%
2022/01/20	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2022/01/19	1	46.35	0	0.00	45.85	1	5,808	0.02%
2022/01/18	6	47.69	14	47.97	47.20	-8	5,799	-0.14%
2022/01/17	7	46.20	7	46.18	46.60	0	5,758	0.00%
2022/01/14	33	45.74	34	44.37	44.20	-1	5,731	-0.02%
2022/01/13	9	44.69	8	44.91	45.00	1	5,730	0.02%
2022/01/12	10	46.31	13	45.05	44.85	-3	6,073	-0.05%
2022/01/11	4	46.70	11	45.97	45.15	-7	6,473	-0.11%
2022/01/10	2	48.13	15	47.09	47.60	-13	6,886	-0.19%
2022/01/07	3	46.27	4.1	47.76	46.00	-1.1	7,606	-0.01%
2022/01/06	5	48.98	11	49.75	48.30	-6	8,405	-0.07%
2022/01/05	2	50.65	0	0.00	50.00	2	8,869	0.02%
2022/01/04	15	51.15	19	52.59	51.80	-4	9,198	-0.04%
2022/01/03	10	52.93	1	53.00	51.50	9	9,492	0.09%
2021/12/30	12	53.29	26	53.03	53.50	-14	9,517	-0.15%
2021/12/29	11.1	55.68	12	56.43	54.70	-0.9	9,492	-0.01%
2021/12/28	19	57.07	28.4	56.98	56.00	-9.4	9,444	-0.10%
2021/12/27	10.4	52.03	9	52.68	54.00	1.4	9,267	0.01%
2021/12/23	2	54.30	3	54.13	54.00	-1	9,349	-0.01%
2021/12/21	0	0.00	5	53.80	53.50	-5	9,405	-0.05%
2021/12/20	0	0.00	7	52.57	53.00	-7	9,422	-0.07%
2021/12/17	5	50.00	25	50.48	50.60	-20	9,450	-0.21%
2021/12/16	7	53.10	12	53.21	52.00	-5	9,467	-0.05%
2021/12/15	11	54.21	6	54.30	54.80	5	9,483	0.05%
2021/12/14	27	55.41	9	55.08	56.00	18	9,515	0.19%
2021/12/13	21	59.67	5	59.80	60.60	16	9,536	0.17%
2021/12/10	26	57.07	9	57.63	58.30	17	9,564	0.18%
2021/12/09	1	57.00	5	56.78	57.00	-4	9,576	-0.04%
2021/12/08	6	55.25	5	55.70	55.50	1	9,586	0.01%
2021/12/07	8	56.40	20	56.32	56.80	-12	9,602	-0.12%
2021/12/06	13	56.86	3	57.33	56.40	10	9,711	0.10%
2021/12/03	3	54.97	2	54.90	54.90	1	9,744	0.01%
2021/12/02	4	54.85	12	54.83	54.00	-8	9,815	-0.08%
2021/12/01	17	52.75	7	53.39	55.00	10	10,198	0.10%
2021/11/30	40	56.18	38	55.93	55.20	2	10,690	0.02%
2021/11/29	90	55.88	99	55.68	54.10	-9	10,534	-0.09%
2021/11/26	13	53.60	6	53.60	53.90	7	10,102	0.07%
2021/11/25	1	56.90	16	56.62	56.90	-15	10,100	-0.15%
2021/11/24	1	52.80	8	55.74	56.20	-7	10,070	-0.07%
2021/11/23	5	53.60	7	54.00	52.00	-2	10,043	-0.02%
2021/11/22	11	53.45	4	54.40	54.30	7	10,017	0.07%
2021/11/19	7	52.40	4	52.73	53.60	3	9,997	0.03%
2021/11/18	4	52.40	26	52.23	51.50	-22	9,965	-0.22%
2021/11/17	10	51.60	25	51.88	51.60	-15	9,940	-0.15%
2021/11/16	3	50.20	2	51.00	49.55	1	9,911	0.01%
2021/11/15	0	0.00	6	47.71	49.15	-6	9,894	-0.06%
2021/11/12	1	46.50	0	0.00	45.10	1	9,875	0.01%
2021/11/11	13	46.50	1	48.20	46.00	12	9,881	0.12%
2021/11/10	6	47.28	13	48.12	48.10	-7	9,888	-0.07%
2021/11/09	22	49.05	16	49.47	48.05	6	9,743	0.06%
2021/11/08	30	49.80	6	52.45	47.10	24	9,451	0.25%
2021/11/05	151	55.13	103	53.81	51.80	48	9,076	0.53%	大買/大賣/
2021/11/04	40	52.92	31	52.19	53.20	9	7,969	0.11%
2021/11/03	3	48.45	14	48.39	48.45	-11	7,396	-0.15%
2021/11/02	1	43.20	12	47.48	44.05	-11	7,341	-0.15%
2021/11/01	10	47.72	0	0.00	46.95	10	7,314	0.14%
2021/10/29	1	43.90	24	46.53	47.50	-23	7,275	-0.32%
2021/10/28	9	42.66	2	43.00	43.20	7	7,214	0.10%
2021/10/27	4	40.83	16	40.10	42.05	-12	7,194	-0.17%
2021/10/26	0	0.00	5	40.83	39.00	-5	7,253	-0.07%
2021/10/25	8	37.63	17.2	39.94	40.50	-9.2	7,251	-0.13%
2021/10/22	6	38.88	2	39.65	40.00	4	7,251	0.06%
2021/10/21	9	41.49	4	42.23	40.30	5	7,250	0.07%
2021/10/20	51.1	43.86	49	44.99	43.65	2.1	7,259	0.03%
2021/10/19	43	41.84	45	41.60	42.55	-2	6,909	-0.03%
2021/10/18	32.2	43.95	22	44.30	42.00	10.2	6,528	0.16%
2021/10/15	53	45.97	49	46.21	46.20	4	6,076	0.07%
2021/10/14	83	49.17	81	50.80	45.40	2	5,307	0.04%
2021/10/13	29	47.94	30.3	49.33	50.40	-1.3	4,446	-0.03%
2021/10/12	4	44.65	33.5	44.73	45.85	-29.5	3,922	-0.75%
2021/10/08	17	40.40	24	40.81	41.70	-7	3,561	-0.20%
2021/10/07	2.1	37.91	2	37.95	37.95	0.1	3,219	0.00%
2021/10/06	2	39.10	4	38.73	38.70	-2	3,186	-0.06%
2021/10/05	5	39.81	17	39.49	40.00	-12	3,175	-0.38%
2021/10/04	14	37.37	12	37.65	38.40	2	3,158	0.06%
2021/10/01	22.3	40.17	8	39.73	39.30	14.3	3,044	0.47%
2021/09/30	5.2	44.59	3	45.00	43.65	2.2	3,000	0.07%
2021/09/29	18.3	50.32	0	0.00	48.45	18.3	2,950	0.62%
2021/09/28	11	50.01	9	50.74	53.80	2	2,918	0.07%
2021/09/27	6	47.92	9	49.53	49.00	-3	2,895	-0.10%
2021/09/24	13	48.44	9	46.10	47.60	4	2,881	0.14%
2021/09/23	8	47.13	10	47.22	48.00	-2	2,859	-0.07%
2021/09/22	9	41.92	0	0.00	44.00	9	2,824	0.32%
2021/09/17	13	41.02	12	39.58	41.80	1	2,794	0.04%
2021/09/16	19	42.88	8.5	42.41	40.00	10.5	2,747	0.38%
2021/09/15	6	37.26	31	36.97	41.35	-25	2,685	-0.93%
2021/09/14	13	37.60	2	37.60	37.60	11	2,639	0.42%
2021/09/13	11	33.37	5	33.86	34.20	6	2,603	0.23%
2021/09/10	9	31.41	0	0.00	31.10	9	2,578	0.35%
2021/09/09	22	31.29	14	30.26	31.70	8	2,578	0.31%
2021/09/08	41	29.39	7	28.54	28.85	34	2,501	1.36%
2021/09/07	13.5	29.14	27	28.88	29.20	-13.5	2,450	-0.55%
2021/09/06	118	29.15	82	29.05	28.65	36	2,380	1.51%	大買/
2021/09/03	30	27.44	32	27.41	27.50	-2	1,979	-0.10%
2021/09/02	6	25.00	0	0.00	25.00	6	1,466	0.41%
2021/09/01	2	22.75	3	22.75	22.75	-1	1,366	-0.07%
2021/08/30	1	18.45	0	0.00	18.85	1	1,305	0.08%
2021/08/17	1	17.95	0	0.00	17.35	1	1,272	0.08%
2021/08/16	0	0.00	1	18.20	17.95	-1	1,259	-0.08%
2021/08/13	3	19.78	5	19.67	19.05	-2	1,233	-0.16%
2021/08/12	3	20.18	1	20.00	20.20	2	1,201	0.17%
2021/08/11	0	0.00	2	20.10	19.95	-2	1,196	-0.17%
2021/08/10	5	20.97	1	21.30	20.25	4	1,173	0.34%
2021/08/09	4	20.51	5	21.07	20.90	-1	1,100	-0.09%
2021/08/05	1	20.30	10	20.33	20.10	-9	1,048	-0.86%
2021/08/02	0	0.00	1	20.50	20.40	-1	1,069	-0.09%
2021/07/30	7	20.92	0	0.00	20.05	7	1,069	0.65%
2021/07/29	2	20.25	0	0.00	19.95	2	1,013	0.20%
2021/07/26	0	0.00	1	20.75	20.40	-1	1,036	-0.10%
2021/07/22	5	19.90	6	19.86	19.85	-1	1,043	-0.10%
2021/07/13	2	20.18	1	19.65	18.75	1	1,073	0.09%
2021/07/09	0	0.00	1	19.40	19.10	-1	1,057	-0.09%
2021/07/08	1	18.55	0	0.00	18.55	1	1,060	0.09%
2021/07/05	0	0.00	1	18.60	18.65	-1	1,491	-0.07%
2021/07/01	1	18.85	1	18.40	18.35	0	1,661	0.00%
2021/06/30	1	19.45	0	0.00	18.90	1	1,670	0.06%
2021/06/22	0	0.00	1	17.70	17.70	-1	1,758	-0.06%
2021/06/18	1	18.15	2	18.50	18.10	-1	1,753	-0.06%
2021/06/17	3	18.70	1	18.45	18.85	2	1,724	0.12%
2021/06/16	2	17.90	0	0.00	17.15	2	1,683	0.12%
2021/06/11	1	16.50	0	0.00	16.70	1	1,693	0.06%
2021/06/07	0	0.00	2	15.90	15.70	-2	1,714	-0.12%
2021/06/04	0	0.00	1	16.10	16.10	-1	1,712	-0.06%
2021/05/25	1	16.00	1	16.10	16.15	0	1,748	0.00%
2021/05/19	2	15.10	0	0.00	15.50	2	1,907	0.10%
2021/05/18	0	0.00	5	14.66	15.15	-5	1,914	-0.26%
2021/05/13	0	0.00	2	15.30	14.95	-2	1,904	-0.10%
2021/05/12	2	15.80	0	0.00	15.70	2	1,897	0.11%
2021/05/11	0	0.00	10	17.45	17.20	-10	1,875	-0.53%
2021/05/07	10	18.40	12	18.84	18.90	-2	1,876	-0.11%
2021/05/05	1	18.30	0	0.00	18.10	1	1,853	0.05%
2021/05/04	0	0.00	1	17.95	17.90	-1	1,850	-0.05%
2021/05/03	1	19.40	1	20.00	19.45	0	1,823	0.00%
2021/04/29	0	0.00	1	21.25	21.30	-1	1,795	-0.06%
2021/04/28	3	21.50	3	21.70	21.85	0	1,776	0.00%
2021/04/27	10	21.15	0	0.00	20.95	10	1,758	0.57%
2021/04/26	2	21.40	2	21.13	21.00	0	1,834	0.00%
2021/04/23	1	20.95	0	0.00	20.70	1	1,939	0.05%
2021/04/21	0	0.00	5	21.72	21.25	-5	1,927	-0.26%
2021/04/20	6	21.47	5	21.40	21.60	1	1,920	0.05%
2021/04/19	0	0.00	2	21.48	21.40	-2	2,050	-0.10%
2021/04/16	2	20.90	1	21.70	21.55	1	2,062	0.05%
2021/04/15	2	20.50	1	20.50	20.50	1	2,029	0.05%
2021/04/14	5	20.90	6	20.27	20.10	-1	2,014	-0.05%
2021/04/13	3	21.28	2	20.75	20.50	1	1,990	0.05%
2021/04/12	3	22.27	4	22.11	21.75	-1	1,934	-0.05%
2021/04/09	14	22.94	10	22.17	22.00	4	1,797	0.22%
2021/04/08	6	20.30	2	20.63	21.35	4	1,570	0.25%
2021/04/07	2	19.00	8	19.44	19.45	-6	1,463	-0.41%
2021/04/06	0	0.00	5	18.50	18.70	-5	1,434	-0.35%
2021/04/01	0	0.00	5	18.30	18.35	-5	1,499	-0.33%
2021/03/30	32	19.20	15	18.83	18.55	17	1,531	1.11%
2021/03/04	0	0.00	1	18.05	18.15	-1	1,930	-0.05%
2021/03/03	0	0.00	1	17.65	18.05	-1	1,979	-0.05%
2021/03/02	2	18.45	0	0.00	17.90	2	1,999	0.10%
2021/02/26	0	0.00	1	18.45	18.35	-1	1,998	-0.05%
2021/02/25	1	19.00	0	0.00	18.70	1	2,001	0.05%
2021/02/23	3	19.35	3	19.40	19.30	0	1,978	0.00%
2021/02/22	0	0.00	1	17.85	18.90	-1	1,864	-0.05%
2021/02/18	0	0.00	1	17.15	17.35	-1	1,848	-0.05%
2021/02/17	2	17.18	0	0.00	17.05	2	1,854	0.11%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/01	0	0.00	3	16.30	16.00	-3	1,910	-0.16%
2021/01/29	1	17.30	0	0.00	16.55	1	1,919	0.05%
2021/01/22	0	0.00	1	18.15	18.20	-1	1,892	-0.05%
2021/01/21	1	18.60	0	0.00	18.10	1	1,898	0.05%
2021/01/19	1	19.45	2	19.63	19.20	-1	1,869	-0.05%
2021/01/18	4	19.08	3	19.45	19.45	1	1,801	0.06%
2021/01/15	4	18.15	1	18.55	17.70	3	1,676	0.18%
2021/01/14	1	19.15	0	0.00	18.55	1	1,655	0.06%
2021/01/12	3	19.85	6	20.03	18.60	-3	1,644	-0.18%
2021/01/06	1	18.65	0	0.00	18.20	1	1,623	0.06%
2020/12/29	0	0.00	1	19.60	19.30	-1	1,633	-0.06%
2020/12/28	0	0.00	2	19.65	19.85	-2	1,608	-0.12%
2020/12/23	0	0.00	4	17.65	17.80	-4	1,482	-0.27%
2020/12/22	0	0.00	32	17.90	17.65	-32	1,491	-2.15%
2020/12/18	1	18.80	0	0.00	18.80	1	1,462	0.07%
2020/12/17	1	19.50	2	19.45	18.95	-1	1,447	-0.07%
2020/12/15	0	0.00	1	19.20	18.85	-1	1,439	-0.07%
2020/12/14	15	20.29	9	19.14	20.15	6	1,417	0.42%
2020/12/11	3	19.17	0	0.00	19.60	3	1,408	0.21%
2020/12/10	1	18.55	0	0.00	17.85	1	1,384	0.07%
2020/12/03	5	18.40	0	0.00	18.45	5	1,316	0.38%
2020/12/01	2	18.40	3	18.37	18.55	-1	1,237	-0.08%
2020/11/27	0	0.00	1	18.05	17.40	-1	1,154	-0.09%
2020/11/26	0	0.00	5	17.20	17.30	-5	1,133	-0.44%
2020/11/25	0	0.00	1	16.50	16.20	-1	1,162	-0.09%
2020/11/24	1	16.55	0	0.00	16.30	1	1,177	0.08%
2020/11/17	0	0.00	1	16.10	16.00	-1	1,305	-0.08%
2020/11/10	1	17.20	0	0.00	16.95	1	1,410	0.07%
2020/11/09	1	17.50	2	17.60	17.60	-1	1,386	-0.07%
2020/11/06	0	0.00	0.3	16.00	16.90	-0.3	1,335	-0.02%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/26	0	0.00	1	17.70	17.10	-1	1,348	-0.07%
2020/10/19	2	16.65	0	0.00	16.85	2	1,297	0.15%
2020/10/16	1	16.85	13	17.30	16.80	-12	1,281	-0.94%
2020/10/15	9	17.93	21	17.91	17.90	-12	1,249	-0.96%
2020/10/14	32	17.20	1	16.00	17.20	31	1,173	2.64%
2020/10/13	0	0.00	1	15.50	15.65	-1	1,113	-0.09%
2020/10/12	0	0.00	3	15.65	15.60	-3	1,108	-0.27%
2020/10/08	1	16.80	0	0.00	16.25	1	1,102	0.09%
2020/10/07	0	0.00	1	16.50	16.55	-1	1,093	-0.09%
2020/10/05	1	16.40	0	0.00	16.60	1	1,051	0.10%
2020/09/25	1	13.45	0	0.00	15.00	1	1,108	0.09%
2020/09/23	0	0.00	4	15.25	15.25	-4	1,085	-0.37%
2020/09/21	0	0.00	2	15.80	15.65	-2	1,071	-0.19%
2020/09/16	0	0.00	14	16.11	16.45	-14	1,019	-1.37%
2020/09/15	2	15.63	0	0.00	15.70	2	946	0.21%
2020/09/08	2	14.50	1	14.20	14.35	1	889	0.11%
2020/09/07	0	0.00	2	15.05	15.00	-2	859	-0.23%
2020/09/03	0	0.00	2	15.80	15.75	-2	824	-0.24%
2020/09/02	3	15.75	4	15.70	15.65	-1	802	-0.12%
2020/09/01	0	0.00	10	16.28	16.00	-10	776	-1.29%
2020/08/31	2	15.80	1	16.05	16.05	1	742	0.13%
2020/08/26	5	14.60	2	14.70	14.75	3	633	0.47%
2020/08/20	0	0.00	10	12.22	12.45	-10	506	-1.97%
2020/08/19	25	13.59	1	13.25	13.45	24	485	4.95%
2020/08/18	1	12.70	2	12.95	12.65	-1	444	-0.23%
2020/08/14	0	0.00	6	11.00	11.05	-6	374	-1.60%
2020/08/13	0	0.00	1	11.00	10.85	-1	370	-0.27%
2020/08/10	14	11.73	1	11.60	11.45	13	358	3.62%
2020/08/07	1	11.30	0	0.00	11.90	1	342	0.29%
2020/08/06	1	11.50	0	0.00	10.85	1	313	0.32%
2020/07/22	0	0.00	1	10.85	10.95	-1	329	-0.30%
2020/07/15	0	0.00	5	11.33	11.10	-5	339	-1.47%
2020/07/14	5	11.40	0	0.00	11.20	5	339	1.47%
2020/07/13	3	11.23	0	0.00	11.15	3	339	0.88%
2020/07/08	0	0.00	1	12.00	12.10	-1	329	-0.30%
2020/07/07	0	0.00	7	11.70	11.70	-7	295	-2.37%
2020/07/06	1	10.70	0	0.00	10.65	1	270	0.37%
2020/07/02	2	10.25	0	0.00	10.25	2	262	0.76%
2020/06/17	2	10.25	0	0.00	10.20	2	267	0.75%
2020/06/11	0	0.00	1	10.95	10.45	-1	282	-0.35%
2020/05/28	0	0.00	1	10.95	10.65	-1	328	-0.30%
2020/05/27	2	11.00	1	10.95	11.00	1	330	0.30%
2020/05/26	5	11.22	0	0.00	11.10	5	329	1.52%
2020/05/21	2	10.25	0	0.00	10.25	2	320	0.62%
2020/05/19	0	0.00	1	10.00	10.05	-1	326	-0.31%
2020/05/15	1	10.00	0	0.00	10.00	1	338	0.30%
2020/05/12	1	10.25	0	0.00	10.95	1	354	0.28%
2020/05/11	0	0.00	1	9.95	9.96	-1	333	-0.30%
2020/04/28	0	0.00	3	9.50	9.56	-3	339	-0.88%
2020/04/08	3	8.79	0	0.00	9.11	3	324	0.92%
2020/03/16	0	0.00	1	9.82	9.31	-1	325	-0.31%
2020/03/06	1	11.45	0	0.00	11.30	1	298	0.33%
2020/03/05	0	0.00	3	11.50	11.65	-3	298	-1.01%
2020/03/03	1	11.50	0	0.00	11.65	1	284	0.35%
2020/02/26	0	0.00	1	11.40	11.25	-1	323	-0.31%
2020/02/19	0	0.00	3	11.70	11.65	-3	301	-1.00%
2020/02/17	0	0.00	5	11.90	11.90	-5	285	-1.75%
2020/02/14	7	11.31	0	0.00	11.60	7	277	2.52%
2020/02/04	3	10.13	0	0.00	10.10	3	249	1.20%
2019/12/26	0	0.00	1	12.35	12.30	-1	217	-0.46%
2019/12/20	0	0.00	1	12.40	12.45	-1	217	-0.46%
2019/12/17	1	12.85	0	0.00	12.35	1	209	0.48%
2019/12/16	1	12.65	0	0.00	12.55	1	202	0.49%
2019/12/11	0	0.00	2	12.10	12.10	-2	196	-1.02%
2019/12/06	0	0.00	4	12.30	12.20	-4	195	-2.05%
2019/12/03	0	0.00	34	12.20	12.40	-34	196	-17.33%
2019/11/28	0	0.00	2	12.50	12.50	-2	195	-1.02%
2019/11/26	10	13.13	0	0.00	12.95	10	191	5.22%
2019/11/25	32	12.50	2	12.50	12.50	30	164	18.29%
2019/11/15	0	0.00	1	11.55	11.55	-1	155	-0.64%
2019/11/11	5	11.65	0	0.00	11.50	5	154	3.24%
2019/08/12	1	12.60	0	0.00	12.60	1	285	0.35%
2019/07/11	0	0.00	6	13.87	14.00	-6	256	-2.34%
2019/07/10	1	14.10	0	0.00	13.90	1	258	0.39%
2019/07/08	0	0.00	1	14.65	13.95	-1	251	-0.40%
2019/07/05	16	14.46	0	0.00	14.65	16	238	6.72%
2019/07/04	0	0.00	0.1	13.35	13.35	-0.1	180	-0.08%
2019/06/11	0	0.00	10	12.40	12.40	-10	212	-4.70%
2019/06/10	10	12.20	0	0.00	12.25	10	214	4.65%
2019/05/21	1	13.05	0	0.00	13.35	1	374	0.27%
2019/05/10	0	0.00	3	12.80	12.65	-3	378	-0.79%
2019/04/18	1	14.40	10	14.20	14.00	-9	401	-2.24%
2019/04/16	0	0.00	3	14.30	14.55	-3	399	-0.75%
2019/04/11	2	14.00	0	0.00	14.00	2	395	0.51%
2019/04/10	0	0.00	0.2	14.20	14.25	-0.2	388	-0.04%
2019/04/09	0	0.00	1	14.30	14.30	-1	384	-0.26%
2019/04/03	0	0.00	6	14.33	14.35	-6	383	-1.56%
2019/04/01	5	13.93	0	0.00	13.75	5	379	1.32%
2019/03/25	1	14.20	0	0.00	14.20	1	374	0.27%
2019/03/21	0	0.00	7	14.95	14.80	-7	372	-1.88%
2019/03/20	1	15.25	1	15.05	14.95	0	373	0.00%
2019/03/18	11	15.29	3	15.40	15.00	8	372	2.15%
2019/03/15	4	15.25	0	0.00	15.20	4	370	1.08%
2019/03/13	0	0.00	5	14.55	14.55	-5	364	-1.37%
2019/03/04	0	0.00	1	15.70	15.35	-1	380	-0.26%
2019/02/27	5	15.65	0	0.00	15.70	5	374	1.33%
2019/02/26	0.8	16.55	0	0.00	16.50	0.8	352	0.24%
2019/02/25	0	0.00	1	15.30	15.15	-1	302	-0.33%
2019/02/21	0	0.00	1	14.50	14.60	-1	278	-0.36%
2019/02/13	0	0.00	2	13.70	13.80	-2	257	-0.78%
2019/01/22	2	13.35	0	0.00	13.75	2	295	0.68%
2019/01/07	0	0.00	10	12.60	13.10	-10	314	-3.18%
2019/01/04	10	12.35	0	0.00	12.40	10	316	3.16%
2018/12/24	0	0.00	4	13.80	13.80	-4	347	-1.15%
2018/12/17	1	14.00	0	0.00	14.05	1	350	0.29%
2018/12/05	1	15.40	0	0.00	15.20	1	360	0.28%
2018/12/04	0	0.00	1	15.60	15.50	-1	363	-0.28%
2018/11/22	0	0.00	0.1	14.00	13.95	-0.1	386	-0.03%
2018/11/16	0	0.00	5	14.55	14.05	-5	520	-0.96%
2018/11/14	5	14.05	0	0.00	14.00	5	573	0.87%
2018/11/02	2	14.20	0	0.00	14.20	2	605	0.33%
2018/10/11	0	0.00	11	14.70	14.70	-11	662	-1.66%
2018/10/05	4	18.00	0	0.00	16.90	4	677	0.59%
2018/09/14	0	0.00	5	18.45	18.75	-5	1,577	-0.32%
2018/09/13	5	18.25	10	18.55	18.25	-5	1,592	-0.31%
2018/09/12	10	18.40	0	0.00	18.25	10	1,599	0.63%
2018/09/07	0	0.00	1	19.15	19.00	-1	1,687	-0.06%
2018/08/30	0	0.00	1	21.20	20.65	-1	2,043	-0.05%
2018/08/29	0	0.00	1	21.15	21.15	-1	2,084	-0.05%
2018/08/28	10	22.00	7	21.51	21.30	3	2,125	0.14%
2018/08/27	4	22.45	1	22.20	21.90	3	2,125	0.14%
2018/08/24	1	22.05	9	21.24	22.25	-8	2,109	-0.38%
2018/08/23	3	20.33	0	0.00	20.50	3	2,139	0.14%
2018/08/22	0	0.00	8	21.41	20.65	-8	2,222	-0.36%
2018/08/21	5	20.60	1	20.80	20.85	4	2,278	0.18%
2018/08/20	1	19.80	0	0.00	19.30	1	2,296	0.04%
2018/08/17	0	0.00	0.4	19.50	19.50	-0.4	2,299	-0.02%
2018/08/14	0	0.00	11	19.73	20.00	-11	2,295	-0.48%
2018/08/13	0	0.00	4	18.56	18.40	-4	2,285	-0.18%
2018/08/10	0	0.00	3	19.57	19.40	-3	2,283	-0.13%
2018/08/08	1	20.40	0	0.00	19.90	1	2,286	0.04%
2018/08/07	1	20.15	1	19.85	19.85	0	2,285	0.00%
2018/08/06	1	20.50	5	20.50	20.15	-4	2,285	-0.18%
2018/07/31	1	18.80	1	18.80	18.85	0	2,272	0.00%
2018/07/30	0	0.00	5	19.40	19.40	-5	2,264	-0.22%
2018/07/27	10	19.80	2	19.93	19.80	8	2,260	0.35%
2018/07/25	10	20.00	0	0.00	19.85	10	2,256	0.44%
2018/07/23	2	20.00	3	19.78	19.85	-1	2,244	-0.04%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/18	0	0.00	1	20.10	20.10	-1	2,234	-0.04%
2018/07/17	1	21.20	0	0.00	20.75	1	2,223	0.04%
2018/07/16	3	21.20	2	21.20	21.10	1	2,217	0.05%
2018/07/10	0	0.00	2	21.85	21.95	-2	2,268	-0.09%
2018/07/09	1	22.25	2	22.25	22.05	-1	2,248	-0.04%
2018/07/06	0	0.00	1	22.80	22.65	-1	2,228	-0.04%
2018/07/05	4	24.74	4	25.25	23.80	0	2,184	0.00%
2018/07/04	2	24.05	3	23.97	24.70	-1	2,091	-0.05%
2018/07/03	1	23.05	0	0.00	23.60	1	2,004	0.05%
2018/07/02	2	22.25	5	22.20	22.75	-3	1,958	-0.15%
2018/06/29	1	23.20	0	0.00	22.65	1	1,927	0.05%
2018/06/28	14	23.59	1	24.15	23.10	13	1,881	0.69%
2018/06/27	20	25.22	22	25.45	25.00	-2	1,812	-0.11%
2018/06/26	24	25.30	10	23.97	25.40	14	1,637	0.85%
2018/06/25	0	0.00	3	23.10	23.10	-3	1,442	-0.21%
2018/06/22	0	0.00	1	20.30	21.40	-1	1,409	-0.07%
2018/06/21	3	21.40	5	20.90	21.00	-2	1,394	-0.14%
2018/06/20	3	20.25	3	21.10	21.00	0	1,390	0.00%
2018/06/19	5	22.65	7	22.26	22.40	-2	1,357	-0.15%
2018/06/15	5	23.00	0	0.00	22.70	5	1,336	0.37%
2018/06/13	3	22.98	20	23.80	22.50	-17	1,304	-1.30%
2018/06/12	22	23.74	15	22.80	23.85	7	1,194	0.59%
2018/06/08	0	0.00	5	20.80	21.25	-5	1,032	-0.48%
2018/06/07	3	21.23	0	0.00	21.20	3	994	0.30%
2018/06/06	10	21.95	6	21.87	21.50	4	970	0.41%
2018/06/05	0	0.00	11	20.50	21.20	-11	921	-1.19%
2018/06/01	2	20.10	0	0.00	20.10	2	877	0.23%
2018/05/31	11	21.60	0.1	20.45	20.50	10.9	851	1.28%
2018/05/30	10	21.11	0	0.00	21.60	10	775	1.29%
2018/05/29	5	19.49	11	19.82	20.05	-6	691	-0.87%
2018/05/28	12	17.88	0	0.00	18.25	12	610	1.97%
2018/05/23	1	16.50	0	0.00	16.20	1	570	0.18%
2018/05/17	0	0.00	1	16.50	16.50	-1	605	-0.17%
2018/04/20	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2018/04/18	0	0.00	1	19.00	18.90	-1	1,252	-0.08%
2018/04/17	2	19.28	1	19.80	18.60	1	1,266	0.08%
2018/04/16	0	0.00	30	18.89	18.90	-30	1,235	-2.43%
2018/04/09	1	17.65	0	0.00	17.40	1	1,440	0.07%
2018/03/31	1	17.75	0	0.00	17.65	1	1,464	0.07%
2018/03/30	9	17.84	0	0.00	17.70	9	1,467	0.61%
2018/03/28	0	0.00	1	18.05	18.10	-1	1,473	-0.07%
2018/03/26	0	0.00	4	18.00	17.95	-4	1,480	-0.27%
2018/03/20	1	19.10	0	0.00	18.80	1	1,475	0.07%
2018/03/19	0	0.00	2	20.00	19.30	-2	1,471	-0.14%
2018/03/14	0	0.00	1	19.50	19.50	-1	1,471	-0.07%
2018/03/13	0	0.00	1	18.60	18.95	-1	1,478	-0.07%
2018/03/12	4	18.75	0	0.00	18.60	4	1,495	0.27%
2018/03/08	0	0.00	7	18.61	18.55	-7	1,536	-0.46%
2018/03/07	0	0.00	27	19.10	19.05	-27	1,543	-1.75%
2018/03/06	0	0.00	13	19.50	19.50	-13	1,587	-0.82%
2018/03/05	0	0.00	14	19.80	19.15	-14	1,613	-0.87%
2018/02/22	1	18.60	0	0.00	19.35	1	1,771	0.06%
2018/02/06	17	19.66	0	0.00	19.55	17	1,861	0.91%
2018/02/02	0	0.00	1	22.40	22.40	-1	1,860	-0.05%
2018/02/01	11	22.39	0	0.00	22.45	11	1,938	0.57%
2018/01/29	2	24.13	2	25.00	24.25	0	2,077	0.00%
2018/01/26	1	23.50	5	24.03	24.75	-4	2,093	-0.19%
2018/01/25	1	23.45	2	23.10	23.00	-1	2,111	-0.05%
2018/01/24	8	23.79	0	0.00	24.35	8	2,073	0.39%
2018/01/23	1	22.65	7	22.44	22.65	-6	1,960	-0.31%
2018/01/22	0	0.00	1	20.75	20.60	-1	1,965	-0.05%
2018/01/19	6	20.60	0	0.00	20.60	6	2,022	0.30%
2018/01/15	0	0.00	1	21.75	21.45	-1	2,246	-0.04%
2018/01/09	4	20.70	0	0.00	20.55	4	2,702	0.15%
2018/01/08	0	0.00	7	21.40	21.20	-7	2,751	-0.25%
2018/01/05	3	22.20	0	0.00	22.05	3	2,816	0.11%
2018/01/04	6	22.28	2	21.83	22.70	4	2,896	0.14%
2018/01/03	3	21.85	0	0.00	22.20	3	2,905	0.10%