加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039283.6711280.27280.00-25,677-0.04%
2024/05/0217.1285.0215281.50283.002.15,7770.04%
2024/04/3012289.928288.50288.0045,7590.07%
2024/04/297293.574292.63289.5035,7700.05%
2024/04/2627291.0027.3293.89288.50-0.35,9230.00%
2024/04/2517280.7428279.05277.50-115,902-0.19%
2024/04/2438.2278.9690.6284.47288.00-52.45,897-0.89%
2024/04/2314257.0014.1260.11262.00-0.15,8370.00%
2024/04/2230.4261.6316255.78251.0014.45,9410.24%
2024/04/1924269.1732.1271.08273.50-8.15,903-0.14%
2024/04/182253.5020266.83269.00-185,812-0.31%
2024/04/1713256.6512256.21256.5015,8970.02%
2024/04/1619254.8215251.80249.0046,0380.07%
2024/04/159264.338264.75264.0016,1860.02%
2024/04/1282274.2127270.28264.50556,1890.89%
2024/04/1116264.6916.1267.65272.00-0.16,0820.00%
2024/04/107261.295.1259.49256.501.96,0620.03%
2024/04/097257.3519.1255.92254.00-12.16,110-0.20%
2024/04/0819269.4214261.57260.0056,2170.08%
2024/04/0316260.6624.1265.14268.50-8.16,189-0.13%
2024/04/024.2255.311.1258.05250.503.16,1880.05%
2024/04/019.3255.026256.25255.003.36,2880.05%
2024/03/292258.753.2255.67255.00-1.26,342-0.02%
2024/03/281252.501250.50252.5006,3870.00%
2024/03/271.2252.932254.50252.50-0.86,428-0.01%
2024/03/268262.889261.17258.50-16,446-0.02%
2024/03/257268.935263.30262.5026,4850.03%
2024/03/2210.1269.8011.1271.38268.50-16,502-0.02%
2024/03/2110264.9510265.25266.0006,4430.00%
2024/03/2013262.8814.2257.28255.50-1.26,383-0.02%
2024/03/199.2249.689250.44256.000.26,3750.00%
2024/03/182.1244.742244.25241.000.16,4910.00%
2024/03/1510.2243.498244.13239.502.26,5830.03%
2024/03/148250.254248.13246.0046,7360.06%
2024/03/1310257.4513249.08248.00-36,812-0.04%
2024/03/1216259.9118258.06257.00-26,826-0.03%
2024/03/1111.1260.0012258.46256.00-16,910-0.01%
2024/03/0814.2263.4616.4261.59258.00-2.27,001-0.03%
2024/03/0724.4274.8823.2268.52266.001.27,1760.02%
2024/03/0623.2282.8332280.44277.50-8.87,304-0.12%
2024/03/0524.1276.3328.1278.47284.50-47,469-0.05%
2024/03/0413273.6515269.47265.00-27,448-0.03%
2024/03/0113268.0815270.93269.50-27,423-0.03%
2024/02/297260.368261.88265.00-17,415-0.01%
2024/02/2722262.8624.1260.88259.50-2.17,417-0.03%
2024/02/2615.2269.8214266.36265.501.27,3960.02%
2024/02/2319.2279.0219.1276.47270.000.17,3760.00%
2024/02/2223.1277.4325.1278.74275.00-27,339-0.03%
2024/02/2113.1270.968272.13271.005.17,2640.07%
2024/02/203.1268.5211267.50268.00-7.97,294-0.11%
2024/02/1913.1276.6611273.91266.002.17,3470.03%
2024/02/1635279.8933280.33280.5027,4190.03%
2024/02/1520274.6518.4273.21275.001.67,3670.02%
2024/02/0520.5268.7010270.50270.0010.57,3580.14%
2024/02/0217284.7620286.08286.00-37,233-0.04%
2024/02/0113.1279.2312277.54277.001.17,2590.01%
2024/01/3129.3283.3512284.96280.0017.37,3010.24%
2024/01/3028.1288.3322289.00286.006.17,2760.08%
2024/01/2924284.3520286.18286.5047,2870.05%
2024/01/2626.1289.8721.1286.72286.5057,3770.07%
2024/01/2520309.0518308.86301.0027,3330.03%
2024/01/2415304.3016305.59303.00-17,222-0.01%
2024/01/2315307.096303.42303.0097,2300.13%
2024/01/2218.1316.6416316.06312.502.17,1800.03%
2024/01/1925304.1230305.45310.00-57,035-0.07%
2024/01/1817290.8516.1288.75294.500.96,9080.01%
2024/01/1717.1295.6621296.90295.50-3.96,937-0.06%
2024/01/1627284.8425.1287.34293.001.96,8610.03%
2024/01/1510276.7018278.92282.00-86,756-0.12%
2024/01/1212275.638272.63272.5046,7790.06%
2024/01/1118277.7522.2279.11278.50-4.26,936-0.06%
2024/01/1017.2264.6719.1267.66272.00-1.96,891-0.03%
2024/01/0926.1256.4046.1261.54266.50-206,773-0.29%
2024/01/0814246.9616246.59242.50-26,618-0.03%
2024/01/0523.4251.6219250.29246.004.46,6730.07%
2024/01/0425264.1022267.98257.0036,6790.04%
2024/01/0335263.6024265.38265.50116,6700.16%
2024/01/0217261.5324.1260.35259.00-7.16,702-0.11%
2023/12/2915267.5022.2270.38271.50-7.26,698-0.11%
2023/12/2837269.2741269.61265.50-46,825-0.06%
2023/12/2739270.0127.2268.08266.0011.96,8360.17%
2023/12/2624268.4725267.24271.00-16,887-0.01%
2023/12/2517266.4716.3267.77268.000.86,9240.01%
2023/12/2217261.3218.2262.71260.00-1.26,896-0.02%
2023/12/2114.1257.1215260.10257.00-16,909-0.01%
2023/12/2019.1254.0822259.36261.00-36,987-0.04%
2023/12/1923.1256.2316253.31253.507.17,0070.10%
2023/12/1814258.8614259.14257.0007,0230.00%
2023/12/1510265.6513260.46259.00-37,064-0.04%
2023/12/1418271.7220.3267.92265.00-2.37,077-0.03%
2023/12/1335.3273.4930272.65266.505.37,0790.07%
2023/12/1211268.5518270.89268.00-77,121-0.10%
2023/12/1124.1263.7012.1263.01266.00127,1270.17%
2023/12/0823.1258.4326.2258.56261.00-3.17,005-0.04%
2023/12/0717252.2625254.78251.00-87,004-0.11%
2023/12/0624253.0726253.83254.00-27,016-0.03%
2023/12/0519.1245.0817247.29246.502.17,0030.03%
2023/12/0429.4265.726.1276.41249.5023.26,9190.34%
2023/12/0135259.3635.2262.69277.00-0.26,8340.00%
2023/11/3048255.6453.1254.05252.00-5.16,661-0.08%
2023/11/2911.1233.1216.1240.33246.50-56,465-0.08%
2023/11/2813.1219.3914221.39224.50-0.96,489-0.01%
2023/11/274217.382.2219.77216.501.86,6310.03%
2023/11/242221.504222.62222.50-26,757-0.03%
2023/11/229231.508230.94230.0016,8540.01%
2023/11/2119.1236.089233.17230.0010.16,9380.14%
2023/11/2011230.509230.67231.5027,1150.03%
2023/11/1717227.7613.1230.00229.5047,3110.05%
2023/11/1618235.2521.3231.60230.50-3.37,481-0.04%
2023/11/1524242.3136.3242.15239.50-12.37,626-0.16%
2023/11/1419234.2618.1234.75234.000.97,8910.01%
2023/11/1318231.1723.1232.53234.00-5.18,117-0.06%
2023/11/1028225.5028.1227.04230.00-0.18,3100.00%
2023/11/0915223.1014223.47223.5018,2910.01%
2023/11/0838224.6644.5224.86225.00-6.58,271-0.08%
2023/11/0725218.1017220.12219.5088,3130.10%
2023/11/0628212.9732.1215.61220.00-4.18,326-0.05%
2023/11/0334.1201.6055203.93206.50-20.98,405-0.25%
2023/11/0220.1192.0818193.33194.502.18,2580.02%
2023/11/0122181.6430183.07184.00-88,206-0.10%
2023/10/3121.1186.1019183.45180.002.18,1960.03%
2023/10/3013190.7319190.32188.50-68,190-0.07%
2023/10/2737191.4637192.76190.0008,1880.00%
2023/10/2631.1193.6417194.15190.0014.18,1270.17%
2023/10/2526198.8143.2200.12199.50-17.28,100-0.21%
2023/10/2416.2182.8417184.15188.00-0.87,976-0.01%
2023/10/2311178.5514179.57181.00-37,959-0.04%
2023/10/2034177.1222178.82177.00127,9470.15%
2023/10/1932187.0923184.80182.5098,1740.11%
2023/10/1819212.4519199.39198.0008,2100.00%
2023/10/1719.1223.6616224.78220.003.18,3550.04%
2023/10/1620227.4321227.40226.00-18,531-0.01%
2023/10/1326.4230.0826227.83227.500.48,7330.00%
2023/10/1221229.1925231.40233.00-48,883-0.05%
2023/10/1124.1229.0334228.00228.00-9.98,992-0.11%
2023/10/0651.3235.8143230.92230.008.39,4150.09%
2023/10/0524232.6519231.47229.5059,6010.05%
2023/10/0442225.5839229.55233.5039,6450.03%
2023/10/0330226.5230.2226.53224.50-0.29,5820.00%
2023/10/0242227.2740227.78225.0029,7640.02%
2023/09/2821218.4020218.08217.5019,8540.01%
2023/09/277.2213.386214.83215.001.29,8680.01%
2023/09/2619218.9221216.79214.00-210,193-0.02%
2023/09/2513.1215.0015.1216.53217.50-210,231-0.02%
2023/09/2231209.2933209.68213.50-210,481-0.02%
2023/09/2111201.7712202.71201.50-110,674-0.01%
2023/09/2019202.1120204.20205.50-110,880-0.01%
2023/09/1918208.0818204.69202.50010,9890.00%
2023/09/1825215.5217212.44209.00811,0690.07%
2023/09/1514216.3322219.46224.50-811,253-0.07%
2023/09/1427204.4830207.73214.50-311,236-0.03%
2023/09/135.1193.979192.94195.00-411,234-0.04%
2023/09/1228194.2527193.96194.50111,3460.01%
2023/09/1113.1202.3616201.47197.00-2.911,846-0.02%
2023/09/0812220.6721.1221.41218.50-9.111,824-0.08%
2023/09/0722.1218.5920218.58218.002.111,7950.02%
2023/09/0633.2218.3535218.29218.50-1.811,866-0.01%
2023/09/0512.2211.6513212.19211.50-0.811,920-0.01%
2023/09/0418211.2537.3212.85212.00-19.311,945-0.16%
2023/09/0140.4220.3127.1216.57216.5013.311,9830.11%
2023/08/3123221.5727225.83231.50-411,867-0.03%
2023/08/3027231.0919227.16225.00811,7500.07%
2023/08/2924220.2125.1218.06222.50-1.111,679-0.01%
2023/08/2828.1224.8126.2219.89218.50211,7550.02%
2023/08/2523227.2228228.43226.50-512,058-0.04%
2023/08/2432.2240.6429237.33234.003.212,2680.03%
2023/08/2323228.1332.1231.28234.00-9.112,115-0.08%
2023/08/2230.3234.8913229.31224.0017.311,9510.14%
2023/08/2126231.0828.1231.40229.00-2.111,799-0.02%
2023/08/1842.1229.4534.4229.85230.007.611,5620.07%
2023/08/1731.4221.2537.5222.54223.00-6.211,150-0.06%
2023/08/1662.2203.7065.4207.46215.50-3.210,836-0.03%
2023/08/157.1193.769197.17201.50-1.910,525-0.02%
2023/08/1418184.7819185.74183.50-110,494-0.01%
2023/08/1114.4190.0529191.33192.00-14.610,414-0.14%
2023/08/1020.1201.351191.50191.5019.110,2880.19%
2023/08/0923204.1718206.92212.50510,1970.05%
2023/08/085206.003198.67196.0029,9770.02%
2023/08/0711192.9110198.25204.0019,9570.01%
2023/08/046180.008186.38189.00-29,941-0.02%
2023/08/0210.2190.9600.00180.0010.29,9250.10%
2023/08/0111200.7710195.55195.5019,8710.01%
2023/07/3110215.4612.3202.73203.00-2.39,839-0.02%
2023/07/285211.5011.1217.52219.00-6.19,796-0.06%
2023/07/276.7222.9900.00211.506.79,7420.07%
2023/07/269226.172.1227.41219.006.99,6980.07%
2023/07/259240.906.1246.80236.0039,6660.03%
2023/07/2435.1234.9045240.32248.00-9.99,609-0.10%
2023/07/2148220.5446221.36225.5029,2660.02%
2023/07/2033.1215.2831217.21219.5029,0130.02%
2023/07/1920213.3821214.93206.50-18,751-0.01%
2023/07/1828209.3927207.00209.5018,5330.01%
2023/07/1712204.2530200.37203.50-188,321-0.22%
2023/07/1414196.329.3197.73196.004.78,2390.06%
2023/07/1344.1211.8028.3216.81192.0015.88,0640.20%
2023/07/1229.3197.3234.1197.77206.50-4.87,563-0.06%
2023/07/1122.1187.4322.1188.71188.0007,2360.00%
2023/07/108178.508179.75182.0007,0580.00%
2023/07/0752185.5051.5186.87183.500.56,9400.01%
2023/07/0629.1191.5916191.75182.5013.16,6650.20%
2023/07/0524185.1722187.32188.0026,4060.03%
2023/07/0440.8186.4233.2187.49187.507.66,2920.12%
2023/07/039179.7224180.33184.50-155,915-0.25%
2023/06/3051.4159.0246159.66168.005.45,8080.09%
2023/06/2938.5153.5333153.53153.005.55,4420.10%
2023/06/2847146.4554146.95150.00-75,162-0.14%
2023/06/2717140.357141.86139.00104,9000.20%
2023/06/2610151.509152.89146.0014,7270.02%
2023/06/2132.1152.0726.2152.95150.505.94,5920.13%
2023/06/2010146.3517148.38151.50-74,313-0.16%
2023/06/1917.2140.387140.64138.0010.24,1300.25%
2023/06/1611138.419.1138.29135.501.94,0060.05%
2023/06/1522133.4823.2133.77137.50-1.23,830-0.03%
2023/06/142126.006.1125.30129.00-4.13,246-0.13%
2023/06/133117.501117.50117.5023,1740.06%
2023/06/124117.881116.00115.5033,1060.10%
2023/06/094.2123.3317.1124.33125.50-12.92,973-0.43%
2023/06/085117.103117.50117.0022,7760.07%
2023/06/079117.723118.00116.5062,7110.22%
2023/06/064116.133116.83112.5012,5890.04%
2023/06/0500.001114.50116.00-12,525-0.04%
2023/06/022114.506114.25114.50-42,474-0.16%
2023/06/013114.331114.50116.5022,3890.08%
2023/05/3115114.5015114.37116.0002,2560.00%
2023/05/3019108.8221.2110.37111.00-2.21,870-0.12%
2023/05/29399.731998.23101.00-161,571-1.02%
2023/05/26995.39696.8794.7031,5210.20%
2023/05/25694.573598.0496.50-291,474-1.97%
2023/05/24591.2000.0091.4051,3830.36%
2023/05/2300.00891.9591.90-81,380-0.58%
2023/05/226.491.6100.0091.006.41,3680.47%
2023/05/191792.09192.7092.00161,3481.19%
2023/05/18189.401087.8191.10-91,302-0.69%
2023/05/174.288.59689.4088.00-1.81,256-0.14%
2023/05/16487.582088.1188.10-161,231-1.30%
2023/05/15284.25184.5084.1011,1970.08%
2023/05/12383.23185.9085.7021,2000.17%
2023/05/11386.2300.0085.4031,1820.25%
2023/05/1000.00187.4086.90-11,165-0.09%
2023/05/09386.8300.0084.6031,1350.26%
2023/05/02183.10183.6083.5001,1570.00%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/21182.8000.0080.9011,2480.08%
2023/04/20284.6000.0083.3021,2510.16%
2023/04/192587.70389.9787.00221,2251.80%
2023/04/18188.50389.7091.40-21,054-0.19%
2023/04/12282.2500.0082.2029760.20%
2023/03/31383.97184.3083.6029280.22%
2023/03/27182.7000.0082.6018800.11%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/0700.00190.4089.90-1700-0.14%
2023/03/03189.60189.1089.2006900.00%
2023/03/0200.00289.4589.10-2674-0.30%
2023/03/0100.00190.9090.80-1668-0.15%
2023/02/2400.002.188.9588.80-2.1628-0.33%
2023/02/23285.70285.6086.8005780.00%
2023/02/16183.8000.0083.7015650.18%
2023/02/1400.00184.2083.90-1566-0.18%
2023/02/13181.9000.0082.8015610.18%
2023/02/10184.9000.0084.6015450.18%
2023/02/06186.1000.0086.3015150.19%
2023/02/01187.80387.9388.20-2472-0.42%
2023/01/30188.10287.2086.00-1424-0.24%
2023/01/17283.952.286.1585.20-0.2379-0.05%
2023/01/1600.00179.3081.10-1311-0.32%
2023/01/13180.6000.0080.1013000.33%
2023/01/1000.00179.0078.20-1284-0.35%
2023/01/09376.20376.2376.2002640.00%
2023/01/0400.00174.0074.30-1265-0.38%
2022/12/1500.00276.3075.80-2278-0.72%
2022/12/09272.8500.0072.8022790.72%
2022/12/08373.1000.0073.0032821.06%
2022/12/07272.6000.0072.9022800.71%
2022/12/06174.5000.0074.5012770.36%
2022/12/0200.00175.2074.90-1264-0.38%
2022/11/24373.8300.0073.8032841.05%
2022/11/2100.00273.2072.50-2306-0.65%
2022/11/17273.9000.0073.5023160.63%
2022/11/0100.00167.4067.60-1379-0.26%
2022/10/3100.00466.1066.20-4383-1.04%
2022/10/2700.00164.5065.50-1383-0.26%
2022/10/26163.1000.0063.3013820.26%
2022/10/2500.00364.4363.80-3386-0.78%
2022/10/2100.00163.6063.90-1385-0.26%
2022/10/20461.8000.0062.0043831.04%
2022/10/19163.80364.5363.50-2371-0.54%
2022/10/18464.85464.8564.8003690.00%
2022/10/13364.072062.1362.50-17362-4.69%
2022/10/12165.90166.8066.6003560.00%
2022/10/11270.9500.0069.1023540.56%
2022/10/051575.2000.0074.40153524.26%
2022/10/0400.00375.6075.00-3350-0.86%
2022/09/30974.64174.7074.8083522.27%
2022/09/28175.40874.6074.20-7356-1.97%
2022/09/2700.00176.5076.50-1354-0.28%
2022/09/26174.5000.0074.2013520.28%
2022/09/21177.0000.0075.9013430.29%
2022/09/16879.99180.4080.5073382.07%
2022/09/1400.00479.1078.90-4337-1.19%
2022/09/13478.5000.0078.7043371.19%
2022/09/07176.2000.0075.5013360.30%
2022/09/01180.00678.7078.50-5329-1.52%
2022/08/3100.00181.4081.40-1327-0.31%
2022/08/29179.0000.0079.3013180.31%
2022/08/26281.45181.9081.2013080.32%
2022/08/17180.2000.0080.2012490.40%
2022/08/16179.20378.7778.00-2229-0.87%
2022/08/15277.4000.0077.4021991.00%
2022/08/1200.00274.9075.50-2192-1.04%
2022/08/0800.00170.7070.50-1181-0.55%
2022/08/0100.00170.2070.50-1183-0.54%
2022/07/2500.00168.1067.90-1178-0.56%
2022/07/1800.00267.4068.00-2192-1.04%
2022/07/15268.2000.0068.0021911.04%
2022/07/1200.00263.3063.60-2189-1.05%
2022/07/11165.2000.0065.3011890.53%
2022/07/08164.8000.0064.8011900.52%
2022/06/13270.10669.8069.90-4239-1.67%
2022/06/10471.1500.0071.3042411.66%
2022/06/06169.1000.0069.0012440.41%
2022/05/30168.3000.0069.1012720.37%
2022/05/2300.00168.2068.20-1315-0.32%
2022/05/20268.5000.0068.8023280.61%
2022/05/1600.00264.2065.10-2390-0.51%
2022/05/13265.2500.0065.0024380.46%
2022/04/27166.50167.4066.3008270.00%
2022/04/25170.0000.0070.1018170.12%
2022/04/1500.00371.0070.40-3820-0.37%
2022/04/14370.2000.0070.4038190.37%
2022/04/01270.1000.0070.7028190.24%
2022/03/30171.4000.0071.8018240.12%
2022/03/243.173.1400.0072.903.18070.38%
2022/03/23174.3000.0074.3017980.13%
2022/03/2200.00174.3074.70-1793-0.13%
2022/03/1700.00173.8073.60-1784-0.13%
2022/03/11276.2000.0075.9027610.26%
2022/03/10078.2000.0077.8007580.00%
2022/02/1800.00186.2086.80-1668-0.15%
2022/02/17388.8000.0087.5036570.46%
2022/02/1600.00192.2090.50-1636-0.16%
2022/02/15991.291491.0789.40-5607-0.82%
2022/02/1400.00687.8588.60-6557-1.08%
2022/02/10691.871090.7792.20-4526-0.76%
2022/02/09691.85491.0891.3024920.41%
2022/02/08789.14588.7088.5024010.50%
2022/02/07288.45788.3489.20-5361-1.38%
2022/01/261384.421184.2683.2022860.70%
2021/12/2800.00179.1077.50-1182-0.55%
2021/12/27277.35178.5078.0011760.57%
2021/12/09274.3000.0074.3021641.22%
2021/11/26174.9000.0074.9011650.60%
2021/11/25176.0000.0076.2011630.61%
2021/11/24176.6000.0075.9011630.61%
2021/11/23176.5000.0077.0011600.62%
2021/11/17175.5000.0075.5011560.64%
2021/11/1000.00274.9074.90-2161-1.24%
2021/11/0900.00176.7076.90-1155-0.64%
2021/11/081877.7200.0077.101815311.70%
2021/10/1300.00174.9074.70-1139-0.72%
2021/09/1700.00174.7074.80-1215-0.46%
2021/09/16174.5000.0074.2012230.45%
2021/09/13274.0000.0075.2022310.86%
2021/07/2100.00274.3574.30-2345-0.58%
2021/07/19475.5000.0075.6043521.13%
2021/07/16175.1000.0074.8013600.28%
2021/07/0200.00174.1074.40-1399-0.25%
2021/06/25276.1000.0075.9024280.47%
2021/06/2100.00473.2072.10-4440-0.91%
2021/06/1800.00172.0073.00-1440-0.23%
2021/06/04272.2000.0072.2024520.44%
2021/06/03272.8000.0072.8024510.44%
2021/06/010.174.1000.0073.600.14540.02%
2021/05/3100.00674.1273.70-6451-1.33%
2021/05/28378.6000.0078.7034410.68%
2021/05/26178.0000.0078.8014310.23%
2021/05/25377.60276.5077.5014290.23%
2021/05/21275.4000.0076.3024360.46%
2021/05/1800.00173.9074.10-1446-0.22%
2021/05/170.171.0000.0070.800.14440.02%
2021/05/1400.00978.2477.00-9434-2.07%
2021/05/07983.3300.0083.1094142.17%
2021/05/05182.0000.0082.0014210.24%
2021/04/2800.00286.5085.80-2428-0.47%
2021/04/1400.00185.0085.60-1401-0.25%
2021/04/13188.8000.0088.3013980.25%
2021/04/1200.00190.1089.60-1390-0.26%
2021/04/0900.00686.5289.60-6371-1.62%
2021/04/07286.8000.0087.1023350.60%
2021/03/30285.4000.0085.3023080.65%
2021/03/29585.7800.0085.9053051.64%
2021/03/2500.00387.0085.90-3304-0.98%
2021/03/19184.5000.0084.7013010.33%
2021/03/18185.2000.0085.3013010.33%
2021/03/15385.2000.0084.6033110.96%
2021/03/10483.8500.0083.6043291.21%
2021/03/08283.0000.0083.0023450.58%
2021/02/24184.0000.0083.5013720.27%
2021/02/0500.001078.3378.00-10360-2.77%
2021/02/0400.00178.4078.30-1363-0.27%
2021/02/0300.001478.0178.40-14367-3.81%
2021/01/290.179.0000.0078.300.13660.03%
2021/01/28180.2000.0079.8013650.27%
2021/01/22278.1000.0078.2023440.58%
2021/01/21179.8000.0079.8013360.30%
2021/01/20580.8200.0079.8053341.50%
2020/12/2100.00281.1082.50-2325-0.61%
2020/11/27386.6700.0086.5033120.96%
2020/11/26185.4000.0085.4013060.33%
2020/11/25185.3000.0085.3013060.33%
2020/11/240.185.5000.0084.800.13060.03%
2020/11/18186.0000.0085.9013050.33%
2020/11/130.186.5000.0086.200.13250.03%
2020/10/21189.1000.0089.0014400.23%
2020/10/1400.00191.0090.50-1488-0.20%
2020/10/0500.00289.7089.60-2594-0.34%
2020/09/1800.00191.7091.70-1708-0.14%
2020/09/17192.70392.7792.70-2742-0.27%
2020/09/15193.3000.0092.9017650.13%
2020/09/09189.90191.6089.5007890.00%
2020/09/0700.00190.0090.00-1812-0.12%
2020/09/04190.8000.0090.4018380.12%
2020/09/03292.1000.0092.2029130.22%
2020/08/26590.22590.9090.9001,0320.00%
2020/08/21187.8000.0087.4011,1080.09%
2020/08/1800.000.191.9091.30-0.11,249-0.01%
2020/08/1300.00190.8090.80-11,257-0.08%
2020/08/12189.6000.0089.6011,2900.08%
2020/08/1000.00290.5091.40-21,388-0.14%
2020/07/28185.7000.0084.6011,5310.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/23190.2000.0090.5011,6410.06%
2020/07/2200.00290.8091.00-21,662-0.12%
2020/07/2100.00490.8090.60-41,677-0.24%
2020/07/20489.551389.1189.30-91,677-0.54%
2020/07/171.193.28192.0091.800.11,6700.01%
2020/07/13193.30293.9094.10-11,690-0.06%
2020/07/09297.55597.9697.50-31,683-0.18%
2020/07/08194.80195.4095.5001,6670.00%
2020/07/03294.6000.0094.5021,7090.12%
2020/07/01594.5000.0094.5051,8020.28%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/23397.67295.6095.6011,7810.06%
2020/06/15197.7000.0095.8011,8580.05%
2020/06/12196.50297.0098.60-11,875-0.05%
2020/06/112102.5000.0098.6021,8840.11%
2020/06/0900.00198.20100.00-11,830-0.05%
2020/06/0800.00199.7098.20-11,829-0.05%
2020/06/04198.5000.0097.7011,8180.05%
2020/06/02195.9000.0095.6011,8790.05%
2020/06/01196.90196.6096.5001,8830.00%
2020/05/2900.00396.0396.50-31,871-0.16%
2020/05/26195.3000.0095.0011,8510.05%
2020/05/25796.941397.4598.10-61,802-0.33%
2020/05/22692.7000.0092.0061,7280.35%
2020/05/21392.4000.0092.8031,7300.17%
2020/05/20291.7000.0091.6021,7160.12%
2020/05/1800.00196.8094.20-11,679-0.06%
2020/05/1500.00593.6091.40-51,624-0.31%
2020/05/14290.801190.3689.70-91,600-0.56%
2020/05/13194.90394.4394.60-21,605-0.12%
2020/05/12391.3000.0092.4031,6140.19%
2020/05/0500.001490.0690.00-141,687-0.83%
2020/05/04188.5000.0089.2011,7240.06%
2020/04/30391.3000.0091.2031,7500.17%
2020/04/281687.56290.2091.00141,7910.78%
2020/04/2700.00286.8086.30-21,768-0.11%
2020/04/24285.35385.3784.80-11,771-0.06%
2020/04/22181.6000.0082.7011,9240.05%
2020/04/20487.35484.9085.1002,0510.00%
2020/04/17185.2000.0083.0012,0800.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/13682.9800.0082.0062,0700.29%
2020/04/09683.42582.6082.4012,0960.05%
2020/04/08184.90185.7086.0002,0620.00%
2020/04/07184.20285.1584.40-12,046-0.05%
2020/04/01276.30675.2776.30-41,942-0.21%
2020/03/3100.00375.0074.70-31,934-0.16%
2020/03/25674.60374.8774.4031,8870.16%
2020/03/24472.30169.8072.9031,8460.16%
2020/03/23366.2700.0066.5031,8310.16%
2020/03/20569.68670.1870.60-11,822-0.05%
2020/03/19266.8000.0064.3021,7990.11%
2020/03/1800.00672.7870.00-61,773-0.34%
2020/03/17171.5000.0069.0011,7410.06%
2020/03/16177.101775.1673.30-161,719-0.93%
2020/03/13273.252072.6575.90-181,701-1.06%
2020/03/1200.00379.6080.60-31,700-0.18%
2020/03/11187.90185.5085.5001,6700.00%
2020/03/1000.00486.5588.40-41,655-0.24%
2020/03/091092.6900.0088.10101,6400.61%
2020/03/06295.75394.3793.60-11,594-0.06%
2020/03/05289.05289.2089.0001,5350.00%
2020/03/04289.0000.0087.3021,5240.13%
2020/03/03690.9000.0089.8061,5160.40%
2020/03/02184.0000.0086.2011,4970.07%
2020/02/2700.00889.1188.70-81,484-0.54%
2020/02/25192.5000.0094.7011,4860.07%
2020/02/24193.00192.7092.7001,4880.00%
2020/02/21196.10195.9096.0001,4880.00%
2020/02/180.196.0000.0095.900.11,6280.01%
2020/02/171298.2900.0096.80121,6290.74%
2020/02/14599.7400.00100.0051,6170.31%
2020/02/131100.5000.0097.3011,5830.06%
2020/02/101198.91498.1098.7071,5250.46%
2020/02/076101.4800.0099.3061,5030.40%
2020/02/0600.009107.94110.00-91,428-0.63%
2020/02/054108.251110.50105.5031,4060.21%
2020/02/0410107.1500.00106.50101,3630.73%
2020/02/036109.8300.00110.0061,3300.45%
2020/01/312108.001113.50115.5011,2850.08%
2020/01/205115.502116.00116.0031,2090.25%
2020/01/174113.501116.00115.5031,2280.24%
2020/01/1613110.547111.21114.0061,1940.50%
2020/01/156101.5800.00108.0061,0630.56%
2020/01/141299.204100.0598.6081,0110.79%
2020/01/13395.17194.1097.3029540.21%
2020/01/10189.50589.8888.50-4954-0.42%
2020/01/0700.00186.0088.30-1917-0.11%
2020/01/03389.0000.0089.0038960.33%
2020/01/0200.00285.7086.50-2872-0.23%
2019/12/30183.7000.0083.9018890.11%
2019/12/2500.00184.7084.70-1910-0.11%
2019/12/23183.8000.0084.5019310.11%
2019/12/18183.50184.4084.9009710.00%
2019/12/1600.00283.6083.50-2995-0.20%
2019/12/13384.0300.0083.8039940.30%
2019/12/10083.8000.0083.8001,0020.00%
2019/12/09183.80884.4984.30-71,003-0.70%
2019/12/04181.2000.0081.2011,0050.10%
2019/12/02581.5000.0081.5051,0200.49%
2019/11/2700.00584.2084.00-51,036-0.48%
2019/11/2500.00583.8083.50-51,113-0.45%
2019/11/22782.43182.3082.1061,1850.51%
2019/11/2100.00384.9085.50-31,178-0.25%
2019/11/20284.15784.5084.70-51,180-0.42%
2019/11/19283.95283.1584.2001,1760.00%
2019/11/18682.43583.1083.9011,1550.09%
2019/11/15782.631582.1780.50-81,142-0.70%
2019/11/1400.00378.6077.90-31,084-0.28%
2019/11/0700.00275.7074.00-21,204-0.17%
2019/11/05376.7000.0076.7031,1900.25%
2019/11/04476.9800.0077.0041,1910.34%
2019/10/30276.8000.0077.2021,1890.17%
2019/10/2900.00177.5076.80-11,194-0.08%
2019/10/28178.0000.0077.9011,1870.08%
2019/10/25677.8000.0076.5061,1750.51%
2019/10/24279.9000.0079.9021,1270.18%
2019/10/2300.00278.9079.30-21,126-0.18%
2019/10/22378.73279.0078.7011,1180.09%
2019/10/216279.706378.1978.10-11,100-0.09%
2019/10/18679.47679.1779.7001,0730.00%
2019/10/1500.00274.1073.90-21,007-0.20%
2019/10/14272.8000.0072.9021,0050.20%
2019/10/09174.00174.0074.0009980.00%
2019/10/08374.5000.0074.6031,0180.29%
2019/10/07178.3000.0075.9011,0350.10%
2019/10/0300.00175.6075.60-11,044-0.10%
2019/10/0200.00574.6474.30-51,044-0.48%
2019/09/27372.70274.7073.6011,0540.09%
2019/09/2500.001273.7974.00-121,051-1.14%
2019/09/23172.4000.0073.7011,0430.10%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/1700.00370.5070.50-31,024-0.29%
2019/09/12171.5000.0070.9011,0370.10%
2019/09/09369.5000.0069.6031,0280.29%
2019/09/06372.6000.0072.0031,0030.30%
2019/08/30572.7400.0072.2059680.52%
2019/08/29672.83274.1572.8049530.42%
2019/08/281474.411176.4773.7039340.32%
2019/08/271075.661275.1674.90-2866-0.23%
2019/08/23171.6000.0071.2017770.13%
2019/08/2100.00570.5070.50-5750-0.67%
2019/08/2000.00270.0069.80-2749-0.27%
2019/08/19271.0000.0070.0027290.27%
2019/08/14266.50366.8066.80-1613-0.16%
2019/08/06159.5000.0060.7016180.16%
2019/08/0200.00263.6062.60-2631-0.32%
2019/08/01164.80164.6064.4006550.00%
2019/07/22163.7000.0063.6017520.13%
2019/07/15564.80564.6065.0001,0310.00%
2019/07/1000.00267.9068.20-21,011-0.20%
2019/07/05667.2300.0067.9061,0180.59%
2019/06/251167.2511.165.8165.20-0.11,151-0.01%
2019/06/24565.5000.0065.6051,1540.43%
2019/06/110.163.6000.0063.600.11,5850.01%
2019/05/2300.00561.0060.80-51,690-0.30%
2019/05/22162.80162.5061.9001,7030.00%
2019/05/20561.8800.0061.5051,7150.29%
2019/05/0900.00161.1061.90-11,744-0.06%
2019/05/0800.00264.9064.50-21,720-0.12%
2019/05/0700.00165.5065.40-11,724-0.06%
2019/05/02166.10166.3066.4001,7570.00%
2019/04/30165.5000.0065.4011,7490.06%
2019/04/26168.10566.4467.00-41,706-0.23%
2019/04/25775.061776.8269.70-101,672-0.60%
2019/04/242775.402073.8077.0071,5380.45%
2019/04/2200.00271.0070.90-21,432-0.14%
2019/04/15168.80169.7070.6001,3750.00%
2019/04/11168.40169.1069.1001,3450.00%
2019/03/28170.20168.6068.6001,1540.00%
2019/03/2600.00770.5068.00-71,101-0.64%
2019/03/25169.70369.1768.50-21,025-0.20%
2019/03/22869.60968.4770.50-1965-0.10%
2019/03/21464.05363.6364.3018490.12%
2019/03/20660.25560.3460.3017880.13%
2019/03/19358.1000.0058.9037330.41%
2019/03/1500.00256.2056.30-2712-0.28%
2019/03/14256.7000.0056.4027200.28%
2019/03/13257.201057.0057.50-8704-1.14%
2019/03/1200.002056.0556.10-20690-2.90%
2019/03/05155.10155.5053.9006800.00%
2019/03/0400.001254.2354.90-12658-1.82%
2019/02/2700.00151.7052.10-1633-0.16%
2019/02/2500.00151.8052.20-1617-0.16%
2019/02/13151.2000.0050.9015310.19%
2019/02/1100.00950.2250.40-9520-1.73%
2019/01/24647.49647.3549.3004430.00%
2019/01/17144.8000.0045.0013980.25%
2019/01/16346.20445.8545.65-1394-0.25%
2019/01/1400.00544.7545.45-5380-1.32%
2019/01/1100.00143.9044.00-1368-0.27%
2019/01/1000.00143.6544.05-1367-0.27%
2019/01/07142.8000.0043.1013650.27%
2019/01/0400.00142.2042.40-1372-0.27%
2019/01/0200.00143.0043.00-1384-0.26%
2018/12/2700.00343.9543.40-3383-0.78%
2018/12/26242.9800.0042.6023750.53%
2018/12/2400.00144.4544.60-1369-0.27%
2018/12/17146.0000.0045.2513510.28%
2018/12/13146.25346.0746.10-2337-0.59%
2018/12/11144.75645.0045.00-5320-1.56%
2018/12/0700.00944.7844.85-9303-2.97%
2018/12/06143.2000.0043.7012830.35%
2018/12/0400.00145.2045.00-1259-0.38%
2018/12/03144.30345.4844.15-2248-0.80%
2018/11/2900.00342.3542.00-3218-1.38%
2018/11/16141.05141.0541.1001860.00%
2018/11/0800.00138.0538.55-1161-0.62%
2018/11/0700.00236.2536.50-2146-1.36%
2018/11/05135.25235.0535.20-1138-0.72%
2018/10/25132.2500.0032.4011290.77%
2018/10/2200.00134.5034.60-1116-0.85%
2018/10/12232.8000.0033.8021011.97%
2018/10/11133.9500.0033.951901.10%
2018/09/20139.0000.0039.1511100.90%
2018/07/2500.00140.2039.90-1204-0.49%
2018/07/063238.06338.3038.052922612.83%
2018/07/0500.002940.9340.50-29219-13.21%
2018/07/03141.9000.0041.8012050.49%
2018/05/16241.6500.0041.7022600.77%
2018/05/15142.5000.0041.9512600.38%
2018/05/14242.5500.0042.5522610.76%
2018/05/10144.0000.0044.1512520.40%
2018/05/09243.3000.0043.3022500.80%
2018/05/0800.00145.7045.80-1239-0.42%
2018/04/25545.5000.0045.5552322.15%
2018/04/23246.2000.0046.3022330.86%
2018/04/19246.7000.0046.7022320.86%
2018/04/13247.8000.0047.8022470.81%
2018/04/11148.7000.0048.9012450.41%
2018/04/0200.00250.3550.50-2235-0.85%
2018/03/29149.7000.0049.4012300.43%
2018/03/28448.8400.0048.8542291.74%
2018/03/2600.00150.6051.00-1219-0.46%
2018/03/2100.00449.4950.00-4201-1.98%
2018/03/1900.00448.8648.50-4179-2.22%
2018/03/15147.50347.7748.65-2166-1.20%
2018/03/1400.00146.1546.60-1152-0.66%
2018/03/0800.00145.8045.95-1147-0.68%
2018/02/2600.00145.3045.30-1152-0.66%
2018/02/23244.6500.0044.9521531.30%
2018/01/31144.50144.4044.6001720.00%
2018/01/29144.7500.0044.9011710.58%
2018/01/231144.7100.0044.60111686.53%
2018/01/22844.6700.0045.0081684.75%
2018/01/1000.005.245.0245.45-5.2152-3.40%
2018/01/09946.06646.1846.1031492.00%
2018/01/0800.00143.2043.50-1137-0.73%
2018/01/0500.00142.2042.20-1135-0.74%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－24天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－24天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－25天前
...詳全文
勤誠 相關文章