券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 95 | 1.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 149 | -0.67% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 147 | -0.68% |
|
| 2024/02/22 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 143 | 0.70% |
|
| 2024/01/30 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 131 | 0.76% |
|
| 2024/01/24 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 131 | 0.76% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 130 | -0.77% |
|
| 2024/01/09 | 1 | 14.05 | 2 | 13.90 | 13.95 | -1 | 128 | -0.78% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 128 | -0.78% |
|
| 2024/01/02 | 2 | 13.85 | 1 | 13.80 | 13.80 | 1 | 120 | 0.83% |
|
| 2023/12/26 | 1 | 13.40 | 0 | 0.00 | 13.65 | 1 | 110 | 0.90% |
|
| 2023/12/13 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 85 | 1.16% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 76 | -1.31% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 74 | -1.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 72 | -1.38% |
|
| 2023/12/01 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 69 | 1.44% |
|
| 2023/11/23 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 63 | 3.15% |
|
| 2023/11/08 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 64 | 3.10% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 257 | -0.39% |
|
| 2023/07/04 | 1 | 15.65 | 0 | 0.00 | 15.40 | 1 | 301 | 0.33% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 313 | -0.32% |
|
| 2023/06/12 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 330 | 0.30% |
|
| 2023/06/08 | 0 | 0.00 | 0.5 | 16.00 | 15.35 | -0.5 | 326 | -0.15% |
|
| 2023/05/25 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 307 | 0.33% |
|
| 2023/05/16 | 1.5 | 14.25 | 0 | 0.00 | 14.15 | 1.5 | 449 | 0.33% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 512 | -0.20% |
|
| 2023/04/25 | 4 | 15.70 | 1 | 15.70 | 15.90 | 3 | 542 | 0.55% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 532 | -0.19% |
|
| 2023/03/23 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 478 | 0.42% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 16.50 | 16.60 | -3 | 468 | -0.64% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 465 | -0.21% |
|
| 2023/03/08 | 3 | 17.98 | 1 | 17.95 | 18.00 | 2 | 462 | 0.43% |
|
| 2023/03/02 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 441 | 0.45% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 438 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 17.43 | 17.60 | -2 | 436 | -0.46% |
|
| 2023/02/16 | 1 | 18.30 | 7 | 18.35 | 17.80 | -6 | 421 | -1.43% |
|
| 2023/02/14 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
| 2023/01/16 | 1 | 16.45 | 2 | 16.50 | 15.85 | -1 | 371 | -0.27% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 321 | -0.31% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 14.90 | 14.85 | -5 | 287 | -1.74% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 322 | -0.31% |
|
| 2022/12/20 | 1 | 15.00 | 2 | 15.15 | 14.85 | -1 | 372 | -0.27% |
|
| 2022/12/07 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 439 | 0.23% |
|
| 2022/12/06 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 450 | 0.22% |
|
| 2022/12/05 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 458 | 0.44% |
|
| 2022/11/17 | 5 | 15.65 | 2 | 15.65 | 15.40 | 3 | 1,605 | 0.19% |
|
| 2022/11/14 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 1,725 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 15.50 | 15.10 | -1 | 2,136 | -0.05% |
|
| 2022/11/08 | 1 | 14.30 | 2 | 14.50 | 14.25 | -1 | 2,131 | -0.05% |
|
| 2022/11/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,138 | 0.05% |
|
| 2022/11/04 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 2,151 | 0.05% |
|
| 2022/11/03 | 1 | 14.65 | 1 | 15.20 | 14.55 | 0 | 2,166 | 0.00% |
|
| 2022/10/24 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 2,426 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 2,721 | -0.04% |
|
| 2022/09/27 | 1 | 14.90 | 1 | 15.05 | 15.15 | 0 | 2,796 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 15.60 | 14.90 | -1 | 2,833 | -0.04% |
|
| 2022/09/23 | 1 | 16.70 | 0 | 0.00 | 16.00 | 1 | 2,947 | 0.03% |
|
| 2022/09/21 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 3,369 | 0.03% |
|
| 2022/09/20 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 3,549 | 0.03% |
|
| 2022/09/16 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 3,620 | 0.03% |
|
| 2022/09/15 | 1 | 18.40 | 1 | 18.50 | 18.10 | 0 | 3,682 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 4,585 | -0.02% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 4,990 | -0.02% |
|
| 2022/09/06 | 1 | 17.90 | 1 | 17.80 | 17.50 | 0 | 4,998 | 0.00% |
|
| 2022/09/05 | 2 | 18.65 | 0 | 0.00 | 18.25 | 2 | 5,011 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 19.09 | 18.95 | -4 | 5,152 | -0.08% |
|
| 2022/08/30 | 25 | 20.04 | 28 | 19.66 | 19.45 | -3 | 5,096 | -0.06% |
|
| 2022/08/29 | 10 | 19.45 | 11 | 19.24 | 19.45 | -1 | 4,836 | -0.02% |
|
| 2022/08/26 | 10 | 18.80 | 55 | 18.79 | 18.70 | -45 | 4,392 | -1.02% |
|
| 2022/08/25 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 4,436 | 0.02% |
|
| 2022/08/24 | 32 | 19.64 | 5 | 19.71 | 18.60 | 27 | 4,474 | 0.60% |
|
| 2022/08/23 | 10 | 18.80 | 20 | 18.58 | 18.60 | -10 | 4,539 | -0.22% |
|
| 2022/08/22 | 31 | 19.09 | 4 | 18.88 | 18.50 | 27 | 4,594 | 0.59% |
|
| 2022/08/19 | 2 | 18.48 | 0 | 0.00 | 18.25 | 2 | 4,584 | 0.04% |
|
| 2022/08/18 | 9 | 18.38 | 6 | 18.16 | 18.50 | 3 | 4,653 | 0.06% |
|
| 2022/08/17 | 11 | 18.37 | 5 | 18.36 | 18.55 | 6 | 4,529 | 0.13% |
|
| 2022/08/16 | 1 | 17.50 | 1 | 17.95 | 17.40 | 0 | 4,345 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 17.35 | 17.50 | -0.2 | 4,319 | 0.00% |
|
| 2022/08/10 | 1 | 17.35 | 1 | 17.15 | 17.10 | 0 | 4,286 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 4,277 | -0.02% |
|
| 2022/08/03 | 1 | 16.95 | 0 | 0.00 | 16.40 | 1 | 4,206 | 0.02% |
|
| 2022/08/01 | 3 | 17.70 | 0 | 0.00 | 17.20 | 3 | 4,146 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 4,055 | -0.02% |
|
| 2022/07/20 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 3,960 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 15.90 | 16.20 | -6 | 3,936 | -0.15% |
|
| 2022/07/13 | 1 | 15.00 | 1 | 15.25 | 15.20 | 0 | 3,830 | 0.00% |
|
| 2022/07/08 | 1 | 15.95 | 1 | 15.70 | 15.65 | 0 | 3,783 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 7 | 16.55 | 16.10 | -7 | 3,704 | -0.19% |
|
| 2022/07/05 | 6 | 17.58 | 4 | 17.43 | 17.45 | 2 | 3,662 | 0.05% |
|
| 2022/07/04 | 5 | 17.58 | 0 | 0.00 | 17.25 | 5 | 3,604 | 0.14% |
|
| 2022/07/01 | 14 | 18.77 | 8 | 18.29 | 17.15 | 6 | 3,557 | 0.17% |
|
| 2022/06/30 | 35 | 19.75 | 42 | 19.77 | 18.80 | -7 | 3,429 | -0.20% |
|
| 2022/06/29 | 27 | 19.36 | 28 | 19.32 | 19.40 | -1 | 3,165 | -0.03% |
|
| 2022/06/28 | 35 | 19.07 | 46 | 18.89 | 19.50 | -11 | 2,996 | -0.37% |
|
| 2022/06/27 | 5 | 17.35 | 5 | 17.45 | 17.75 | 0 | 2,807 | 0.00% |
|
| 2022/06/24 | 32 | 17.18 | 29 | 17.20 | 17.20 | 3 | 2,766 | 0.11% |
|
| 2022/06/23 | 26 | 17.78 | 19 | 17.99 | 17.20 | 7 | 2,714 | 0.26% |
|
| 2022/06/22 | 16 | 17.80 | 6 | 18.33 | 17.45 | 10 | 2,642 | 0.38% |
|
| 2022/06/21 | 14 | 19.61 | 14 | 19.52 | 19.25 | 0 | 2,438 | 0.00% |
|
| 2022/06/20 | 86 | 20.66 | 82 | 20.02 | 19.10 | 4 | 2,204 | 0.18% |
|
| 2022/06/17 | 24 | 18.94 | 34 | 19.02 | 20.00 | -10 | 1,704 | -0.59% |
|
| 2022/06/13 | 1 | 18.10 | 0 | 0.00 | 17.15 | 1 | 1,235 | 0.08% |
|
| 2022/06/10 | 10 | 17.83 | 0 | 0.00 | 17.85 | 10 | 1,145 | 0.87% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,044 | -0.10% |
|
| 2022/06/07 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,015 | 0.10% |
|
| 2022/06/02 | 3 | 18.43 | 3 | 18.68 | 18.10 | 0 | 913 | 0.00% |
|
| 2022/05/31 | 25 | 18.73 | 26 | 18.81 | 18.30 | -1 | 779 | -0.13% |
|
| 2022/05/30 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 563 | 0.18% |
|
| 2022/05/27 | 1 | 15.70 | 3 | 16.00 | 16.20 | -2 | 480 | -0.42% |
|
| 2022/05/26 | 2 | 16.60 | 0 | 0.00 | 16.00 | 2 | 432 | 0.46% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 215 | -0.46% |
|
| 2022/05/05 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 179 | 0.56% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 148 | -0.67% |
|
| 2022/04/22 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 142 | 0.70% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 13.90 | 13.65 | -0.1 | 192 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 12.40 | 12.40 | -12 | 164 | -7.31% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 157 | -0.63% |
|
| 2021/12/16 | 0 | 0.00 | 100 | 13.13 | 13.00 | -100 | 145 | -68.81% |
|
| 2021/12/15 | 2 | 13.05 | 0 | 0.00 | 13.45 | 2 | 131 | 1.52% |
|
| 2021/12/14 | 101 | 13.72 | 0 | 0.00 | 13.75 | 101 | 112 | 89.66% |
大買/鉅額交易
|
| 2021/12/13 | 10 | 12.45 | 0 | 0.00 | 12.50 | 10 | 73 | 13.60% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 11.40 | 11.40 | -0.1 | 62 | -0.16% |
|
| 2021/08/13 | 1 | 9.90 | 0 | 0.00 | 9.86 | 1 | 82 | 1.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 10.00 | 9.90 | -1 | 82 | -1.21% |
|
| 2021/05/12 | 1 | 9.60 | 0 | 0.00 | 9.15 | 1 | 87 | 1.15% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 10.40 | 10.25 | 0 | 81 | -0.01% |
|
| 2021/04/14 | 1 | 9.85 | 3 | 9.72 | 9.85 | -2 | 64 | -3.09% |
|
| 2021/04/13 | 1 | 9.85 | 0 | 0.00 | 9.83 | 1 | 64 | 1.56% |
|
| 2021/04/12 | 1 | 10.45 | 0 | 0.00 | 10.20 | 1 | 59 | 1.69% |
|
| 2021/04/09 | 1 | 9.45 | 2 | 9.61 | 9.50 | -1 | 53 | -1.86% |
|
| 2021/04/07 | 2 | 9.47 | 0 | 0.00 | 9.44 | 2 | 52 | 3.85% |
|
| 2021/03/25 | 0.1 | 9.70 | 0 | 0.00 | 9.67 | 0.1 | 42 | 0.26% |
|
| 2021/03/24 | 1 | 9.62 | 0 | 0.00 | 9.70 | 1 | 44 | 2.24% |
|
| 2021/03/23 | 2 | 9.67 | 0 | 0.00 | 9.85 | 2 | 48 | 4.10% |
|
| 2021/03/22 | 1 | 9.75 | 0 | 0.00 | 9.74 | 1 | 48 | 2.05% |
|
| 2021/03/19 | 0.1 | 9.60 | 0 | 0.00 | 9.59 | 0.1 | 47 | 0.22% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 50 | -1.99% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 9.77 | 9.69 | -0.1 | 50 | -0.14% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 9.45 | 9.38 | -0.1 | 52 | -0.11% |
|
| 2021/03/04 | 1 | 9.44 | 0.7 | 9.47 | 9.31 | 0.3 | 52 | 0.58% |
|
| 2021/03/03 | 1 | 9.40 | 1.2 | 9.43 | 9.39 | -0.2 | 52 | -0.33% |
|
| 2021/03/02 | 2 | 9.14 | 0.3 | 9.46 | 9.35 | 1.7 | 54 | 3.23% |
|
| 2021/02/26 | 0 | 0.00 | 0.7 | 9.30 | 9.27 | -0.7 | 52 | -1.41% |
|
| 2021/02/25 | 1 | 9.17 | 0.5 | 9.38 | 9.28 | 0.5 | 52 | 0.87% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 9.36 | 9.20 | -0.2 | 50 | -0.35% |
|
| 2021/02/19 | 0 | 0.00 | 0.4 | 9.31 | 9.19 | -0.4 | 48 | -0.88% |
|
| 2021/02/18 | 1 | 9.20 | 1.2 | 9.34 | 9.19 | -0.2 | 48 | -0.36% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 9.35 | 9.14 | -0.1 | 47 | -0.13% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 48 | -4.15% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 9.32 | 9.20 | -0.1 | 48 | -0.11% |
|
| 2021/01/21 | 1 | 9.21 | 0.7 | 9.37 | 9.28 | 0.3 | 49 | 0.62% |
|
| 2021/01/20 | 0 | 0.00 | 2.1 | 9.28 | 9.20 | -2.1 | 49 | -4.19% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 9.53 | 9.35 | -0.2 | 48 | -0.43% |
|
| 2021/01/18 | 1 | 9.26 | 0.5 | 9.52 | 9.28 | 0.5 | 49 | 1.10% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 9.55 | 9.46 | -0.4 | 49 | -0.79% |
|
| 2021/01/13 | 0 | 0.00 | 0.5 | 9.55 | 9.40 | -0.5 | 48 | -1.06% |
|
| 2021/01/12 | 0 | 0.00 | 0.7 | 9.55 | 9.50 | -0.7 | 48 | -1.38% |
|
| 2021/01/11 | 2 | 9.36 | 0.9 | 9.55 | 9.40 | 1.1 | 48 | 2.18% |
|
| 2021/01/08 | 2 | 9.45 | 1.6 | 9.57 | 9.45 | 0.4 | 48 | 0.81% |
|
| 2021/01/07 | 2 | 9.50 | 1 | 9.58 | 9.54 | 1 | 48 | 2.05% |
|
| 2021/01/06 | 2 | 9.50 | 1 | 9.61 | 9.52 | 1 | 47 | 2.09% |
|
| 2021/01/05 | 1 | 9.50 | 1 | 9.65 | 9.62 | 0 | 46 | 0.00% |
|
| 2021/01/04 | 1 | 9.53 | 0.2 | 9.70 | 9.53 | 0.8 | 45 | 1.84% |
|
| 2020/12/31 | 0 | 0.00 | 1.8 | 9.59 | 9.59 | -1.8 | 45 | -4.01% |
|
| 2020/12/30 | 2.1 | 9.48 | 0.5 | 9.59 | 9.56 | 1.7 | 45 | 3.62% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 9.57 | 9.48 | -2 | 44 | -4.47% |
|
| 2020/12/24 | 2 | 9.51 | 2.4 | 9.62 | 9.46 | -0.4 | 45 | -0.83% |
|
| 2020/12/22 | 2 | 9.49 | 1.2 | 9.65 | 9.45 | 0.8 | 43 | 1.92% |
|
| 2020/12/21 | 3 | 9.61 | 0 | 0.00 | 9.58 | 3 | 42 | 7.00% |
|
| 2020/12/18 | 0 | 0.00 | 4.3 | 9.72 | 9.72 | -4.3 | 42 | -10.23% |
|
| 2020/12/17 | 4 | 9.35 | 7.7 | 9.68 | 9.65 | -3.7 | 40 | -9.18% |
|
| 2020/12/16 | 0 | 0.00 | 0.9 | 9.67 | 9.54 | -0.9 | 36 | -2.55% |
|
| 2020/12/15 | 9 | 9.53 | 1.1 | 9.76 | 9.54 | 7.9 | 41 | 18.77% |
|
| 2020/12/14 | 0 | 0.00 | 1.6 | 9.77 | 9.63 | -1.6 | 41 | -3.78% |
|
| 2020/12/11 | 0 | 0.00 | 1.8 | 9.76 | 9.63 | -1.8 | 41 | -4.22% |
|
| 2020/12/10 | 2 | 9.62 | 2.3 | 9.80 | 9.60 | -0.3 | 41 | -0.68% |
|
| 2020/12/09 | 0 | 0.00 | 3.2 | 9.79 | 9.75 | -3.2 | 41 | -7.89% |
|
| 2020/12/07 | 8 | 9.61 | 0 | 0.00 | 9.55 | 8 | 40 | 19.79% |
|
| 2020/12/03 | 0 | 0.00 | 3.1 | 9.88 | 9.89 | -3.1 | 39 | -7.89% |
|
| 2020/12/02 | 1 | 9.65 | 3.9 | 9.87 | 9.85 | -2.9 | 38 | -7.50% |
|
| 2020/12/01 | 6 | 9.71 | 0 | 0.00 | 9.65 | 6 | 38 | 15.60% |
|
| 2020/11/30 | 0 | 0.00 | 2.1 | 9.86 | 9.82 | -2.1 | 36 | -5.82% |
|
| 2020/11/27 | 0 | 0.00 | 1.1 | 9.84 | 9.70 | -1.1 | 36 | -2.97% |
|
| 2020/11/26 | 0 | 0.00 | 1.8 | 9.90 | 9.75 | -1.8 | 36 | -4.93% |
|
| 2020/11/25 | 5 | 9.63 | 2.2 | 9.93 | 9.50 | 2.8 | 35 | 7.94% |
|
| 2020/11/24 | 2 | 9.76 | 1 | 10.02 | 9.75 | 1 | 33 | 3.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 10.00 | 9.82 | -1 | 33 | -3.02% |
|
| 2020/11/20 | 0 | 0.00 | 1.8 | 10.02 | 9.80 | -1.8 | 33 | -5.38% |
|
| 2020/11/19 | 1 | 9.81 | 0.1 | 10.23 | 9.90 | 0.9 | 33 | 2.72% |
|
| 2020/11/18 | 0 | 0.00 | 1.1 | 9.95 | 9.86 | -1.1 | 33 | -3.27% |
|
| 2020/11/17 | 1 | 9.76 | 0.3 | 9.95 | 9.92 | 0.7 | 33 | 1.93% |
|
| 2020/11/16 | 2 | 9.83 | 0.1 | 9.98 | 9.81 | 1.9 | 35 | 5.30% |
|
| 2020/11/13 | 0 | 0.00 | 0.7 | 10.00 | 9.97 | -0.7 | 35 | -2.02% |
|
| 2020/11/12 | 2 | 9.86 | 0.1 | 10.48 | 9.97 | 1.9 | 35 | 5.33% |
|
| 2020/11/11 | 0 | 0.00 | 0.5 | 10.05 | 9.95 | -0.5 | 35 | -1.44% |
|
| 2020/11/10 | 1 | 9.90 | 0.7 | 10.10 | 9.90 | 0.3 | 36 | 0.86% |
|
| 2020/11/09 | 0 | 0.00 | 0.2 | 10.35 | 9.95 | -0.2 | 36 | -0.49% |
|
| 2020/11/06 | 0 | 0.00 | 0.4 | 10.41 | 9.94 | -0.4 | 36 | -0.96% |
|
| 2020/11/04 | 0 | 0.00 | 1.7 | 10.00 | 10.20 | -1.7 | 36 | -4.57% |
|
| 2020/11/03 | 0 | 0.00 | 0.4 | 9.98 | 9.83 | -0.4 | 36 | -1.06% |
|
| 2020/11/02 | 2 | 9.81 | 0.7 | 10.05 | 9.75 | 1.3 | 36 | 3.53% |
|
| 2020/10/30 | 2 | 9.91 | 0 | 0.00 | 9.91 | 2 | 36 | 5.44% |
|
| 2020/10/29 | 0 | 0.00 | 0.7 | 10.15 | 10.05 | -0.7 | 36 | -2.02% |
|
| 2020/10/28 | 0 | 0.00 | 0.3 | 10.30 | 9.92 | -0.3 | 37 | -0.68% |
|
| 2020/10/27 | 1 | 9.92 | 0 | 0.00 | 9.92 | 1 | 37 | 2.67% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 9.99 | 9.91 | -2 | 38 | -5.23% |
|
| 2020/10/22 | 2 | 9.90 | 0 | 0.00 | 9.89 | 2 | 38 | 5.25% |
|
| 2020/09/30 | 0 | 0.00 | 0.3 | 9.88 | 9.78 | -0.3 | 38 | -0.72% |
|
| 2020/09/29 | 0 | 0.00 | 0.7 | 9.85 | 9.75 | -0.7 | 38 | -1.85% |
|
| 2020/09/23 | 1 | 9.82 | 0 | 0.00 | 9.83 | 1 | 41 | 2.42% |
|
| 2020/09/18 | 2 | 10.09 | 2 | 9.75 | 10.20 | 0 | 40 | 0.00% |
|
| 2020/09/17 | 2 | 9.49 | 1 | 9.65 | 9.53 | 1 | 36 | 2.73% |
|
| 2020/09/16 | 1 | 9.49 | 1 | 9.62 | 9.50 | 0 | 41 | 0.00% |
|
| 2020/09/15 | 1 | 9.50 | 1 | 9.61 | 9.49 | 0 | 43 | -0.01% |
|
| 2020/09/14 | 1 | 9.49 | 1 | 9.62 | 9.50 | 0 | 49 | 0.00% |
|
| 2020/09/11 | 1 | 9.48 | 1 | 9.62 | 9.49 | 0 | 49 | 0.00% |
|
| 2020/09/10 | 1 | 9.46 | 1 | 9.61 | 9.49 | 0 | 50 | 0.00% |
|
| 2020/09/09 | 1 | 9.45 | 1.4 | 9.60 | 9.48 | -0.4 | 51 | -0.88% |
|
| 2020/09/08 | 2 | 9.46 | 2 | 9.60 | 9.46 | 0 | 51 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2.6 | 9.58 | 9.44 | -2.6 | 51 | -5.02% |
|
| 2020/09/03 | 2 | 9.43 | 0 | 0.00 | 9.40 | 2 | 51 | 3.85% |
|
| 2020/09/02 | 2 | 9.43 | 2.3 | 9.60 | 9.43 | -0.3 | 52 | -0.66% |
|
| 2020/09/01 | 0 | 0.00 | 1.8 | 9.61 | 9.41 | -1.8 | 53 | -3.42% |
|
| 2020/08/31 | 0 | 0.00 | 0.3 | 9.76 | 9.49 | -0.3 | 54 | -0.55% |
|
| 2020/08/28 | 0 | 0.00 | 0.9 | 9.69 | 9.48 | -0.9 | 54 | -1.58% |
|
| 2020/08/27 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 54 | 1.82% |
|
| 2020/08/26 | 0 | 0.00 | 1.6 | 9.85 | 9.47 | -1.6 | 55 | -2.85% |
|
| 2020/08/25 | 0 | 0.00 | 0.5 | 9.85 | 9.48 | -0.5 | 57 | -0.80% |
|
| 2020/08/24 | 0 | 0.00 | 0.1 | 9.99 | 9.44 | -0.1 | 57 | -0.21% |
|
| 2020/08/21 | 0 | 0.00 | 1.7 | 9.80 | 9.44 | -1.7 | 59 | -2.80% |
|
| 2020/08/20 | 8 | 9.77 | 1 | 9.89 | 9.50 | 7 | 65 | 10.62% |
|
| 2020/08/19 | 0 | 0.00 | 4.8 | 9.97 | 9.88 | -4.8 | 64 | -7.45% |
|
| 2020/08/18 | 1 | 9.94 | 0 | 0.00 | 9.88 | 1 | 64 | 1.55% |
|
| 2020/08/12 | 2 | 9.73 | 0 | 0.00 | 9.86 | 2 | 63 | 3.13% |
|
| 2020/08/10 | 2 | 9.78 | 0 | 0.00 | 9.88 | 2 | 65 | 3.07% |
|
| 2020/08/03 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 65 | 1.52% |
|
| 2020/07/17 | 3 | 10.15 | 0 | 0.00 | 10.05 | 3 | 68 | 4.39% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 10.48 | 10.40 | -3 | 70 | -4.28% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 70 | -1.41% |
|
| 2020/07/07 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 69 | 2.88% |
|
| 2020/07/01 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 68 | 2.91% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 10.55 | 10.65 | -2 | 67 | -2.96% |
|
| 2020/06/19 | 2 | 10.65 | 12 | 10.08 | 10.50 | -10 | 61 | -16.38% |
|
| 2020/06/16 | 4 | 9.80 | 0 | 0.00 | 9.79 | 4 | 56 | 7.05% |
|
| 2020/06/11 | 3 | 9.93 | 3 | 9.98 | 9.90 | 0 | 58 | 0.00% |
|
| 2020/06/09 | 6 | 9.91 | 0 | 0.00 | 9.96 | 6 | 59 | 10.12% |
|
| 2020/06/08 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 59 | 3.38% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 22 | -8.85% |
|
| 2019/06/25 | 1 | 15.90 | 1 | 15.85 | 15.85 | 0 | 68 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 172 | -1.73% |
|
| 2019/02/22 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 288 | 0.35% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 16.97 | 17.15 | -20 | 303 | -6.60% |
|
| 2018/10/04 | 7 | 18.57 | 7 | 18.35 | 18.40 | 0 | 296 | 0.00% |
|
| 2018/10/03 | 20 | 18.72 | 0 | 0.00 | 18.60 | 20 | 293 | 6.82% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 201 | -0.50% |
|
| 2018/09/21 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 190 | 0.53% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 48 | -2.05% |
|
| 2018/03/28 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 52 | 1.91% |
|