• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.01
  • 漲跌
    ▼0.09
  • 漲幅
    -1.48%
  • 成交量
    21,938張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06456789May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1626.1336.066.01-140,4580.00%
2025/04/15136.1336.126.101041,2760.02%
2025/04/14326.1296.085.992342,0460.05%
2025/04/11225.64255.795.87-343,770-0.01%
2025/04/1000.0075.345.34-746,071-0.02%
2025/04/09725.0036.24.964.8635.849,5380.07%
2025/04/08175.4045.405.401352,0910.02%
2025/04/0795.9900.005.99954,0830.02%
2025/04/0226.6936.636.65-157,0400.00%
2025/04/0166.6566.696.66058,5600.00%
2025/03/31376.59266.486.451159,8520.02%
2025/03/28347.1200.007.053461,0960.06%
2025/03/2700.0017.377.39-161,8720.00%
2025/03/2697.43107.437.46-165,4230.00%
2025/03/2497.46117.487.50-269,8520.00%
2025/03/2137.4577.497.53-472,566-0.01%
2025/03/2000.0067.527.48-673,684-0.01%
2025/03/1967.4317.427.39575,3040.01%
2025/03/1827.52247.517.54-2276,367-0.03%
2025/03/1700.00417.417.39-4177,102-0.05%
2025/03/1400.00157.287.29-1577,558-0.02%
2025/03/13307.3200.007.233078,0190.04%
2025/03/1200.00147.407.42-1478,490-0.02%
2025/03/11157.2017.237.241479,1550.02%
2025/03/1027.35107.357.35-880,695-0.01%
2025/03/0747.3167.307.33-281,9500.00%
2025/03/0600.00117.437.32-1182,810-0.01%
2025/03/0537.30107.297.31-783,636-0.01%
2025/03/04447.19117.157.253385,4430.04%
2025/03/03227.25167.217.25687,1080.01%
2025/02/27267.60167.637.531088,9550.01%
2025/02/2667.6457.657.61192,8540.00%
2025/02/2517.6227.707.62-197,6450.00%
2025/02/24167.6437.657.6813101,0120.01%
2025/02/2187.78117.817.74-3102,0480.00%
2025/02/2087.73147.817.70-6104,287-0.01%
2025/02/1917.6000.007.601105,5380.00%
2025/02/1877.6317.657.646108,5300.01%
2025/02/17347.59107.557.5224109,6800.02%
2025/02/14407.85167.887.7724109,6140.02%
2025/02/13217.98477.988.01-26109,375-0.02%
2025/02/12647.93117.907.8653109,1520.05%
2025/02/1187.60507.567.76-42109,491-0.04%
2025/02/10297.5197.397.4020112,5940.02%
2025/02/07227.5957.597.5517112,8350.02%
2025/02/06127.78407.817.70-28112,258-0.02%
2025/02/0597.79227.797.79-13112,134-0.01%
2025/02/04187.76177.777.631111,7850.00%
2025/02/031067.72137.727.7493111,2070.08% 大買/
2025/01/22168.46248.498.40-8109,800-0.01%
2025/01/20568.13148.248.3342108,7690.04%
2025/01/17548.1136.88.148.1617.2107,6940.02%
2025/01/16448.30118.178.1133106,6790.03%
2025/01/15758.48125.28.558.30-50.2105,654-0.05% 大賣/
2025/01/14338.95179.138.8016104,5000.02%
2025/01/13418.84368.868.785103,9740.00%
2025/01/10149.1059.129.019104,2390.01%
2025/01/09299.24259.309.034104,4330.00%
2025/01/081699.691629.689.517103,7320.01% 大買/大賣/
2025/01/07169.6639.639.6913103,7710.01%
2025/01/064309.70354.59.739.5075.5102,9810.07% 大買/大賣/
2025/01/031969.861929.909.824100,6390.00% 大買/大賣/
2025/01/023789.71457.59.769.64-79.597,575-0.08% 大買/大賣/
2024/12/314939.345119.429.31-1894,226-0.02% 大買/大賣/
2024/12/30708.9945.19.119.1324.990,5290.03%
2024/12/27839.001568.989.01-7388,475-0.08% 大賣/
2024/12/26388.4620.38.538.6017.785,6440.02%
2024/12/25448.61178.638.502784,0310.03%
2024/12/24248.84158.828.87982,6890.01%
2024/12/23198.4715.38.588.463.780,7930.00%
2024/12/201118.7744.58.698.3066.579,5180.08% 大買/
2024/12/19718.8065.18.848.935.976,0180.01%
2024/12/18678.7958.28.678.598.873,8670.01%
2024/12/17428.46938.548.77-5171,419-0.07%
2024/12/1645.78.08558.037.98-9.368,564-0.01%
2024/12/13438.061058.078.18-6267,355-0.09% 大賣/
2024/12/12807.97467.977.833465,5460.05%
2024/12/11207.701637.397.82-14364,377-0.22% 大賣/鉅額交易
2024/12/10317.5825.37.627.435.863,5030.01%
2024/12/09357.68147.677.732162,7970.03%
2024/12/06607.8930.37.937.7929.762,1880.05%
2024/12/05237.85217.917.78261,3030.00%
2024/12/04628.14958.097.96-3360,332-0.05%
2024/12/0323.37.8586.57.878.05-63.358,598-0.11%
2024/12/02947.5520.37.557.6273.757,2210.13%
2024/11/291157.33317.407.388456,1970.15% 大買/
2024/11/28307.291807.127.20-15055,135-0.27% 大賣/鉅額交易
2024/11/271677.522277.477.51-6053,067-0.11% 大買/大賣/
2024/11/26109.57.921378.037.62-27.551,128-0.05% 大買/大賣/
2024/11/251918.26174.88.097.8416.248,7560.03% 大買/大賣/
2024/11/22349.98.58227.58.668.50122.444,7500.27% 大買/大賣/鉅額交易
2024/11/211327.87125.88.038.196.239,8370.02% 大買/大賣/
2024/11/20877.47147.487.627336,4770.20%
2024/11/1986.97.671057.667.45-18.235,790-0.05% 大賣/
2024/11/18200.57.361497.417.2951.533,1040.16% 大買/大賣/
2024/11/15697.35947.287.17-2531,088-0.08%
2024/11/1496.73166.906.89-727,877-0.03%
2024/11/1326.6756.746.63-326,641-0.01%
2024/11/121166.461666.416.43-5025,772-0.19% 大買/大賣/
2024/11/11286.74386.676.68-1025,302-0.04%
2024/11/08616.86196.816.624224,9560.17%
2024/11/071706.76149.86.646.7920.224,2950.08% 大買/大賣/
2024/11/062.26.6334.36.606.74-32.120,309-0.16%
2024/11/0500.0026.126.13-219,411-0.01%
2024/11/04116.14176.146.12-620,167-0.03%
2024/11/0115.9600.006.05120,3310.00%
2024/10/3035.9656.055.96-220,542-0.01%
2024/10/2916.0246.045.99-320,701-0.01%
2024/10/28106.07516.026.02-4120,745-0.20%
2024/10/2556.01255.906.01-2020,713-0.10%
2024/10/24515.9500.005.845120,8490.24%
2024/10/23235.90105.915.881321,0310.06%
2024/10/2200.00106.105.97-1021,272-0.05%
2024/10/2166.04156.076.00-922,020-0.04%
2024/10/1800.00126.316.15-1222,200-0.05%
2024/10/1766.30256.426.18-1922,426-0.08%
2024/10/16206.121706.146.06-15021,545-0.70% 大賣/鉅額交易
2024/10/15115.90905.975.97-7921,093-0.37%
2024/10/14855.75105.845.627521,1680.35%
2024/10/1100.00315.625.62-3121,263-0.15%
2024/10/0900.0045.145.11-423,333-0.02%
2024/10/0755.2555.265.26028,3250.00%
2024/10/0400.0045.135.10-428,839-0.01%
2024/09/2700.0045.105.10-432,960-0.01%
2024/09/26105.0964.35.195.09-54.334,409-0.16%
2024/09/2500.00115.135.09-1134,525-0.03%
2024/09/2415.04145.035.03-1334,784-0.04%
2024/09/2335.0075.035.04-435,557-0.01%
2024/09/2045.0665.115.05-235,953-0.01%
2024/09/1955.0655.075.10036,4270.00%
2024/09/1885.0915.025.03737,1290.02%
2024/09/1655.1600.005.16537,4370.01%
2024/09/1315.194.35.205.19-3.337,737-0.01%
2024/09/11275.23115.295.151639,4010.04%
2024/09/1015.2000.005.19140,0530.00%
2024/09/0417.25.4000.005.2717.244,2640.04%
2024/09/0375.6635.695.60445,4810.01%
2024/09/02125.68115.695.67146,1680.00%
2024/08/30105.7245.735.71646,4230.01%
2024/08/28165.6415.635.671547,0730.03%
2024/08/2725.92615.905.92-5947,207-0.12%
2024/08/2615.91135.905.90-1247,305-0.03%
2024/08/23185.7565.765.761247,4680.03%
2024/08/22335.83305.875.84347,8530.01%
2024/08/21675.95306.015.833749,9600.07%
2024/08/2025.74195.745.77-1750,362-0.03%
2024/08/19405.6245.645.653650,2110.07%
2024/08/1675.701655.725.64-15850,131-0.32% 大賣/鉅額交易
2024/08/15265.73235.735.64350,0940.01%
2024/08/1400.0011.15.745.72-11.149,970-0.02%
2024/08/1355.6200.005.63550,0980.01%
2024/08/1255.65175.705.63-1250,239-0.02%
2024/08/0929.15.67235.595.626.150,1860.01%
2024/08/0865.2845.355.28249,6170.00%
2024/08/07335.32115.475.452249,4900.04%
2024/08/06364.98185.095.031849,0840.04%
2024/08/05955.39185.425.327748,1870.16%
2024/08/02245.9515.985.912347,6340.05%
2024/08/0126.1500.006.14247,3230.00%
2024/07/31326.1586.106.082447,0000.05%
2024/07/3018.65.90215.965.98-2.446,655-0.01%
2024/07/29245.98305.985.88-646,317-0.01%
2024/07/26126.02105.896.05245,8810.00%
2024/07/23156.1656.276.101045,6070.02%
2024/07/22586.03146.196.004445,1500.10%
2024/07/19416.3936.326.343844,1020.09%
2024/07/18216.43256.416.39-443,599-0.01%
2024/07/17306.77236.766.71742,6700.02%
2024/07/16506.811046.806.76-5442,172-0.13% 大賣/
2024/07/15296.89976.876.82-6841,686-0.16%
2024/07/12617.13367.097.032540,7270.06%
2024/07/111007.26145.57.327.18-45.539,537-0.12% 大賣/
2024/07/10476.9424.26.946.8622.837,5170.06%
2024/07/092467.402047.026.804236,5690.11% 大買/大賣/
2024/07/08107.1718.57.267.26-8.532,547-0.03%
2024/07/05286.2241.36.306.60-13.331,918-0.04%
2024/07/041726.1567.56.126.00104.530,9200.34% 大買/鉅額交易
2024/07/031795.93220.56.015.89-41.529,638-0.14% 大買/大賣/
2024/07/0270.16.4991.16.466.38-2127,935-0.08%
2024/07/01107.05167.137.08-626,523-0.02%
2024/06/2847.0030.56.906.99-26.526,262-0.10%
2024/06/27416.76185.16.776.55-144.126,031-0.55% 大賣/鉅額交易
2024/06/2618.77.30137.317.195.725,7020.02%
2024/06/25817.3016.97.227.2264.125,4610.25%
2024/06/24906.73566.906.993425,1240.14%
2024/06/21756.19166.116.495924,7530.24%
2024/06/20225.950.45.955.9521.624,3540.09%
2024/06/198.45.71325.765.62-23.624,095-0.10%
2024/06/1861.36.01101.46.105.93-40.123,656-0.17% 大賣/
2024/06/17405.89225.945.951822,5250.08%
2024/06/1464.35.36122.45.325.41-58.121,844-0.27% 大賣/
2024/06/13604.9658.24.944.921.819,7080.01%
2024/06/12204.534.54.554.5915.518,7200.08%
2024/06/116.44.5924.544.534.418,4820.02%
2024/06/07484.66234.614.682517,9580.14%
2024/06/06154.30164.324.36-116,720-0.01%
2024/06/05194.2114.254.251816,1080.11%
2024/06/0474.25224.244.24-1516,116-0.09%
2024/06/03274.1700.004.142715,7460.17%
2024/05/31164.1434.154.101315,6830.08%
2024/05/30574.06204.084.043715,5800.24%
2024/05/291124.101224.114.09-1015,576-0.06% 大買/大賣/
2024/05/28214.21854.264.16-6415,578-0.41%
2024/05/272884.16175.94.154.11112.115,4680.72% 大買/大賣/鉅額交易
2024/05/24133.8327.64.054.07-14.613,436-0.11%
2024/05/23253.72223.713.70312,5360.02%
2024/05/22103.7936.23.803.78-26.212,627-0.21%
2024/05/21213.7500.003.762113,1750.16%
2024/05/20173.8000.003.781714,1820.12%
2024/05/17123.775.53.793.826.514,1020.05%
2024/05/16133.73533.723.68-4013,840-0.29%
2024/05/15233.6700.003.672313,5690.17%
2024/05/1333.5623.513.55113,3080.01%
2024/05/1025.53.4900.003.4925.513,2880.19%
2024/05/0823.5130.13.513.51-28.113,269-0.21%
2024/04/302043.6000.003.6120416,0681.27% 大買/鉅額交易
2024/04/240.13.5213.503.53-0.916,607-0.01%
2024/04/23103.4700.003.481016,6210.06%
2024/04/22113.5000.003.471116,7570.07%
2024/04/19103.4673.483.50316,8240.02%
2024/04/1843.5063.533.54-216,758-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音