明輝-DR (911608)-中國信託-高雄券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.48
漲跌
▲0.05
漲幅
+1.46%
成交量
118張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	3.50	3.51	-1	247	-0.40%
2024/04/17	0	0.00	2	3.53	3.56	-2	242	-0.82%
2024/04/09	0	0.00	1	3.75	3.64	-1	220	-0.45%
2024/04/03	1	4.14	0	0.00	4.00	1	200	0.50%
2024/04/02	1	3.76	0	0.00	3.84	1	176	0.57%
2023/06/16	0	0.00	3	3.43	3.42	-3	176	-1.70%
2023/03/30	0	0.00	8	3.20	3.22	-8	162	-4.93%
2023/03/16	0.3	2.96	0	0.00	3.01	0.3	152	0.22%
2023/03/14	0	0.00	1	3.12	3.12	-1	152	-0.65%
2023/03/13	1	3.47	0	0.00	3.46	1	146	0.68%
2022/08/23	0.1	2.99	0	0.00	2.99	0.1	126	0.08%
2022/07/20	1	2.62	0	0.00	2.67	1	218	0.46%
2022/04/12	0	0.00	1	3.24	3.24	-1	185	-0.54%
2022/01/18	0	0.00	9	3.62	3.59	-9	129	-6.93%
2021/12/16	0.1	3.55	0	0.00	3.61	0.1	69	0.10%
2021/12/03	0	0.00	1	3.61	3.69	-1	70	-1.41%
2021/10/27	0	0.00	1	3.66	3.69	-1	246	-0.41%
2021/10/04	0	0.00	2	3.70	3.70	-2	352	-0.57%
2021/08/24	0	0.00	5	3.86	4.01	-5	459	-1.09%
2021/08/20	0	0.00	4	4.44	4.35	-4	440	-0.91%
2021/08/18	0	0.00	2	4.28	4.28	-2	370	-0.54%
2021/08/17	5	4.23	0	0.00	4.14	5	367	1.36%
2021/07/22	0	0.00	10	4.00	3.97	-10	397	-2.51%
2021/07/15	1	4.30	0	0.00	4.30	1	431	0.23%
2021/07/08	10	5.25	0	0.00	4.75	10	544	1.84%
2021/06/16	5	3.82	0	0.00	4.00	5	484	1.03%
2021/06/15	2	3.89	0	0.00	4.04	2	480	0.42%
2021/06/11	3	3.93	0	0.00	4.08	3	476	0.63%
2021/06/08	0	0.00	1	4.26	4.25	-1	469	-0.21%
2021/05/28	1	3.97	0	0.00	3.98	1	459	0.22%
2021/05/14	0	0.00	3	3.89	3.85	-3	506	-0.59%
2021/05/13	3	3.96	0	0.00	3.84	3	505	0.59%
2021/05/12	0	0.00	4	3.90	3.96	-4	500	-0.80%
2021/04/28	1	4.73	0	0.00	4.68	1	464	0.22%
2021/04/22	0	0.00	1	4.90	4.45	-1	435	-0.23%
2021/04/19	4	5.28	1	5.75	5.28	3	403	0.74%
2021/04/16	0.5	5.88	0	0.00	5.86	0.5	370	0.13%
2021/04/14	4	4.71	0	0.00	4.87	4	285	1.40%
2021/04/13	0	0.00	2	4.28	4.43	-2	261	-0.77%
2021/04/09	0	0.00	2	4.00	3.99	-2	250	-0.80%
2021/03/31	2	3.78	0	0.00	3.83	2	270	0.74%
2021/03/22	3	3.66	0	0.00	3.68	3	333	0.90%
2021/02/23	2	3.94	2	4.08	4.07	0	470	0.00%
2021/02/22	2	3.87	2	4.05	4.07	0	488	0.00%
2021/02/18	0	0.00	3	4.09	4.09	-3	481	-0.62%
2021/01/22	0	0.00	1	3.53	3.66	-1	612	-0.16%
2021/01/21	0	0.00	1	3.69	3.66	-1	633	-0.16%
2021/01/13	2	3.96	0	0.00	4.00	2	877	0.23%
2021/01/08	0	0.00	1	4.06	4.10	-1	899	-0.11%
2021/01/04	2	4.08	0	0.00	4.02	2	966	0.21%
2020/12/31	1	4.24	0	0.00	4.26	1	965	0.10%
2020/12/30	2	4.33	0	0.00	4.30	2	973	0.21%
2020/12/28	0	0.00	1	4.65	4.63	-1	990	-0.10%
2020/12/25	0	0.00	6	4.90	4.75	-6	988	-0.61%
2020/12/24	1	4.93	0	0.00	5.00	1	976	0.10%
2020/12/23	0	0.00	2	4.57	4.57	-2	943	-0.21%
2020/12/21	0	0.00	1	3.93	3.98	-1	1,022	-0.10%
2020/12/16	0	0.00	1	3.81	3.86	-1	1,143	-0.09%
2020/12/14	0	0.00	7	3.65	3.70	-7	1,176	-0.59%
2020/12/11	2	3.66	1	3.73	3.74	1	1,206	0.08%
2020/12/09	1	3.95	0	0.00	4.00	1	1,266	0.08%
2020/12/08	2	3.81	0	0.00	3.81	2	1,281	0.16%
2020/12/07	2	3.55	9	3.49	3.47	-7	1,291	-0.54%
2020/12/03	1	4.16	0	0.00	3.94	1	1,368	0.07%
2020/11/27	0	0.00	3	4.54	4.56	-3	1,472	-0.20%
2020/11/26	2	4.41	0	0.00	4.39	2	1,490	0.13%
2020/11/25	0	0.00	3	4.67	4.51	-3	1,508	-0.20%
2020/11/23	0	0.00	5	5.01	4.85	-5	1,560	-0.32%
2020/11/19	4	4.75	2	4.55	4.75	2	1,644	0.12%
2020/11/13	2	4.20	0	0.00	4.51	2	1,787	0.11%
2020/11/12	0	0.00	3	4.41	4.52	-3	1,779	-0.17%
2020/11/11	0	0.00	4	4.90	4.87	-4	1,767	-0.23%
2020/11/09	2	5.45	0	0.00	5.44	2	1,776	0.11%
2020/11/05	3	5.90	0	0.00	5.66	3	1,797	0.17%
2020/11/04	3	5.63	7	5.34	6.09	-4	1,787	-0.22%
2020/11/03	2	5.48	1	5.50	5.54	1	1,778	0.06%
2020/11/02	0	0.00	6	5.93	5.92	-6	1,816	-0.33%
2020/10/30	2	6.19	0	0.00	6.10	2	1,816	0.11%
2020/10/29	1	6.47	9	6.36	6.50	-8	1,807	-0.44%
2020/10/28	12	7.55	16	7.53	6.97	-4	1,784	-0.22%
2020/10/27	19	6.68	0	0.00	7.41	19	1,738	1.09%
2020/10/26	5	7.52	34	6.89	6.74	-29	1,699	-1.71%
2020/10/21	10	9.23	5	9.23	9.23	5	1,612	0.31%
2020/10/20	1	10.25	0	0.00	10.25	1	1,575	0.06%
2020/10/19	5	11.45	0	0.00	11.35	5	1,577	0.32%
2020/10/16	1	12.60	0	0.00	12.60	1	1,570	0.06%
2020/10/15	8	12.63	16	11.66	13.35	-8	1,568	-0.51%
2020/10/14	0	0.00	1	12.55	12.55	-1	1,570	-0.06%
2020/10/13	2	11.23	0	0.00	11.45	2	1,566	0.13%
2020/10/12	8	11.01	1	10.05	11.15	7	1,562	0.45%
2020/10/08	0	0.00	7	11.15	11.15	-7	1,563	-0.45%
2020/10/07	2	12.40	0	0.00	12.35	2	1,560	0.13%
2020/10/06	0	0.00	2	14.90	13.70	-2	1,554	-0.13%
2020/10/05	9	14.90	23	14.85	15.20	-14	1,549	-0.90%
2020/09/30	2	13.85	0	0.00	13.85	2	1,536	0.13%
2020/09/29	2	15.35	7	15.35	15.35	-5	1,535	-0.33%
2020/09/24	25	22.87	8	23.66	21.00	17	1,534	1.11%
2020/09/23	19	22.67	18	23.02	23.30	1	1,445	0.07%
2020/09/22	2	20.50	14	20.31	21.20	-12	1,364	-0.88%
2020/09/21	2	18.90	0	0.00	19.30	2	1,339	0.15%
2020/09/18	4	19.03	7	19.59	19.30	-3	1,328	-0.23%
2020/09/17	4	20.23	1	19.50	19.50	3	1,319	0.23%
2020/09/16	1	20.00	3	20.60	20.60	-2	1,289	-0.16%
2020/09/15	8	16.20	4	16.46	18.75	4	1,257	0.32%
2020/09/14	7	17.05	0	0.00	17.05	7	1,204	0.58%
2020/09/11	7	19.17	40	19.15	18.90	-33	1,189	-2.77%
2020/09/10	9	21.98	5	23.26	21.00	4	1,160	0.34%
2020/09/09	42	22.99	5	22.50	22.50	37	1,137	3.25%
2020/09/08	19.5	23.10	11	23.29	24.95	8.5	1,103	0.77%
2020/09/07	4	23.44	12	23.24	23.55	-8	1,045	-0.77%
2020/09/04	14.5	20.09	6	18.99	21.45	8.5	1,025	0.83%
2020/09/03	0	0.00	7	19.50	19.50	-7	964	-0.73%
2020/09/02	11	17.75	4	17.75	17.75	7	944	0.74%
2020/09/01	3	15.95	1	16.15	16.15	2	904	0.22%
2020/08/31	11	14.40	26	14.58	14.70	-15	878	-1.71%
2020/08/28	5	12.72	0	0.00	13.40	5	856	0.58%
2020/08/27	7	12.11	4	11.85	12.75	3	822	0.36%
2020/08/26	70	12.49	6	12.15	11.90	64	792	8.08%
2020/08/24	14	11.05	46	11.05	11.05	-32	680	-4.70%
2020/08/21	0	0.00	1	10.05	10.05	-1	599	-0.17%
2020/08/20	4	9.14	7	9.14	9.14	-3	586	-0.51%
2020/08/19	5	8.31	0	0.00	8.31	5	497	1.00%
2020/08/18	6	7.56	0	0.00	7.56	6	485	1.24%
2020/08/14	2	6.45	21	6.27	6.26	-19	468	-4.05%
2020/08/13	0	0.00	20	6.10	6.12	-20	453	-4.41%
2020/08/12	10	6.19	0	0.00	6.50	10	438	2.28%
2020/08/11	35	6.34	40	5.41	5.95	-5	426	-1.17%
2020/08/07	1	6.41	0	0.00	6.41	1	391	0.26%
2020/08/06	52	6.77	30	7.68	7.12	22	375	5.87%
2020/08/03	41	5.90	0	0.00	5.90	41	296	13.83%
2020/07/30	2	4.79	0	0.00	4.89	2	282	0.71%
2020/07/28	30	4.70	0	0.00	4.23	30	264	11.33%
2020/07/21	1	4.30	30	4.17	4.60	-29	232	-12.49%
2020/07/20	34	3.79	0	0.00	4.30	34	219	15.46%
2020/07/15	2	5.13	0	0.00	5.13	2	173	1.15%
2020/07/10	2	4.71	0	0.00	4.71	2	143	1.40%
2020/07/08	1	3.90	0	0.00	3.90	1	127	0.79%
2020/06/12	0	0.00	5	1.62	1.64	-5	76	-6.52%
2020/04/29	2	1.17	0	0.00	1.16	2	132	1.51%
2020/01/17	3	1.12	0	0.00	1.10	3	131	2.28%