裕融 (9941)-中國信託-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
644張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	108.00	0	107.00	107.50	0	1,014	0.00%
2025/04/11	0	0.00	1.3	103.19	105.50	-1.3	1,107	-0.12%
2025/04/10	0	0.00	4.5	101.00	101.00	-4.5	1,273	-0.35%
2025/04/09	5.1	96.55	0	0.00	92.20	5.1	1,327	0.38%
2025/04/08	4.4	97.84	1	99.30	99.40	3.4	1,312	0.26%
2025/04/07	0.2	100.50	1	100.50	100.50	-0.8	1,296	-0.06%
2025/04/02	0	0.00	3.4	109.94	111.50	-3.4	1,313	-0.26%
2025/03/31	0.3	105.60	2	107.00	105.50	-1.8	1,426	-0.12%
2025/03/28	0.2	109.00	0	0.00	108.50	0.2	1,479	0.01%
2025/03/27	1.5	110.67	0	0.00	112.00	1.5	1,546	0.10%
2025/03/26	0.2	113.50	0.1	113.00	114.00	0.1	1,598	0.01%
2025/03/25	1.4	113.86	1	113.00	114.00	0.4	1,647	0.02%
2025/03/24	1	114.50	1	115.00	116.00	0	1,692	0.00%
2025/03/21	0.1	114.50	0	0.00	116.50	0.1	1,762	0.01%
2025/03/20	1	114.50	1	114.50	114.50	0	1,804	0.00%
2025/03/19	0	0.00	1	116.00	114.50	-1	1,808	-0.06%
2025/03/17	0	114.00	0	0.00	115.00	0	1,828	0.00%
2025/03/14	1	113.50	0	0.00	114.00	1	1,855	0.05%
2025/03/13	3.2	113.41	1	113.00	113.00	2.2	1,895	0.12%
2025/03/12	0.4	114.79	0	0.00	115.50	0.4	1,899	0.02%
2025/03/11	1.2	113.42	0	0.00	115.00	1.2	1,892	0.06%
2025/03/10	1.1	118.00	0	0.00	117.50	1.1	1,888	0.06%
2025/03/07	0.3	119.94	0	0.00	118.50	0.3	1,887	0.02%
2025/03/06	0.2	120.50	0	0.00	120.50	0.2	1,880	0.01%
2025/03/04	0	0.00	0.2	120.00	121.00	-0.2	1,878	-0.01%
2025/02/27	1.1	119.09	0.3	119.50	119.50	0.8	1,894	0.04%
2025/02/26	1.1	118.64	2.9	119.00	120.00	-1.8	1,897	-0.09%
2025/02/25	0	0.00	0.2	120.00	120.50	-0.2	1,904	-0.01%
2025/02/24	0.1	121.00	0.7	121.00	120.50	-0.6	1,911	-0.03%
2025/02/21	0.1	121.00	0.4	120.50	121.50	-0.3	1,917	-0.02%
2025/02/20	1	119.50	1	120.50	120.50	0	1,926	0.00%
2025/02/19	0	0.00	1.4	120.36	120.50	-1.4	1,940	-0.07%
2025/02/18	1.2	119.08	0	0.00	119.00	1.2	1,952	0.06%
2025/02/17	0.7	121.00	0	0.00	120.50	0.7	1,951	0.04%
2025/02/14	0.1	119.50	0	0.00	121.50	0.1	1,975	0.01%
2025/02/13	0	0.00	2.1	118.00	119.50	-2.1	2,016	-0.10%
2025/02/12	1	116.50	0	0.00	116.50	1	2,077	0.05%
2025/02/11	1	117.50	1.1	118.45	118.00	-0.1	2,063	0.00%
2025/02/07	1	116.50	1	117.50	118.00	0	2,062	0.00%
2025/02/06	0	117.00	3	116.00	117.50	-3	2,059	-0.14%
2025/02/05	3.2	114.84	0	0.00	114.50	3.2	2,054	0.16%
2025/02/04	0	0.00	0.1	117.00	116.50	-0.1	2,049	0.00%
2025/02/03	0.2	114.16	1	115.50	116.00	-0.8	2,035	-0.04%
2025/01/22	0.2	113.00	0	0.00	114.00	0.2	2,024	0.01%
2025/01/21	2	113.25	11	113.50	114.00	-9	2,013	-0.45%
2025/01/20	0	0.00	1	113.50	113.50	-1	2,012	-0.05%
2025/01/17	1	112.50	0	0.00	112.50	1	2,016	0.05%
2025/01/16	0.1	113.00	10	112.50	113.50	-9.9	2,003	-0.49%
2025/01/15	1	112.00	1	113.00	111.50	0	1,999	0.00%
2025/01/14	1	111.50	1	111.50	111.50	0	1,995	0.00%
2025/01/13	0	111.50	0	0.00	110.50	0	1,993	0.00%
2025/01/10	0	112.50	1	116.00	112.00	-1	1,986	-0.05%
2025/01/09	3.6	118.29	3	117.50	114.50	0.6	1,976	0.03%
2025/01/08	2.7	120.31	1	120.00	123.00	1.7	1,931	0.09%
2025/01/07	2	118.50	2	121.00	120.00	0	1,853	0.00%
2025/01/06	1	120.00	1	120.00	120.00	0	1,781	0.00%
2025/01/03	4	111.38	47.2	113.63	117.50	-43.2	1,692	-2.55%
2025/01/02	36	113.25	4.6	109.80	114.00	31.4	1,526	2.05%
2024/12/31	1.5	104.00	0	0.00	104.00	1.5	1,480	0.10%
2024/12/30	0	0.00	0.1	104.50	105.00	-0.1	1,476	-0.01%
2024/12/27	0	0.00	3	102.67	103.50	-3	1,467	-0.20%
2024/12/26	2.2	101.05	3	102.00	101.50	-0.8	1,458	-0.05%
2024/12/25	0.2	101.00	0	0.00	100.50	0.2	1,443	0.01%
2024/12/24	10	104.00	0	0.00	102.00	10	1,386	0.72%
2024/12/23	3.1	101.84	0	0.00	101.50	3.1	1,338	0.23%
2024/12/20	4.2	103.01	0	0.00	102.00	4.2	1,262	0.33%
2024/12/19	1	105.00	1.1	105.98	105.50	-0.1	1,204	0.00%
2024/12/18	1.6	104.38	1	104.50	105.50	0.6	1,170	0.05%
2024/12/17	0	0.00	0.1	104.50	104.50	-0.1	1,121	0.00%
2024/12/16	2.3	108.39	1	106.50	104.00	1.3	1,055	0.12%
2024/12/13	2.1	110.50	0	0.00	111.00	2.1	1,011	0.21%
2024/12/12	0	0.00	6.3	111.49	112.00	-6.3	1,008	-0.62%
2024/12/11	2.3	110.07	0	0.00	110.50	2.3	998	0.23%
2024/12/10	1.1	112.45	2.1	113.02	112.50	-1	987	-0.10%
2024/12/09	3.5	111.70	0	0.00	111.00	3.5	981	0.36%
2024/12/05	0.2	118.00	0.1	119.00	117.00	0.1	976	0.01%
2024/12/04	0.4	118.38	0	0.00	118.00	0.4	981	0.04%
2024/12/03	0	118.50	1	119.00	119.00	-1	999	-0.10%
2024/12/02	1	118.00	0	0.00	118.50	1	997	0.10%
2024/11/29	0.3	117.30	0.1	117.00	117.50	0.2	992	0.02%
2024/11/28	0.2	118.00	0.1	118.00	117.50	0.2	992	0.02%
2024/11/27	0	0.00	0.5	119.61	119.50	-0.5	990	-0.05%
2024/11/25	0.4	118.01	1	118.50	118.00	-0.6	987	-0.06%
2024/11/22	0.3	119.31	0.1	119.50	118.50	0.2	1,005	0.02%
2024/11/21	0.1	118.75	0	0.00	119.50	0.1	1,000	0.01%
2024/11/20	0	119.75	0.2	120.00	119.00	-0.2	994	-0.02%
2024/11/19	0.1	118.00	0.3	121.00	121.50	-0.2	994	-0.02%
2024/11/18	0.2	117.95	0	0.00	117.50	0.2	997	0.02%
2024/11/15	0	0.00	2.1	118.05	117.50	-2.1	984	-0.21%
2024/11/14	0	0.00	2	117.00	117.00	-2	977	-0.20%
2024/11/13	0.6	117.30	9.8	118.04	118.00	-9.2	973	-0.95%
2024/11/12	2.6	118.98	5	118.00	118.50	-2.4	954	-0.25%
2024/11/11	3.1	126.29	1.4	126.36	126.00	1.7	899	0.19%
2024/11/08	1	138.00	1	139.00	138.50	0	843	0.00%
2024/11/07	0	0.00	3	138.50	139.00	-3	860	-0.35%
2024/11/06	11.2	138.01	0	0.00	138.00	11.2	866	1.29%
2024/11/05	14	139.43	0	0.00	140.50	14	875	1.60%
2024/11/04	1	139.50	0.1	139.50	140.50	0.9	894	0.10%
2024/11/01	0.1	138.50	1	138.00	140.00	-0.9	926	-0.10%
2024/10/30	0.2	138.25	1	138.50	139.50	-0.8	932	-0.09%
2024/10/28	0.1	140.00	1.2	140.00	140.00	-1.1	977	-0.11%
2024/10/25	2.4	140.52	0	0.00	140.50	2.4	990	0.24%
2024/10/24	0.2	141.00	0	0.00	141.50	0.2	1,002	0.02%
2024/10/23	0.4	141.24	0	0.00	141.50	0.4	1,009	0.04%
2024/10/21	0.4	141.00	0	0.00	141.50	0.4	1,037	0.04%
2024/10/18	0.1	141.50	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	11.1	139.50	0	0.00	140.00	11.1	1,131	0.98%
2024/10/15	0.4	141.00	0	0.00	141.00	0.4	1,136	0.04%
2024/10/14	0.1	140.17	7.9	139.36	142.00	-7.8	1,156	-0.67%
2024/10/11	0.5	141.50	0.4	142.50	140.00	0.1	1,179	0.01%
2024/10/09	1.4	147.00	0	0.00	147.00	1.4	1,172	0.12%
2024/10/08	0.1	149.00	1	149.00	149.50	-0.9	1,178	-0.08%
2024/10/07	1.2	148.42	0	0.00	149.00	1.2	1,188	0.10%
2024/10/04	0	150.00	1	149.00	150.00	-1	1,187	-0.08%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/30	2	151.00	0	0.00	151.00	2	1,207	0.17%
2024/09/27	3.2	150.30	1.1	149.00	151.50	2.2	1,220	0.18%
2024/09/26	1.3	144.54	1.1	146.42	146.00	0.2	1,194	0.02%
2024/09/25	2.2	145.45	1.3	145.40	146.00	1	1,212	0.08%
2024/09/24	0.2	142.50	0	0.00	143.00	0.2	1,211	0.02%
2024/09/23	2.1	142.48	0	0.00	143.00	2.1	1,260	0.16%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/12	0.1	132.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/11	0.1	128.96	0	0.00	131.00	0.1	1,699	0.00%
2024/09/10	3.5	131.90	3	129.50	129.00	0.5	1,728	0.03%
2024/09/09	0.2	132.00	3	131.00	134.00	-2.9	1,728	-0.16%
2024/09/06	0.4	134.20	1	134.50	134.50	-0.6	1,732	-0.03%
2024/09/05	1.4	138.41	0	0.00	137.00	1.4	1,747	0.08%
2024/09/04	1.6	136.54	0	0.00	139.00	1.6	1,796	0.09%
2024/09/03	3	142.50	0	0.00	142.50	3	1,788	0.17%
2024/09/02	2	143.00	0	0.00	143.50	2	1,798	0.11%
2024/08/30	0.4	143.75	0	0.00	144.00	0.4	1,806	0.02%
2024/08/29	0.2	143.50	0	0.00	142.50	0.2	1,816	0.01%
2024/08/28	2.1	144.05	0.5	144.50	144.00	1.6	1,835	0.09%
2024/08/27	2.1	145.18	2.1	144.55	144.50	0	1,850	0.00%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	0.2	148.00	0	0.00	148.00	0.2	1,893	0.01%
2024/08/22	1	148.52	0	0.00	148.50	1	2,001	0.05%
2024/08/21	1.1	149.55	0	0.00	150.50	1.1	2,009	0.05%
2024/08/20	0	0.00	1	152.00	151.50	-1	2,012	-0.05%
2024/08/19	2	149.50	0.2	149.50	149.00	1.8	2,009	0.09%
2024/08/16	1.3	149.62	1	150.00	150.50	0.3	2,021	0.01%
2024/08/15	1.2	150.00	0	0.00	148.50	1.2	2,021	0.06%
2024/08/14	0.3	150.80	1	150.50	152.00	-0.8	2,021	-0.04%
2024/08/13	4.4	151.50	0	0.00	152.00	4.4	2,032	0.22%
2024/08/09	0	0.00	1	151.00	151.00	-1	2,062	-0.05%
2024/08/08	0.1	146.50	0	0.00	146.00	0.1	2,050	0.00%
2024/08/07	0.3	145.90	0	0.00	149.00	0.3	2,055	0.01%
2024/08/06	2.2	142.45	0	0.00	142.50	2.2	2,052	0.11%
2024/08/05	3.9	142.13	13.4	142.41	140.00	-9.5	2,043	-0.46%
2024/08/02	0.2	152.00	0	0.00	152.00	0.2	2,037	0.01%
2024/08/01	0.2	154.00	0.1	154.00	154.00	0.1	2,031	0.01%
2024/07/31	0	0.00	2	156.00	154.50	-2	2,024	-0.10%
2024/07/30	0	149.00	0	0.00	153.00	0	1,994	0.00%
2024/07/26	0.2	150.75	0.3	151.00	150.50	-0.1	1,976	0.00%
2024/07/23	0.1	151.50	0	0.00	153.00	0.1	1,978	0.01%
2024/07/22	0.2	149.26	0	0.00	152.00	0.2	1,982	0.01%
2024/07/19	0.3	150.17	0	0.00	151.50	0.3	1,960	0.02%
2024/07/17	0.2	152.50	0	0.00	153.00	0.2	1,905	0.01%
2024/07/15	0.2	151.00	0	0.00	153.00	0.2	1,874	0.01%
2024/07/11	0.4	148.00	0	0.00	149.00	0.4	1,830	0.02%
2024/07/10	3.1	147.68	0	0.00	147.00	3.1	1,838	0.17%
2024/07/09	0.2	146.45	0	0.00	147.50	0.2	1,828	0.01%
2024/07/05	1.1	148.00	0.1	149.00	149.00	1	1,819	0.05%
2024/07/04	1.1	148.91	1	149.00	147.00	0.1	1,835	0.01%
2024/07/03	2.1	147.27	3	148.00	147.00	-1	1,817	-0.05%
2024/07/02	5.2	148.19	0	0.00	147.50	5.2	1,796	0.29%
2024/07/01	0.1	151.13	5	150.90	149.00	-4.9	1,790	-0.27%
2024/06/27	3.2	147.55	0	0.00	147.00	3.2	1,759	0.18%
2024/06/26	0.6	152.32	1.2	151.58	148.50	-0.6	1,716	-0.04%
2024/06/25	3.8	151.14	0	0.00	149.00	3.8	1,654	0.23%
2024/06/24	1.5	154.10	0	0.00	153.50	1.5	1,595	0.09%
2024/06/21	0.1	161.50	0.2	161.50	158.50	-0.2	1,503	-0.01%
2024/06/20	0	163.00	0	0.00	163.00	0	1,419	0.00%
2024/06/19	0	0.00	0	163.00	163.50	0	1,386	0.00%
2024/06/18	0	0.00	0.5	162.50	162.50	-0.5	1,350	-0.03%
2024/06/17	0.1	157.00	0	0.00	162.00	0.1	1,335	0.00%
2024/06/13	0.1	158.00	0	0.00	157.00	0.1	1,313	0.00%
2024/06/12	0	0.00	2	154.50	156.50	-2	1,301	-0.15%
2024/06/11	1.1	153.43	1	152.00	153.50	0.1	1,288	0.01%
2024/06/07	0	0.00	0.1	150.00	149.00	-0.1	1,266	-0.01%
2024/06/06	1	148.50	0	0.00	148.50	1	1,287	0.08%
2024/06/05	0	150.00	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0.2	150.00	0	0.00	150.50	0.2	1,533	0.01%
2024/06/03	0.2	150.00	0	0.00	151.00	0.2	1,527	0.01%
2024/05/31	0	0.00	3	148.83	148.50	-3	1,513	-0.20%
2024/05/30	1.3	150.08	0	0.00	149.50	1.3	1,506	0.09%
2024/05/29	3.2	154.16	43.6	153.94	155.00	-40.4	1,492	-2.71%
2024/05/28	43.5	153.34	4.2	149.13	154.50	39.3	1,436	2.74%
2024/05/27	1.1	140.50	0	141.00	140.50	1.1	1,330	0.08%
2024/05/24	0.2	140.09	0	0.00	141.50	0.2	1,335	0.01%
2024/05/22	1	142.99	0	0.00	143.50	1	1,348	0.08%
2024/05/21	1	141.51	0	0.00	142.00	1	1,342	0.08%
2024/05/20	0.2	142.50	0	0.00	142.50	0.2	1,334	0.01%
2024/05/17	2.1	139.76	2.1	140.55	141.50	-0.1	1,334	0.00%
2024/05/16	1.4	141.21	3	141.33	141.50	-1.6	1,321	-0.12%
2024/05/15	0.1	144.00	3.4	143.85	144.00	-3.3	1,315	-0.25%
2024/05/14	0.9	144.79	0	0.00	144.50	0.9	1,369	0.06%
2024/05/13	2.1	144.51	0	0.00	145.50	2.1	1,369	0.15%
2024/05/10	0.3	145.28	4	145.50	145.00	-3.7	1,358	-0.27%
2024/05/09	0	0.00	1	145.00	145.00	-1	1,348	-0.07%
2024/05/08	0.1	146.00	0	0.00	148.00	0.1	1,344	0.01%
2024/05/07	0.1	148.50	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	0.4	148.50	0	0.00	149.00	0.4	1,316	0.03%
2024/05/03	0.2	148.88	0	0.00	147.50	0.2	1,307	0.01%
2024/05/02	0	148.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/29	0	146.00	1	148.50	149.00	-1	1,305	-0.07%
2024/04/26	0.2	147.00	0	0.00	146.00	0.2	1,297	0.02%
2024/04/25	0.5	148.00	0	0.00	148.00	0.5	1,290	0.04%
2024/04/24	0.1	148.00	6	148.00	148.50	-6	1,294	-0.46%
2024/04/23	0	0.00	2	147.50	147.50	-2	1,307	-0.15%
2024/04/22	0.1	146.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	0.8	145.20	0	0.00	146.00	0.8	1,306	0.06%
2024/04/18	0.4	147.00	0	0.00	148.00	0.4	1,288	0.03%