富邦美國特別股 (00717)-新百王券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	16.30	0	0.00	16.26	1	197	0.51%
2024/09/06	0	0.00	0	16.08	16.12	0	291	0.00%
2024/08/02	0	0.00	4	16.07	16.07	-4	279	-1.43%
2024/07/17	0	0.00	0.1	16.10	16.10	-0.1	279	-0.04%
2024/07/15	0	0.00	1	16.19	16.22	-1	278	-0.36%
2024/07/12	0.1	16.04	0	0.00	16.18	0.1	278	0.03%
2024/06/27	0	0.00	4	16.07	16.04	-4	313	-1.28%
2024/06/20	0	0.00	4	15.89	15.89	-4	319	-1.25%
2024/06/14	0	0.00	5	15.89	15.88	-5	344	-1.45%
2024/06/05	0	0.00	5	15.96	15.95	-5	360	-1.39%
2024/06/03	0	0.00	5	15.93	15.96	-5	377	-1.33%
2024/05/21	0	0.00	10	15.87	15.87	-10	403	-2.48%
2024/05/14	0	0.00	10	15.81	15.80	-10	422	-2.37%
2024/05/13	0	15.71	0	0.00	15.78	0	425	0.00%
2024/05/10	0	15.76	0	0.00	15.79	0	430	0.00%
2024/04/15	0.2	15.85	0	0.00	15.81	0.2	458	0.04%
2024/04/11	0.2	16.03	0	0.00	15.94	0.2	457	0.04%
2024/04/10	0.2	16.11	0	0.00	16.07	0.2	449	0.04%
2024/04/09	0.2	16.11	0	0.00	16.12	0.2	453	0.04%
2024/04/03	0.2	16.10	0	0.00	16.04	0.2	453	0.04%
2024/04/02	0.1	16.07	0	0.00	16.14	0.1	448	0.02%
2024/02/15	4	15.46	0	0.00	15.46	4	376	1.06%
2024/01/31	0	0.00	0.2	15.38	15.46	-0.2	356	-0.06%
2024/01/16	0.2	15.30	0	0.00	15.34	0.2	336	0.06%
2024/01/15	0	0.00	0.4	15.20	15.31	-0.4	327	-0.12%
2024/01/12	0.2	15.13	0	0.00	15.18	0.2	321	0.06%
2024/01/11	0.2	15.13	0.2	15.15	15.17	0	316	0.00%
2024/01/10	0.2	15.06	0	0.00	15.14	0.2	320	0.06%
2024/01/09	0	14.97	0	0.00	15.07	0	317	0.00%
2024/01/08	0	0.00	0.2	15.03	14.98	-0.2	313	-0.06%
2024/01/05	0.2	14.95	0	0.00	14.99	0.2	312	0.07%
2023/12/15	0	0.00	5	15.08	15.07	-5	273	-1.83%
2023/12/14	0	0.00	5	14.92	14.92	-5	279	-1.79%
2023/10/19	0	0.00	0.1	14.31	14.23	-0.1	261	-0.03%
2023/10/17	0	0.00	0.2	14.59	14.56	-0.2	258	-0.09%
2023/06/05	0	0.00	1	14.56	14.54	-1	361	-0.28%
2023/05/08	0	0.00	3	14.02	14.02	-3	338	-0.89%
2023/05/05	4	13.82	0	0.00	13.82	4	339	1.18%
2022/09/28	1	15.13	0	0.00	15.13	1	432	0.23%
2022/07/13	0	0.00	1	15.10	15.10	-1	378	-0.26%
2022/06/30	1	14.84	2	14.81	14.82	-1	389	-0.26%
2022/03/21	0	0.00	1	15.57	15.55	-1	571	-0.18%
2022/03/17	1	15.33	0	0.00	15.33	1	574	0.17%
2022/02/16	0	0.00	1	15.31	15.31	-1	605	-0.17%
2022/02/07	0	0.00	1	15.87	15.79	-1	560	-0.18%
2022/01/20	0	0.00	0.5	16.33	16.31	-0.5	520	-0.10%
2022/01/13	0	0.00	0	16.58	16.54	0	516	0.00%
2022/01/06	0	0.00	0.2	16.57	16.53	-0.2	521	-0.04%
2021/07/26	0	0.00	8	17.00	16.97	-8	873	-0.92%
2021/07/23	0	0.00	3	16.96	16.96	-3	868	-0.35%
2021/07/22	0	0.00	6	16.98	16.99	-6	874	-0.69%
2021/07/21	0	0.00	11	16.96	16.97	-11	874	-1.26%
2021/07/20	0	0.00	11	16.94	16.95	-11	877	-1.25%
2021/07/19	0	0.00	11	16.98	16.99	-11	877	-1.25%
2021/07/16	7	16.99	0	0.00	17.00	7	881	0.79%
2021/06/29	1	17.07	0	0.00	17.06	1	862	0.12%
2021/06/22	0	0.00	2	16.97	16.98	-2	875	-0.23%
2021/06/21	0	0.00	4	16.92	16.95	-4	874	-0.46%
2021/05/05	0	0.00	20	16.79	16.78	-20	858	-2.33%
2021/05/03	0	0.00	1	16.80	16.80	-1	861	-0.12%
2021/04/27	0	0.00	4	16.93	16.93	-4	857	-0.47%
2021/04/06	20	17.29	0	0.00	17.25	20	897	2.23%
2021/01/20	0.1	16.52	0	0.00	16.63	0.1	909	0.01%
2020/12/01	0	16.80	0	0.00	16.83	0	819	0.00%
2020/07/17	1	16.44	0	0.00	16.44	1	1,124	0.09%
2020/04/29	0	0.00	10	16.39	16.38	-10	2,272	-0.44%
2020/04/23	6	16.07	6	16.12	16.12	0	2,316	0.00%
2020/04/22	0	0.00	5	16.13	16.03	-5	2,320	-0.22%
2020/04/21	9	16.50	5	16.57	16.39	4	2,321	0.17%
2020/04/20	3	16.57	20	16.60	16.60	-17	2,314	-0.73%
2020/04/17	40	16.55	0	0.00	16.59	40	2,315	1.73%
2020/04/16	9	16.43	0	0.00	16.43	9	2,317	0.39%
2020/04/15	9	16.46	0	0.00	16.49	9	2,308	0.39%
2020/04/14	10	16.35	0	0.00	16.45	10	2,304	0.43%
2020/04/13	10	16.34	0	0.00	16.34	10	2,297	0.44%
2020/03/19	0	0.00	28	13.80	12.48	-28	2,020	-1.39%
2020/03/16	1	16.18	0	0.00	16.14	1	1,838	0.05%
2020/03/02	5	19.16	0	0.00	19.17	5	1,355	0.37%
2020/02/27	13	19.41	0	0.00	19.41	13	1,316	0.99%
2020/02/26	25	19.54	0	0.00	19.50	25	1,287	1.94%
2020/02/25	0	0.00	10	19.67	19.65	-10	1,221	-0.82%
2020/02/13	0	0.00	10	19.66	19.64	-10	1,186	-0.84%
2020/02/12	0	0.00	20	19.67	19.67	-20	1,163	-1.72%
2020/02/06	0	0.00	10	19.69	19.69	-10	1,191	-0.84%
2020/01/17	0	0.00	1	19.77	19.79	-1	1,186	-0.08%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/06	0	0.00	2	19.68	19.72	-2	1,268	-0.16%
2020/01/03	0	0.00	1	19.65	19.64	-1	1,264	-0.08%
2020/01/02	1	19.57	0	0.00	19.58	1	1,261	0.08%
2019/12/31	1	19.58	0	0.00	19.58	1	1,246	0.08%
2019/12/25	0	0.00	10	19.64	19.65	-10	1,219	-0.82%
2019/12/23	1	19.61	20	19.59	19.60	-19	1,193	-1.59%
2019/12/19	30	19.57	0	0.00	19.57	30	1,173	2.56%
2019/11/19	4	19.60	0	0.00	19.62	4	1,074	0.37%
2019/11/07	5	19.52	0	0.00	19.51	5	956	0.52%
2019/10/25	5	19.71	0	0.00	19.70	5	835	0.60%
2019/10/24	5	19.74	0	0.00	19.75	5	815	0.61%
2019/10/23	5	19.82	0	0.00	19.81	5	768	0.65%
2019/09/23	0	0.00	5	19.98	19.99	-5	610	-0.82%
2019/09/17	5	20.01	0	0.00	20.00	5	558	0.89%
2019/09/16	7	20.04	0	0.00	20.03	7	539	1.30%
2019/08/30	10	20.18	0	0.00	20.20	10	518	1.93%
2019/08/29	3	20.24	0	0.00	20.24	3	513	0.58%
2019/08/28	41	20.20	0	0.00	20.21	41	511	8.01%
2019/08/26	0	0.00	1	20.23	20.24	-1	511	-0.20%
2019/08/23	0	0.00	10	20.19	20.20	-10	513	-1.95%
2019/08/22	1	20.18	5	20.18	20.17	-4	514	-0.78%
2019/08/21	1	20.16	16	20.15	20.15	-15	514	-2.92%
2019/08/20	0	0.00	20	20.12	20.13	-20	514	-3.89%
2019/08/16	0	0.00	2	20.11	20.11	-2	515	-0.39%
2019/08/13	1	20.05	0	0.00	20.05	1	510	0.20%
2019/08/12	1	20.03	0	0.00	20.02	1	522	0.19%
2019/08/08	1	20.02	0	0.00	20.02	1	526	0.19%
2019/08/06	0	0.00	30	20.08	20.06	-30	518	-5.79%
2019/08/05	0	0.00	3	20.07	20.14	-3	512	-0.59%
2019/08/01	2	19.97	0	0.00	19.97	2	484	0.41%
2019/07/31	20	19.96	0	0.00	19.99	20	488	4.09%
2019/07/29	1	19.97	0	0.00	19.97	1	487	0.20%
2019/07/23	10	19.92	0	0.00	19.94	10	514	1.94%
2019/07/19	25	19.95	0	0.00	19.97	25	509	4.91%
2019/07/17	0	0.00	1	20.06	20.08	-1	493	-0.20%
2019/07/15	10	20.01	0	0.00	20.03	10	481	2.08%
2019/07/09	1	20.02	0	0.00	20.01	1	474	0.21%
2019/07/05	16	20.00	0	0.00	20.01	16	467	3.43%
2019/06/24	2	20.00	0	0.00	20.00	2	436	0.46%
2019/06/17	0	0.00	2	20.09	20.11	-2	422	-0.47%
2019/06/14	1	20.03	0	0.00	20.03	1	416	0.24%
2019/06/05	1	19.96	0	0.00	19.94	1	410	0.24%
2019/05/30	0	0.00	1	19.98	19.97	-1	412	-0.24%
2019/05/27	1	19.92	0	0.00	19.91	1	405	0.25%
2019/05/23	0	0.00	1	19.93	19.93	-1	402	-0.25%
2019/05/17	1	19.87	0	0.00	19.86	1	396	0.25%
2019/05/15	0	0.00	1	19.67	19.68	-1	384	-0.26%
2019/05/08	1	19.60	0	0.00	19.60	1	376	0.27%
2019/04/24	5	19.83	0	0.00	19.83	5	341	1.47%
2019/04/17	0	0.00	1	19.85	19.86	-1	332	-0.30%
2019/04/10	1	19.79	0	0.00	19.79	1	330	0.30%
2019/03/14	0	0.00	1	19.64	19.64	-1	339	-0.29%
2019/03/07	1	19.56	0	0.00	19.54	1	362	0.28%
2019/03/06	0	0.00	1	19.52	19.55	-1	363	-0.27%
2019/03/05	1	19.45	0	0.00	19.43	1	357	0.28%
2019/02/25	0	0.00	10	19.36	19.39	-10	345	-2.89%
2018/10/30	10	19.33	0	0.00	19.33	10	405	2.47%