大成 (1210)-新百王券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.6
漲跌
▼0.5
漲幅
-0.92%
成交量
3,476張
產業
上市食品類股
1156人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/22	0.7	53.89	0	0.00	54.10	0.7	2,013	0.03%
2026/04/21	8.3	54.39	0	0.00	54.10	8.3	1,984	0.42%
2026/04/20	4.1	54.21	3.2	54.69	55.00	0.9	1,969	0.05%
2026/04/17	3	54.37	0.5	54.60	54.20	2.5	1,924	0.13%
2026/04/15	0	0.00	1	54.80	54.80	-1	1,891	-0.05%
2026/04/14	3	54.53	0	0.00	54.20	3	1,864	0.16%
2026/04/13	2	54.90	12	55.33	55.10	-10	1,842	-0.54%
2026/04/10	0	0.00	0.1	54.90	54.30	-0.1	1,812	0.00%
2026/04/09	0	0.00	2	54.30	54.40	-2	1,804	-0.11%
2026/04/08	1	54.60	0	0.00	54.50	1	1,798	0.06%
2026/04/07	5	55.10	0	0.00	54.90	5	1,766	0.28%
2026/04/02	0	0.00	8	54.43	54.70	-8	1,728	-0.46%
2026/04/01	1	53.80	1	54.30	54.60	0	1,716	0.00%
2026/03/31	0	0.00	1	54.60	54.30	-1	1,701	-0.06%
2026/03/27	0.5	54.20	0	0.00	54.30	0.5	1,686	0.03%
2026/03/25	2	53.10	0	0.00	53.80	2	1,692	0.12%
2026/03/24	4	54.15	0	0.00	53.90	4	1,700	0.24%
2026/03/23	25	53.52	1	53.90	54.00	24	1,726	1.39%
2026/03/20	0	0.00	87	53.59	53.80	-87	1,703	-5.11%
2026/03/18	15	54.03	5	53.90	53.50	10	1,660	0.60%
2026/03/17	0	0.00	11	54.01	54.10	-11	1,632	-0.67%
2026/03/13	0.2	53.10	15	53.20	52.90	-14.8	1,580	-0.94%
2026/03/12	20	53.10	2	53.50	52.90	18	1,551	1.16%
2026/03/11	0	0.00	1	51.90	51.70	-1	1,490	-0.07%
2026/03/09	0	0.00	2	51.60	51.30	-2	1,458	-0.14%
2026/03/06	0	0.00	4	51.20	51.30	-4	1,438	-0.28%
2026/03/05	4	50.65	0.1	50.60	50.60	3.9	1,429	0.27%
2026/03/04	8	50.58	17	50.53	50.40	-9	1,443	-0.62%
2026/03/03	0	0.00	2	51.20	51.20	-2	1,418	-0.14%
2026/03/02	0	0.00	11	51.15	51.40	-11	1,411	-0.78%
2026/02/26	0	0.00	4	51.00	50.90	-4	1,407	-0.28%
2026/02/25	0	0.00	3	51.20	51.10	-3	1,403	-0.21%
2026/02/24	2	51.30	0	0.00	51.30	2	1,395	0.14%
2026/02/23	0	0.00	2	51.90	51.60	-2	1,416	-0.14%
2026/02/11	0	0.00	10	51.40	51.40	-10	1,420	-0.70%
2026/02/10	12	50.60	0	0.00	50.90	12	1,419	0.85%
2026/02/06	7.1	50.64	0	0.00	50.90	7.1	1,401	0.50%
2026/02/05	0	0.00	2	51.35	51.30	-2	1,402	-0.14%
2026/02/04	0	0.00	4	51.10	51.00	-4	1,402	-0.29%
2026/02/03	4	50.70	6	50.80	50.70	-2	1,412	-0.14%
2026/02/02	2	50.80	0	0.00	50.70	2	1,414	0.14%
2026/01/30	5	51.12	0	0.00	50.90	5	1,410	0.35%
2026/01/29	1	51.70	6	51.78	51.70	-5	1,410	-0.35%
2026/01/27	1	51.70	0.5	51.93	51.70	0.5	1,431	0.03%
2026/01/26	2	52.20	0	0.00	52.30	2	1,424	0.14%
2026/01/23	0	0.00	2	52.30	52.30	-2	1,450	-0.14%
2026/01/22	68	52.39	6	52.20	52.40	62	1,519	4.08%
2026/01/21	2	52.10	1	52.20	52.20	1	1,588	0.06%
2026/01/19	2	52.50	3	52.77	52.30	-1	2,293	-0.04%
2026/01/16	1	52.40	0	0.00	52.20	1	2,601	0.04%
2026/01/13	9	52.02	2	52.35	51.70	7	2,626	0.27%
2026/01/12	1	51.60	1.1	51.78	51.60	-0.1	2,624	0.00%
2026/01/09	1	51.20	1	51.70	51.20	0	2,648	0.00%
2026/01/07	0	0.00	4	51.30	51.40	-4	2,689	-0.15%
2026/01/06	1	51.20	0	0.00	51.20	1	2,691	0.04%
2026/01/05	1	51.40	0	0.00	51.40	1	2,693	0.04%
2026/01/02	0	0.00	1	51.40	51.30	-1	2,695	-0.04%
2025/12/31	3	50.97	0	0.00	50.90	3	2,704	0.11%
2025/12/30	0	0.00	2	51.30	51.00	-2	2,716	-0.07%
2025/12/29	2	51.20	2	51.40	51.40	0	2,735	0.00%
2025/12/24	2	50.90	4	50.95	50.90	-2	2,764	-0.07%
2025/12/22	2	51.10	0	0.00	51.10	2	2,780	0.07%
2025/12/19	0	0.00	2	51.40	51.60	-2	2,788	-0.07%
2025/12/18	1	50.90	0	0.00	50.60	1	2,769	0.04%
2025/12/17	2	50.90	6	50.83	50.80	-4	2,759	-0.14%
2025/12/16	5	51.16	2	51.10	51.20	3	2,744	0.11%
2025/12/15	2	51.50	0	0.00	51.40	2	2,732	0.07%
2025/12/11	7	51.56	0	0.00	51.50	7	2,755	0.25%
2025/12/10	0	0.00	1	51.70	51.60	-1	2,763	-0.04%
2025/12/03	1	52.50	0	0.00	52.40	1	2,776	0.04%
2025/12/01	0	0.00	1	52.70	52.50	-1	2,783	-0.04%
2025/11/28	3	52.20	0	0.00	52.00	3	2,781	0.11%
2025/11/25	0	0.00	5	51.80	51.80	-5	2,786	-0.18%
2025/11/24	2	51.30	0	0.00	51.50	2	2,796	0.07%
2025/11/20	0	0.00	2	51.70	51.70	-2	2,809	-0.07%
2025/11/13	0.4	53.00	1	53.40	52.70	-0.6	2,853	-0.02%
2025/11/06	2	53.50	3	53.50	53.70	-1	3,039	-0.03%
2025/11/05	0.1	53.20	2	53.50	53.60	-1.9	3,161	-0.06%
2025/11/04	1	53.50	2	53.50	53.60	-1	3,252	-0.03%
2025/10/29	6	52.03	2	52.30	52.20	4	3,266	0.12%
2025/10/28	10	53.64	11	53.95	53.20	-1	3,228	-0.03%
2025/10/27	7	54.86	7.2	55.94	54.80	-0.2	3,159	-0.01%
2025/10/23	25	56.42	19	58.17	54.20	6	3,027	0.20%
2025/10/22	16	54.43	10.1	54.13	55.50	5.9	2,477	0.24%
2025/10/20	0	0.00	2	51.75	51.60	-2	2,206	-0.09%
2025/10/16	0	0.00	3	51.77	51.50	-3	2,271	-0.13%
2025/10/15	2	51.50	0	0.00	52.30	2	2,329	0.09%
2025/10/14	0	0.00	2	51.80	51.60	-2	2,386	-0.08%
2025/10/13	2	51.10	3	51.30	51.40	-1	2,403	-0.04%
2025/10/09	0	0.00	1	51.30	51.40	-1	2,419	-0.04%
2025/10/08	2	51.20	0	0.00	51.20	2	2,421	0.08%
2025/10/07	3	51.20	0	0.00	51.30	3	2,417	0.12%
2025/10/03	0	0.00	9	51.43	51.30	-9	2,425	-0.37%
2025/10/02	1	51.00	5.4	51.12	51.10	-4.4	2,427	-0.18%
2025/10/01	7	51.46	0	0.00	51.30	7	2,417	0.29%
2025/09/30	6	51.87	0	0.00	51.80	6	2,423	0.25%
2025/09/26	1	51.70	0	0.00	51.70	1	2,431	0.04%
2025/09/24	1	52.10	3.8	52.38	52.00	-2.8	2,420	-0.12%
2025/09/23	2	52.00	9	52.19	52.00	-7	2,420	-0.29%
2025/09/22	2	52.60	2	53.10	52.70	0	2,416	0.00%
2025/09/19	0	0.00	2	52.90	52.90	-2	2,481	-0.08%
2025/09/18	4	52.60	0	0.00	52.40	4	2,567	0.16%
2025/09/17	6	52.93	1	52.80	52.70	5	2,592	0.19%
2025/09/16	4	53.03	0	0.00	52.90	4	2,582	0.15%
2025/09/12	1	53.01	0	0.00	53.10	1	2,589	0.04%
2025/09/02	0.1	53.40	0	0.00	53.40	0.1	2,654	0.00%
2025/09/01	0	0.00	4	53.20	53.10	-4	2,678	-0.15%
2025/08/29	4	53.30	0	0.00	53.10	4	2,682	0.15%
2025/08/28	1	53.40	1	53.30	53.40	0	2,661	0.00%
2025/08/26	5	53.14	0	0.00	53.00	5	2,676	0.19%
2025/08/22	1	53.50	2	53.40	53.50	-1	2,733	-0.04%
2025/08/20	6	53.13	4	53.30	53.50	2	2,778	0.07%
2025/08/19	2.1	53.60	7	53.54	53.50	-4.9	2,826	-0.17%
2025/08/18	3	54.03	0	0.00	53.90	3	2,922	0.10%
2025/08/15	7	54.16	2	54.50	54.30	5	2,926	0.17%
2025/08/14	0	0.00	2	55.10	54.90	-2	2,963	-0.07%
2025/08/13	2	54.45	2.3	54.51	54.40	-0.3	2,964	-0.01%
2025/08/12	9.1	54.50	11	54.70	54.50	-2	2,966	-0.07%
2025/08/11	16	55.49	16	55.00	55.00	0	2,951	0.00%
2025/08/08	10	57.33	12	57.42	57.10	-2	2,873	-0.07%
2025/08/07	7	61.06	0	0.00	61.10	7	2,747	0.25%
2025/08/05	0	0.00	7	62.43	62.10	-7	2,739	-0.26%
2025/08/01	0.1	61.10	0	0.00	61.20	0.1	2,748	0.00%
2025/07/31	3	60.87	0	0.00	61.00	3	2,776	0.11%
2025/07/28	2	62.20	0	0.00	62.10	2	3,275	0.06%
2025/07/24	1	62.40	1	61.80	61.90	0	3,326	0.00%
2025/07/23	0	0.00	1	61.50	62.10	-1	3,341	-0.03%
2025/07/22	5	60.94	0	0.00	61.20	5	3,335	0.15%
2025/07/21	0	0.00	2	61.80	62.00	-2	3,281	-0.06%
2025/07/17	0	0.00	3	63.70	63.70	-3	3,186	-0.09%
2025/07/14	0	0.00	2	62.70	62.70	-2	3,128	-0.06%
2025/07/11	1	63.30	0	0.00	63.30	1	3,157	0.03%
2025/07/10	1	63.00	0	0.00	63.60	1	3,156	0.03%
2025/07/09	1	63.70	1	63.40	63.60	0	3,162	0.00%
2025/07/03	1	65.90	1	65.70	66.00	0	3,221	0.00%
2025/07/02	1	65.70	1	65.80	66.20	0	3,266	0.00%
2025/06/30	2	66.35	2	66.20	65.90	0	3,297	0.00%
2025/06/27	2.7	65.70	4	65.50	65.80	-1.3	3,232	-0.04%
2025/06/26	0.3	63.60	2	63.90	63.90	-1.7	3,148	-0.05%
2025/06/25	0	61.80	0	0.00	62.00	0	3,114	0.00%
2025/06/19	6	60.10	0	0.00	60.00	6	3,051	0.20%
2025/06/18	0	0.00	5	61.20	60.90	-5	3,061	-0.16%
2025/06/16	0	0.00	0.1	61.87	62.00	-0.1	3,042	0.00%
2025/06/13	1	61.00	0	0.00	61.00	1	3,049	0.03%
2025/06/11	0.6	60.66	0	0.00	61.00	0.6	3,083	0.02%
2025/06/10	0.4	60.20	0	0.00	60.60	0.4	3,118	0.01%
2025/06/05	2	61.30	0	0.00	61.40	2	3,085	0.06%
2025/06/02	0	0.00	0.1	63.90	63.90	-0.1	2,980	0.00%
2025/05/29	1	63.70	0	0.00	63.70	1	2,959	0.03%
2025/05/27	2	65.90	2	65.45	65.60	0	2,900	0.00%
2025/05/26	1	64.40	3	65.67	65.70	-2	2,819	-0.07%
2025/05/22	0	0.00	0.9	63.70	63.90	-0.9	2,678	-0.03%
2025/05/20	0	0.00	0.1	63.00	63.80	-0.1	2,626	0.00%
2025/05/19	0	0.00	0.4	63.00	62.90	-0.4	2,596	-0.02%
2025/05/16	0	0.00	3	61.67	62.50	-3	2,559	-0.12%
2025/05/15	0.4	60.20	1	60.70	60.80	-0.6	2,556	-0.02%
2025/05/14	3.1	60.18	0	0.00	60.10	3.1	2,551	0.12%
2025/05/13	1	60.80	0	0.00	60.90	1	2,498	0.04%
2025/05/12	1	62.10	0	62.30	62.20	1	2,409	0.04%
2025/05/08	0.1	62.60	1	62.70	62.70	-0.9	2,315	-0.04%
2025/05/07	0	0.00	1	63.20	62.90	-1	2,270	-0.04%
2025/05/06	1	61.80	2	61.80	61.80	-1	2,182	-0.05%
2025/05/02	1	60.20	1	59.90	59.70	0	1,718	0.00%
2025/04/30	1	58.90	1	58.60	59.80	0	1,685	0.00%
2025/04/29	1	60.58	1	58.90	58.30	0	1,626	0.00%
2025/04/25	0	0.00	0.2	59.70	59.80	-0.2	1,537	-0.01%