台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270109.0000.00109.0003780.00%
2024/03/260105.000105.50106.0003650.00%
2024/03/250105.5000.00105.0003700.00%
2024/03/210104.0000.00104.0003770.00%
2024/03/190103.501103.50103.50-1364-0.27%
2024/03/1500.000101.00101.0003460.00%
2024/03/140100.5000.00101.0003350.00%
2024/03/121101.5000.00101.5013240.31%
2024/03/07299.90299.9099.9003040.00%
2024/03/06299.30299.2099.3002970.00%
2024/03/05798.57798.8399.1003060.00%
2024/02/29197.201.197.0997.10-0.1298-0.02%
2024/02/27197.6000.0097.0012960.34%
2024/02/2600.00197.4097.30-1296-0.34%
2024/02/22297.503.297.3397.60-1.2299-0.40%
2024/02/020.196.5000.0096.000.12870.02%
2024/01/160.195.2000.0095.000.12800.04%
2024/01/0200.001.196.1096.10-1.1323-0.33%
2023/12/2800.00295.8096.40-2335-0.60%
2023/12/21196.4000.0097.0013610.28%
2023/12/15195.8000.0095.4013570.28%
2023/12/13094.5000.0094.0003730.00%
2023/12/120.394.9000.0094.500.33930.08%
2023/12/1100.002.294.6194.60-2.2457-0.48%
2023/12/06195.0000.0095.0015330.19%
2023/11/29094.4000.0094.6005300.00%
2023/11/2400.00194.0093.80-1542-0.18%
2023/11/21292.5500.0093.3025610.36%
2023/11/20192.9000.0093.0015620.18%
2023/11/17092.7000.0092.3005640.01%
2023/11/161.192.5200.0092.401.15690.19%
2023/11/150.192.5200.0092.400.15770.02%
2023/11/14092.4000.0092.1005850.00%
2023/11/1300.000.192.4092.20-0.1604-0.02%
2023/11/0800.00293.1092.90-2656-0.30%
2023/11/0700.00493.0092.80-4658-0.61%
2023/11/060.692.5000.0091.900.66620.09%
2023/10/27091.9000.0091.3007250.00%
2023/10/25192.1000.0092.1017360.14%
2023/10/230.191.4000.0091.100.17540.01%
2023/10/2000.00192.4192.60-1757-0.14%
2023/10/0400.00193.4093.40-1824-0.12%
2023/10/0200.00193.3093.50-1826-0.12%
2023/09/27295.30495.2394.70-2823-0.24%
2023/09/2200.000.495.9095.30-0.4890-0.04%
2023/09/190.596.97297.4096.50-1.5920-0.16%
2023/09/18398.17198.7097.9029190.22%
2023/09/148.998.322098.0697.50-11.1965-1.15%
2023/09/13799.5310100.02100.50-3963-0.31%
2023/09/121597.35297.0097.80139621.35%
2023/09/1100.00196.2096.30-1988-0.10%
2023/09/0600.00496.8396.60-41,029-0.39%
2023/09/05097.5000.0097.5001,0380.00%
2023/09/04697.62797.1997.50-11,050-0.10%
2023/09/01297.4000.0097.4021,0620.19%
2023/08/30396.4000.0096.4031,0610.28%
2023/08/29696.971297.1296.80-61,065-0.56%
2023/08/28796.8300.0095.5071,0630.66%
2023/08/25196.401096.6496.30-91,061-0.85%
2023/08/24496.60195.9196.9031,0690.28%
2023/08/23595.98295.9596.1031,0770.28%
2023/08/22195.6000.0095.6011,0930.09%
2023/08/21296.20396.6096.20-11,096-0.09%
2023/08/18596.6000.0096.8051,1030.45%
2023/08/1700.00197.6096.80-11,100-0.09%
2023/08/080.194.9000.0093.800.11,1140.01%
2023/08/0700.00092.8093.4001,1260.00%
2023/08/0200.00694.7393.30-61,233-0.49%
2023/08/01394.53594.2894.60-21,253-0.16%
2023/07/31394.1700.0093.4031,2990.23%
2023/07/28694.4000.0094.5061,4210.42%
2023/07/27293.7000.0094.0021,4440.14%
2023/07/25093.2000.0093.0001,4870.00%
2023/07/2000.00194.5094.70-11,560-0.06%
2023/07/1400.000.291.3091.30-0.21,620-0.01%
2023/07/1300.00191.3091.00-11,662-0.06%
2023/07/11092.200.192.1092.00-0.11,773-0.01%
2023/07/0700.00191.1091.90-11,798-0.06%
2023/07/05091.3000.0091.0001,8040.00%
2023/07/043.190.48790.5790.60-3.91,805-0.22%
2023/07/03393.90592.6692.30-21,790-0.11%
2023/06/29295.10495.6595.70-21,764-0.11%
2023/06/28795.39195.6095.6061,7600.34%
2023/06/27494.00494.2894.6001,7480.00%
2023/06/26193.70194.1094.6001,7300.00%
2023/06/21094.2000.0094.5001,7320.00%
2023/06/20593.98594.0494.5001,7070.00%
2023/06/19993.181693.7194.30-71,658-0.42%
2023/06/16795.3000.0095.0071,5990.44%
2023/06/15396.501096.1396.00-71,548-0.45%
2023/06/14795.0000.0095.0071,5110.46%
2023/06/09093.4000.0093.4001,4950.00%
2023/06/06391.8000.0091.8031,5510.19%
2023/06/02391.5700.0091.2031,5810.19%
2023/06/01190.4000.0090.7011,6400.06%
2023/05/31090.40090.1089.8001,6630.00%
2023/05/29090.7000.0090.3001,9020.00%
2023/05/25090.8000.0090.6001,8920.00%
2023/05/23191.5000.0092.0011,8800.05%
2023/05/17092.6000.0092.3001,8350.00%
2023/05/1600.00493.0092.60-41,822-0.22%
2023/05/12093.5000.0092.4001,8010.00%
2023/05/11093.5000.0092.6001,7920.00%
2023/05/1000.00094.5094.9001,7550.00%
2023/05/09396.06295.4095.4011,7180.06%
2023/05/08097.7000.0098.9001,6450.00%
2023/05/05199.5000.0099.1011,6140.06%
2023/05/04898.94498.8897.9041,5710.25%
2023/05/02194.7000.0093.7011,4230.07%
2023/04/28089.9000.0090.0001,3840.00%
2023/04/2100.000.192.9093.00-0.11,257-0.01%
2023/04/20191.6000.0092.3011,2280.08%
2023/04/1800.000.294.5094.90-0.21,170-0.02%
2023/04/172.194.55792.5995.00-4.91,119-0.44%
2023/04/14187.6200.0088.8011,0370.10%
2023/04/130.285.502085.8086.90-19.8994-1.99%
2023/04/12084.7000.0084.4009600.00%
2023/04/11085.1000.0084.7009600.00%
2023/04/100.185.2000.0085.700.19630.01%
2023/04/070.184.80084.5084.800.19500.01%
2023/04/060.185.2000.0084.900.19490.01%
2023/03/30082.8000.0082.7009350.00%
2023/03/29082.63183.2082.80-1935-0.11%
2023/03/24082.5000.0082.2009450.00%
2023/03/23083.30183.0082.80-1945-0.11%
2023/03/2200.00682.5782.70-6947-0.63%
2023/03/2100.00382.2082.10-3945-0.32%
2023/03/20481.5500.0081.6049450.42%
2023/03/17082.4000.0082.2009410.00%
2023/03/16381.50181.5081.7029370.21%
2023/03/1500.00182.3082.30-1926-0.11%
2023/03/13181.21181.6082.6009130.00%
2023/03/10284.00185.7083.6018860.11%
2023/03/091085.57185.1085.0098491.06%
2023/03/07283.80383.8083.60-1792-0.13%
2023/03/062784.272684.6083.5017770.13%
2023/03/03982.70883.1482.9017110.14%
2023/03/0211.182.9510.583.5282.600.66820.09%
2023/03/0113.586.14185.2083.9012.55952.10%
2023/02/24279.50279.9080.4004230.00%
2023/02/16178.9000.0078.9013900.26%
2023/02/1400.000.279.0078.90-0.2393-0.04%
2023/02/13178.6000.0078.7013930.25%
2023/01/310.179.2000.0079.000.13520.01%
2023/01/0600.001.278.4078.30-1.2376-0.32%
2023/01/0400.003.878.3878.30-3.8381-1.00%
2022/12/29177.6000.0077.7013820.26%
2022/12/28578.3600.0078.1053781.32%
2022/12/23177.90179.3078.3003590.00%
2022/12/220.177.5000.0077.700.13440.03%
2022/12/200.177.6000.0077.500.13400.03%
2022/12/140.277.90577.7077.30-4.8312-1.55%
2022/12/09577.9000.0078.0053071.63%
2022/12/06178.3000.0078.0013050.33%
2022/12/020.279.4000.0079.200.22970.07%
2022/12/010.279.3000.0079.500.22960.05%
2022/11/300.179.0000.0079.000.12940.04%
2022/11/280.178.2000.0078.000.12850.04%
2022/11/01176.4000.0076.4013510.28%
2022/10/2000.00174.7076.50-1362-0.28%
2022/10/1100.00177.5077.90-1314-0.32%
2022/10/05179.00179.0079.0003160.00%
2022/09/2800.00278.4078.50-2328-0.61%
2022/08/29179.70179.9079.9003550.00%
2022/08/24183.9000.0083.9013300.30%
2022/08/18183.1000.0082.4013140.32%
2022/08/17182.40182.8082.9003150.00%
2022/08/16181.70182.1082.3003100.00%
2022/08/1100.000.281.0080.60-0.2292-0.08%
2022/08/09180.0000.0080.1012930.34%
2022/07/2600.00180.6079.00-1314-0.32%
2022/07/0500.00179.2078.20-1371-0.27%
2022/07/04280.3500.0080.4023700.54%
2022/06/300.281.1000.0080.900.23660.05%
2022/06/2300.00081.5081.6003700.00%
2022/06/1700.00181.4080.80-1372-0.27%
2022/06/1600.00182.2081.60-1372-0.27%
2022/06/07181.9000.0081.9014210.24%
2022/06/01181.5000.0082.1014540.22%
2022/05/120.180.0000.0078.500.14950.01%
2022/05/10180.3000.0080.5014960.20%
2022/05/090.179.7000.0079.300.15060.01%
2022/05/060.180.8000.0080.300.15130.01%
2022/05/0300.00181.1080.20-1560-0.18%
2022/04/2800.00180.8080.70-1572-0.17%
2022/04/27180.2000.0080.0015730.17%
2022/04/22082.2000.0082.2005770.00%
2022/04/2100.000.482.3081.60-0.4586-0.07%
2022/04/15082.3000.0083.2005740.00%
2022/04/1300.00180.8080.90-1547-0.18%
2022/04/1200.00180.6080.50-1544-0.18%
2022/04/11180.7000.0080.8015460.18%
2022/04/070.181.3000.0080.900.15380.01%
2022/04/01081.6000.0081.1005330.00%
2022/03/29082.0000.0081.5005300.00%
2022/03/1500.00180.6080.60-1497-0.20%
2022/03/14381.90381.2081.3004930.00%
2022/03/080.183.10283.6083.00-2466-0.42%
2022/03/0700.000.184.7084.60-0.1452-0.02%
2022/02/24285.9000.0085.2024690.43%
2022/02/2200.00385.3085.50-3498-0.60%
2022/02/142.184.10284.1084.100.15140.01%
2022/02/08984.30884.8385.0015160.19%
2022/02/07883.49784.4485.1015050.20%
2022/01/2600.00683.0082.80-6472-1.27%
2022/01/25282.4000.0082.7024670.43%
2022/01/10181.4000.0081.4014320.23%
2022/01/060.280.7000.0080.600.24250.04%
2022/01/0300.00680.6080.60-6424-1.41%
2021/12/27180.1000.0080.3014300.23%
2021/12/24180.1000.0080.2014370.23%
2021/12/23380.2300.0080.4034380.68%
2021/12/22180.3000.0080.4014480.22%
2021/12/0200.00180.0080.10-1523-0.19%
2021/11/30180.9000.0080.9015250.19%
2021/11/2900.00179.4080.00-1522-0.19%
2021/11/22183.80181.9082.3005230.00%
2021/11/0300.00280.0080.10-2478-0.42%
2021/11/02180.4000.0080.1014790.21%
2021/10/25180.0000.0080.0014990.20%
2021/10/2200.00179.7079.60-1504-0.20%
2021/10/1800.00079.7079.600523-0.01%
2021/09/3000.00180.4080.10-1628-0.16%
2021/09/29080.3000.0080.0006320.00%
2021/09/27281.25481.3081.70-2630-0.32%
2021/09/1600.00480.3080.40-4766-0.52%
2021/09/13179.7000.0079.9018770.11%
2021/09/10179.8000.0079.7018940.11%
2021/09/090.179.6000.0079.300.19150.01%
2021/09/08379.9700.0079.3039390.32%
2021/09/07079.7000.0079.6009470.00%
2021/09/01180.60180.8080.6009870.00%
2021/08/260.179.1000.0078.800.19930.01%
2021/08/1700.001277.6877.70-121,041-1.15%
2021/08/12278.8000.0078.5021,0420.19%
2021/08/09378.10678.2578.10-31,121-0.27%
2021/08/06178.60278.8078.60-11,139-0.09%
2021/08/05278.9000.0078.7021,1830.17%
2021/08/03379.0000.0079.4031,2640.24%
2021/08/02379.2300.0079.5031,2780.23%
2021/07/30278.6000.0078.6021,2760.16%
2021/07/26078.7000.0078.2001,3780.00%
2021/07/220.179.0000.0078.600.11,4790.00%
2021/07/2100.00079.1079.0001,4800.00%
2021/07/1600.00179.9079.20-11,514-0.07%
2021/07/15179.5000.0079.6011,5200.07%
2021/07/140.178.5000.0078.200.11,5330.01%
2021/07/13279.00478.8578.70-21,571-0.13%
2021/07/1200.00179.6079.50-11,564-0.06%
2021/07/09179.90080.3080.0011,5590.06%
2021/07/08380.0000.0080.1031,5560.19%
2021/07/02581.00580.3080.3001,5650.00%
2021/07/01480.98280.8580.8021,5570.13%
2021/06/3000.00380.5080.60-31,559-0.19%
2021/06/281.381.04480.8082.00-2.71,532-0.18%
2021/06/25385.9300.0086.0031,4760.20%
2021/06/24285.9000.0085.9021,4230.14%
2021/06/23586.30686.0786.20-11,397-0.07%
2021/06/222384.532384.6885.0001,3630.00%
2021/06/2100.00282.9083.80-21,346-0.15%
2021/06/181083.74583.2683.2051,3410.37%
2021/06/171082.82683.0783.3041,3300.30%
2021/06/15981.42981.8282.1001,3080.00%
2021/06/1100.00180.8080.90-11,281-0.08%
2021/06/09180.40380.5080.30-21,285-0.16%
2021/06/08880.83880.6380.6001,2850.00%
2021/06/04180.0000.0080.1011,2900.08%
2021/06/03380.1000.0080.4031,2980.23%
2021/06/02880.08880.3880.3001,3230.00%
2021/06/0100.00279.9079.80-21,316-0.15%
2021/05/3100.00179.5079.60-11,323-0.08%
2021/05/2500.000.477.8077.70-0.41,311-0.03%
2021/05/13278.90178.9077.9011,2190.08%
2021/05/12175.00277.2576.50-11,176-0.09%
2021/05/10479.58579.6280.50-11,098-0.09%
2021/05/06378.7000.0078.5031,0910.27%
2021/05/05480.15579.8879.90-11,091-0.09%
2021/05/04380.80980.7480.00-61,078-0.56%
2021/05/03179.80480.7579.60-31,026-0.29%
2021/04/29181.10182.3079.5001,0070.00%
2021/04/27878.71178.5078.0079290.75%
2021/04/21278.45177.8078.7019000.11%
2021/04/191077.44977.7179.2018970.11%
2021/04/130.275.4300.0075.500.28630.02%
2021/04/1200.00175.0075.00-1874-0.11%
2021/04/0900.00375.2075.10-3918-0.33%
2021/04/0700.00175.8075.80-1916-0.11%
2021/04/06476.40476.3075.8009420.00%
2021/03/310.176.7000.0076.600.19980.01%
2021/03/26175.6000.0075.7019840.10%
2021/03/25175.4000.0075.5019860.10%
2021/03/24176.10976.4075.30-8977-0.82%
2021/03/2314.376.13976.0776.005.39570.55%
2021/03/160.274.7000.0074.400.29670.02%
2021/03/150.174.90174.3074.30-0.9966-0.09%
2021/03/12174.9000.0075.0019580.10%
2021/03/11175.20174.9075.1009690.00%
2021/03/10075.3000.0075.2009580.00%
2021/03/0900.00675.7075.10-6954-0.63%
2021/03/0821.174.321374.2574.908.19470.86%
2021/03/04373.9000.0073.4039180.33%
2021/03/030.173.1000.0073.000.19040.01%
2021/03/02172.6000.0072.9019070.11%
2021/02/2400.00772.9072.90-7905-0.77%
2021/02/23773.2000.0073.1079110.77%
2021/02/22172.9000.0073.0019350.11%
2021/02/0100.00170.8070.90-11,019-0.10%
2021/01/2600.00371.5071.50-31,017-0.29%
2021/01/2000.00370.9770.30-3997-0.30%
2021/01/12172.9000.0073.1019450.11%
2021/01/1100.00272.7073.50-2927-0.22%
2021/01/0700.00372.7372.60-3910-0.33%
2021/01/06172.00172.5072.5009010.00%
2020/12/30172.0000.0072.4018010.12%
2020/12/29172.30172.5072.5007900.00%
2020/12/28472.5800.0073.1047620.52%
2020/12/15170.8000.0070.4016960.14%
2020/12/10371.9300.0071.8036770.44%
2020/11/19171.6000.0070.6018160.12%
2020/11/1600.000.272.5072.40-0.2863-0.03%
2020/11/13172.3000.0072.1018900.11%
2020/11/1200.00170.7071.00-1901-0.11%
2020/11/110.173.0000.0072.500.19010.01%
2020/11/10171.1000.0071.4018650.12%
2020/11/09171.4000.0071.3018640.12%
2020/11/060.170.6000.0070.700.18700.01%
2020/11/05570.00570.1070.1008970.00%
2020/11/04369.80369.5069.9009530.00%
2020/11/03869.10469.7069.6049900.40%
2020/11/020.169.2000.0068.800.19850.01%
2020/10/30168.8000.0068.7019820.10%
2020/10/1600.000.167.8067.70-0.11,019-0.01%
2020/09/25165.5000.0065.5011,1140.09%
2020/09/23166.7000.0066.7011,1200.09%
2020/09/16167.5000.0067.8011,2740.08%
2020/09/1500.00167.6067.60-11,286-0.08%
2020/09/1400.00666.2067.50-61,319-0.45%
2020/09/11566.72165.9066.0041,3500.30%
2020/09/08267.9000.0068.0021,3750.15%
2020/09/02268.40168.7068.1011,4130.07%
2020/08/31168.3000.0068.2011,4190.07%
2020/08/28170.3000.0070.7011,3530.07%
2020/08/2500.000.172.0071.60-0.11,375-0.01%
2020/08/1800.00172.3072.20-11,371-0.07%
2020/08/1700.00171.9071.90-11,373-0.07%
2020/08/14270.30270.4570.7001,3660.00%
2020/08/13270.90271.3070.8001,3740.00%
2020/08/12170.70271.2070.70-11,383-0.07%
2020/08/11270.65272.3070.3001,3920.00%
2020/08/102.172.2900.0072.302.11,3990.15%
2020/07/1700.00169.5068.20-11,703-0.06%
2020/07/161069.031069.0069.1001,7140.00%
2020/07/15168.30268.4068.30-11,701-0.06%
2020/07/0300.00869.1068.90-81,731-0.46%
2020/07/02269.3000.0068.9021,7270.12%
2020/07/01368.6000.0068.7031,7200.17%
2020/06/307.168.1100.0068.207.11,7340.41%
2020/06/29167.00268.0067.30-11,752-0.06%
2020/06/24272.2000.0072.2021,7310.12%
2020/06/1900.00172.4072.20-11,679-0.06%
2020/06/18273.30273.2573.1001,6630.00%
2020/06/0800.00173.4074.50-11,672-0.06%
2020/06/0500.00174.6074.70-11,662-0.06%
2020/06/03173.5000.0073.5011,6550.06%
2020/05/29072.4000.0072.4001,6180.00%
2020/05/2700.00172.4072.30-11,598-0.06%
2020/05/26273.2000.0073.0021,5780.13%
2020/05/251372.881072.9073.7031,5620.19%
2020/05/221971.592571.5271.50-61,511-0.40%
2020/05/211371.20971.2471.2041,4830.27%
2020/05/1900.00371.2071.00-31,451-0.21%
2020/05/1500.00470.0870.30-41,435-0.28%
2020/05/1400.002.570.4470.60-2.51,395-0.18%
2020/05/13771.63271.7071.9051,3460.37%
2020/05/1200.00170.2071.00-11,300-0.08%
2020/05/11369.73269.0070.5011,2550.08%
2020/05/08169.9000.0069.9011,2010.08%
2020/05/0700.00167.6068.40-11,141-0.09%
2020/05/0600.00167.2067.00-11,100-0.09%
2020/05/0500.001264.7265.10-121,039-1.15%
2020/04/30262.7000.0063.1021,0070.20%
2020/04/291063.8000.0063.00101,0150.99%
2020/04/17162.8000.0062.6019960.10%
2020/04/13661.03461.5561.1029480.21%
2020/04/09260.20260.4560.5009570.00%
2020/04/081059.961060.1260.0009510.00%
2020/04/071059.701059.6059.6009450.00%
2020/04/0600.00159.4059.20-1936-0.11%
2020/04/011459.741459.4959.2009320.00%
2020/03/3100.00160.4059.10-1915-0.11%
2020/03/26155.3000.0055.2018880.11%
2020/03/25155.3000.0055.0019180.11%
2020/03/24154.0000.0054.0019100.11%
2020/03/23154.50451.7553.60-3918-0.33%
2020/03/20348.5000.0052.4039170.33%
2020/03/1900.00148.3547.65-1897-0.11%
2020/03/16154.5000.0053.5018570.12%
2020/03/12357.9300.0057.2038190.37%
2020/03/1000.00158.1059.40-1805-0.12%
2020/03/09260.3000.0060.3027930.25%
2020/03/04261.40161.4062.0017840.13%
2020/02/24162.8000.0062.6018330.12%
2020/02/1900.00563.4063.50-5849-0.59%
2020/02/1800.00463.1563.40-4861-0.46%
2020/02/07562.5000.0062.1059050.55%
2020/02/03461.2800.0061.2049420.42%
2020/01/3000.00363.1762.40-3918-0.33%
2020/01/20165.7000.0065.5018990.11%
2020/01/16165.3000.0065.3019010.11%
2020/01/13165.9000.0065.8019390.11%
2020/01/03165.6000.0065.9011,0490.10%
2019/12/2700.00166.9066.80-11,061-0.09%
2019/12/26166.00466.1066.40-31,076-0.28%
2019/12/23967.51667.6367.3031,1090.27%
2019/12/20266.40266.6066.6001,0700.00%
2019/12/1900.00265.5065.60-21,064-0.19%
2019/12/18365.30365.4765.5001,0640.00%
2019/12/1700.00865.6865.40-81,068-0.75%
2019/12/131166.0100.0066.00111,1011.00%
2019/12/11165.60365.8065.70-21,129-0.18%
2019/12/0900.00266.6066.10-21,176-0.17%
2019/12/0600.00166.3066.50-11,181-0.08%
2019/12/0500.00466.1066.10-41,196-0.33%
2019/11/28166.80166.2065.8001,2740.00%
2019/11/2700.00166.2066.50-11,280-0.08%
2019/11/2500.00165.1065.00-11,268-0.08%
2019/11/19264.6000.0064.7021,3420.15%
2019/11/14165.70665.9064.60-51,413-0.35%
2019/11/1300.00366.0765.60-31,428-0.21%
2019/11/08165.0000.0064.9011,4340.07%
2019/11/04165.20164.6065.4001,5070.00%
2019/10/31166.10165.9065.5001,5450.00%
2019/10/29165.7000.0065.4011,6220.06%
2019/10/23265.5500.0065.4021,7620.11%
2019/10/22266.30166.3066.1011,7750.06%
2019/10/21665.82165.8065.9051,7950.28%
2019/10/1700.00165.1065.30-11,813-0.06%
2019/10/16366.10265.7566.3011,7920.06%
2019/10/14163.0000.0063.1011,7630.06%
2019/10/0200.00164.3064.60-11,872-0.05%
2019/09/27363.2700.0062.5031,8980.16%
2019/09/24164.4000.0064.1012,0000.05%
2019/09/20265.0500.0065.0022,0840.10%
2019/09/19265.6000.0065.8022,1590.09%
2019/09/11166.6000.0065.3012,6230.04%
2019/09/1000.00167.8066.90-12,610-0.04%
2019/09/06167.1000.0067.0012,6010.04%
2019/08/29370.20370.0370.4002,6770.00%
2019/08/2300.00168.8069.00-12,687-0.04%
2019/08/20169.3000.0069.3012,7490.04%
2019/08/19168.00267.9068.10-12,745-0.04%
2019/08/14171.8000.0071.3012,8650.03%
2019/08/13171.4000.0071.5012,9390.03%
2019/08/12172.5000.0072.3013,0900.03%
2019/08/0800.00273.5073.80-23,090-0.06%
2019/08/07172.6000.0073.0013,1100.03%
2019/08/05272.85172.0071.5013,1760.03%
2019/08/02174.20274.3574.00-13,171-0.03%
2019/08/01273.65173.6074.0013,1660.03%
2019/07/31374.00373.7374.0003,2250.00%
2019/07/30172.60172.2072.3003,2410.00%
2019/07/29172.90172.7072.6003,2200.00%
2019/07/26171.10171.2070.9003,1710.00%
2019/07/2500.00171.4071.40-13,171-0.03%
2019/07/24270.50470.5570.30-23,162-0.06%
2019/07/23270.1000.0069.6023,1960.06%
2019/07/2200.00368.2069.50-33,183-0.09%
2019/07/18167.2000.0067.1013,2410.03%
2019/07/16167.6000.0067.5013,2870.03%
2019/07/1500.00266.7066.90-23,273-0.06%
2019/07/12269.4000.0069.4023,2480.06%
2019/07/11168.7000.0069.5013,2410.03%
2019/07/04568.88669.1069.40-13,129-0.03%
2019/07/03168.60168.4068.4003,1160.00%
2019/07/02568.501368.2267.90-83,065-0.26%
2019/07/011067.96368.1067.9073,0250.23%
2019/06/28269.4000.0069.2022,9690.07%
2019/06/27571.10470.7870.8012,9090.03%
2019/06/26971.19771.7472.0022,8490.07%
2019/06/254071.015271.3871.50-122,744-0.44%
2019/06/241466.961566.8067.50-12,379-0.04%
2019/06/2100.00165.1064.40-12,269-0.04%
2019/06/2000.00164.2063.60-12,189-0.05%
2019/06/18163.00763.4364.10-62,174-0.28%
2019/06/17162.7000.0063.6012,1550.05%
2019/06/12662.62362.6362.7032,1110.14%
2019/06/11264.1500.0064.2022,0470.10%
2019/06/10364.73464.9065.00-12,015-0.05%
2019/06/0500.001064.4064.40-101,967-0.51%
2019/06/04265.1000.0064.7021,9440.10%
2019/06/03164.10163.8064.1001,9290.00%
2019/05/3100.00264.8064.60-21,917-0.10%
2019/05/30165.40165.2065.2001,9000.00%
2019/05/29266.2000.0065.8021,8770.11%
2019/05/28465.101065.6065.90-61,829-0.33%
2019/05/27163.4000.0063.3011,7690.06%
2019/05/2400.00163.0063.10-11,755-0.06%
2019/05/23164.10164.9062.8001,7300.00%
2019/05/22865.00564.9865.0031,6960.18%
2019/05/21367.53268.0566.7011,6260.06%
2019/05/20366.67266.7066.8011,5380.06%
2019/05/1600.00162.4062.90-11,309-0.08%
2019/05/15163.6000.0063.3011,3060.08%
2019/05/14362.30162.3062.4021,3250.15%
2019/05/13363.17362.9763.2001,3290.00%
2019/05/10661.00160.5060.9051,2500.40%
2019/05/0900.00160.5060.40-11,222-0.08%
2019/05/08361.172161.1261.10-181,192-1.51%
2019/05/072159.411760.0560.2041,1320.35%
2019/05/0600.001158.4057.80-111,053-1.04%
2019/05/031158.27157.7058.00101,0370.96%
2019/05/021059.20158.3058.4091,0230.88%
2019/04/30259.20358.6358.70-11,012-0.10%
2019/04/291758.382058.8759.00-3986-0.30%
2019/04/26257.0500.0057.1029280.22%
2019/04/25358.13657.9857.70-3911-0.33%
2019/04/24157.20656.4857.40-5871-0.57%
2019/04/23556.3000.0055.8058130.61%
2019/04/22455.40254.9055.6028070.25%
2019/04/1900.00154.2054.30-1781-0.13%
2019/04/18053.3000.0053.3008040.00%
2019/04/17154.0000.0054.3018060.12%
2019/04/080.552.9000.0052.700.51,1450.04%
2019/03/260.552.1000.0051.900.51,5020.03%
2019/03/22251.75651.4051.40-41,739-0.23%
2019/03/1400.00252.7052.80-21,816-0.11%
2019/03/12352.00252.4052.0011,8190.05%
2019/03/111352.22251.9051.90111,8170.61%
2019/03/05153.40153.8053.6001,8070.00%
2019/02/2000.00154.7055.30-11,763-0.06%
2019/02/18154.40154.5054.7001,7460.00%
2019/02/15154.9000.0054.6011,7370.06%
2019/02/14355.27255.3555.1011,7310.06%
2019/02/131456.481156.3955.9031,7120.18%
2019/02/1100.00354.5054.50-31,620-0.19%
2019/01/2100.000.753.8053.80-0.71,637-0.04%
2019/01/15253.80253.9053.8001,6670.00%
2019/01/11153.80154.1054.1001,6560.00%
2019/01/1000.002056.0054.80-201,630-1.23%
2019/01/09154.0000.0054.8011,5990.06%
2019/01/081254.1700.0054.10121,5820.76%
2019/01/044756.283456.1655.50131,5180.86%
2019/01/031055.971255.9855.10-21,365-0.15%
2018/12/2800.00153.3053.20-11,264-0.08%
2018/12/26255.90155.8055.0011,2180.08%
2018/12/25154.30155.2055.2001,1780.00%
2018/12/243156.453255.3555.00-11,125-0.09%
2018/12/221754.831755.1354.8001,0440.00%
2018/12/21852.13852.2152.5009420.00%
2018/12/19151.40151.3051.4008890.00%
2018/12/183755.143855.7952.80-1840-0.12%
2018/12/172454.412754.8755.00-3700-0.43%
2018/12/14551.34551.1451.5005950.00%
2018/12/13548.82349.0048.8025190.39%
2018/12/1000.001.745.1245.05-1.7497-0.35%
2018/11/2000.00344.6044.50-3556-0.54%
2018/11/19345.1500.0045.1535570.54%
2018/11/15144.3500.0044.2015720.17%
2018/10/3000.00138.1539.85-1853-0.12%
2018/10/26240.0800.0040.8028050.25%
2018/10/22147.1000.0047.0017790.13%
2018/10/1100.00147.0047.65-1790-0.13%
2018/10/0500.00249.6050.10-2786-0.25%
2018/09/25251.3500.0051.4028280.24%
2018/09/1200.00151.3051.00-1851-0.12%
2018/09/1100.00150.8050.80-1850-0.12%
2018/09/07151.00151.1050.6008590.00%
2018/09/05151.9000.0051.9018550.12%
2018/08/20450.33350.3050.3018450.12%
2018/08/17349.6500.0049.4038390.36%
2018/08/16148.8500.0049.1018200.12%
2018/08/15149.5000.0049.5517860.13%
2018/08/14153.7000.0053.4016950.14%
2018/08/09257.9500.0058.0025910.34%
2018/08/0700.00156.9056.80-1594-0.17%
2018/08/01157.8000.0057.6016590.15%
2018/07/27157.2000.0057.2016500.15%
2018/07/251056.5000.0056.70106531.53%
2018/07/1100.00259.4059.30-2656-0.30%
2018/07/09159.5000.0059.4016580.15%
2018/06/1900.00160.7060.60-1758-0.13%
2018/06/06160.6000.0060.8018310.12%
2018/06/0500.00160.5060.50-1847-0.12%
2018/06/04161.0000.0060.5018950.11%
2018/05/29159.2000.0059.1019940.10%
2018/05/14259.6500.0059.8021,2440.16%
2018/05/10359.7700.0059.8031,2230.25%
2018/04/20262.8000.0062.6021,3980.14%
2018/04/18262.3000.0062.2021,4030.14%
2018/04/1100.00163.5063.50-11,407-0.07%
2018/04/09164.1000.0064.1011,3920.07%
2018/04/03164.9000.0065.0011,4030.07%
2018/03/29265.4000.0065.4021,4530.14%
2018/03/14167.7000.0067.7011,3850.07%
2018/03/13068.0000.0067.8001,3860.00%
2018/03/12168.70168.4068.1001,3790.00%
2018/03/09368.40568.6668.40-21,374-0.15%
2018/03/08669.181168.6468.50-51,382-0.36%
2018/03/021770.44670.0269.20111,3630.81%
2018/03/01268.60569.2269.60-31,322-0.23%
2018/02/27468.30467.3867.2001,2460.00%
2018/02/261866.951567.1167.9031,2230.25%
2018/02/06363.13363.6062.3001,1600.00%
2018/01/24265.5000.0065.2021,1590.17%
2018/01/17167.20567.0867.80-41,080-0.37%
2018/01/1500.00264.7064.60-21,014-0.20%
2018/01/08264.30164.0065.0011,0750.09%
2018/01/0500.00164.0063.70-11,067-0.09%
2018/01/0300.00264.4064.50-21,099-0.18%
2018/01/02264.9000.0064.7021,0910.18%
卜蜂 相關文章