愛之味 (1217)-新百王券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	30	12.62	11.2	12.57	12.75	18.8	1,291	1.45%
2024/06/19	0	0.00	4	12.25	12.25	-4	1,202	-0.33%
2024/06/13	50	12.10	0	0.00	12.10	50	1,180	4.23%
2024/06/07	0	0.00	40	12.10	12.10	-40	1,197	-3.34%
2024/06/05	15	12.15	15	12.10	12.05	0	1,198	0.00%
2024/06/04	0	12.15	0	0.00	12.15	0	1,206	0.00%
2024/06/03	30	12.10	30	12.15	12.20	0	1,219	0.00%
2024/05/31	22	12.06	20	12.10	12.15	2	1,203	0.17%
2024/05/29	8	12.20	28	12.11	12.05	-20	1,207	-1.66%
2024/05/28	0	0.00	45	12.20	12.20	-45	1,205	-3.73%
2024/05/27	0	0.00	10	12.00	12.05	-10	1,199	-0.83%
2024/05/24	21	12.05	0	0.00	12.00	21	1,204	1.74%
2024/05/23	3	12.05	45	12.05	12.05	-42	1,202	-3.49%
2024/05/21	15	12.25	0	0.00	12.25	15	1,197	1.25%
2024/05/20	105	12.37	30	12.35	12.35	75	1,197	6.26%	大買/
2024/05/17	31	12.30	41	12.30	12.35	-10	1,195	-0.84%
2024/05/16	100	12.31	0	0.00	12.30	100	1,213	8.24%
2024/05/15	51	12.35	0	12.25	12.30	51	1,210	4.21%
2024/05/02	1.2	12.18	2.4	12.23	12.30	-1.2	1,160	-0.10%
2024/04/30	3	12.35	3	12.15	12.10	0	1,120	0.00%
2024/04/26	0	0.00	0	11.85	11.85	0	1,063	0.00%
2024/04/22	0	0.00	1	11.85	11.95	-1	1,073	-0.09%
2024/04/17	0	11.90	1	11.85	11.85	-1	1,001	-0.10%
2024/04/16	1.1	11.76	0	0.00	11.70	1.1	994	0.11%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/11	0.3	11.95	0	0.00	11.90	0.3	983	0.03%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/03	0	0.00	0	11.90	11.90	0	1,111	0.00%
2024/04/02	0.1	11.95	0.3	12.05	11.95	-0.1	1,114	-0.01%
2024/03/29	0.3	11.95	0	0.00	11.90	0.3	1,091	0.02%
2024/03/28	0	0.00	7	12.00	12.00	-7	1,087	-0.64%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.85	0	11.85	11.85	0	1,082	0.00%
2024/03/15	0.5	11.70	0	0.00	11.65	0.5	1,096	0.05%
2024/03/14	0.5	11.75	0	11.80	11.75	0.5	1,093	0.05%
2024/03/13	0	11.70	0	0.00	11.65	0	1,088	0.00%
2024/03/12	7	11.75	0	0.00	11.75	7	1,080	0.65%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/03/07	1	11.85	0	0.00	11.75	1	1,068	0.09%
2024/02/26	0	0.00	30	11.85	11.90	-30	1,095	-2.74%
2024/02/23	95	11.98	22	11.93	11.90	73	1,097	6.65%
2024/02/21	30	12.15	30	12.10	12.05	0	1,097	0.00%
2024/02/20	0	0.00	11	12.10	12.10	-11	1,101	-1.00%
2024/02/19	0	12.25	30	12.20	12.20	-30	1,110	-2.70%
2024/02/15	0	0.00	24	11.85	11.90	-24	1,464	-1.64%
2024/02/05	90	11.94	0	0.00	11.90	90	1,473	6.11%
2024/02/02	24	11.93	0	0.00	11.95	24	1,486	1.61%
2024/01/31	0	0.00	20	11.85	11.80	-20	1,511	-1.32%
2024/01/25	20	11.70	0	0.00	11.70	20	1,799	1.11%
2024/01/23	0	11.75	0	0.00	11.70	0	1,816	0.00%
2024/01/22	0	11.75	0	0.00	11.70	0	1,819	0.00%
2024/01/15	0	0.00	1	11.75	11.70	-1	1,869	-0.05%
2024/01/11	0	11.90	0	0.00	11.85	0	1,965	0.00%
2024/01/04	0	0.00	22	12.10	12.05	-22	2,215	-0.99%
2024/01/02	1	12.40	2	12.20	12.35	-1	2,297	-0.04%
2023/12/29	22	12.05	0	0.00	12.05	22	2,231	0.99%
2023/12/21	30	11.80	22	11.85	11.85	8	2,483	0.32%
2023/12/19	22	11.80	0	0.00	11.80	22	2,489	0.88%
2023/11/21	30	11.85	0	0.00	11.85	30	3,606	0.83%
2023/11/15	0	11.95	1	11.90	11.80	-1	3,865	-0.03%
2023/11/14	2	11.53	0	0.00	11.50	2	3,721	0.05%
2023/11/06	18	12.23	18	12.02	12.00	0	4,881	0.00%
2023/10/31	5	11.70	0	0.00	11.65	5	5,278	0.09%
2023/10/18	0	0.00	10	12.15	12.15	-10	6,719	-0.15%
2023/10/13	1	12.45	0	0.00	12.40	1	6,763	0.01%
2023/10/12	2	12.55	0	0.00	12.55	2	6,800	0.03%
2023/10/11	2	12.55	3	12.50	12.55	-1	6,703	-0.01%
2023/10/05	0	0.00	1	12.15	12.25	-1	6,674	-0.01%
2023/09/26	0	12.35	0	0.00	12.35	0	6,839	0.00%
2023/09/22	0	0.00	0.2	12.30	12.35	-0.2	7,626	0.00%
2023/09/19	0	0.00	1	12.50	12.55	-1	7,598	-0.01%
2023/09/12	2	12.75	4	12.48	12.45	-2	7,701	-0.03%
2023/09/11	4	12.55	2	12.50	12.50	2	7,571	0.03%
2023/09/08	2	12.30	0	0.00	12.30	2	7,530	0.03%
2023/09/06	0	12.60	0	0.00	12.50	0	7,511	0.00%
2023/09/05	0	0.00	1	12.65	12.70	-1	7,550	-0.01%
2023/09/04	3.1	12.91	2	12.75	12.75	1.1	7,551	0.01%
2023/09/01	0.9	12.87	0	0.00	12.85	0.9	7,527	0.01%
2023/08/31	0	0.00	18	12.62	12.70	-18	7,428	-0.24%
2023/08/30	0	0.00	5	12.91	12.85	-5	7,307	-0.07%
2023/08/29	2	13.20	0	0.00	13.15	2	7,234	0.03%
2023/08/25	15	13.35	30	13.28	13.30	-15	7,083	-0.21%
2023/08/24	29	13.15	0	0.00	13.15	29	6,914	0.42%
2023/08/23	1	13.25	0	0.00	13.15	1	6,868	0.01%
2023/08/22	22	12.95	0	0.00	12.95	22	6,716	0.33%
2023/08/21	4	13.05	1	13.00	13.00	3	6,686	0.04%
2023/08/18	61	12.90	21	13.09	12.85	40	6,619	0.60%
2023/08/17	2	13.10	1	12.95	13.05	1	6,456	0.02%
2023/08/16	0	0.00	29	13.10	13.05	-29	6,414	-0.45%
2023/08/15	29.1	13.25	0	0.00	13.25	29.1	6,198	0.47%
2023/08/11	28.1	13.59	27	13.31	13.35	1.1	5,630	0.02%
2023/08/10	1	13.95	0	0.00	13.70	1	5,436	0.02%
2023/08/09	82.2	14.01	28	13.86	13.85	54.2	5,186	1.05%
2023/08/08	0.1	14.50	23	14.76	14.45	-22.9	5,013	-0.46%
2023/08/07	3	14.72	27	14.50	14.75	-24	4,820	-0.50%
2023/08/04	0	0.00	10	14.43	14.25	-10	4,628	-0.22%
2023/08/02	4	14.40	5	14.05	14.10	-1	4,516	-0.02%
2023/08/01	30	14.05	2	14.30	14.40	28	4,406	0.64%
2023/07/31	9	13.85	30	14.08	13.90	-21	4,278	-0.49%
2023/07/28	8	14.04	1	14.00	14.00	7	4,173	0.17%
2023/07/27	12	14.19	2.5	14.21	14.15	9.5	4,089	0.23%
2023/07/26	4.5	14.38	8	14.21	14.15	-3.5	3,903	-0.09%
2023/07/25	6	13.65	5	13.55	13.65	1	3,512	0.03%
2023/07/24	61	13.46	26	13.44	13.40	35	3,317	1.06%
2023/07/21	102	13.00	102	13.08	13.05	0	3,030	0.00%	大買/大賣/
2023/07/20	15	12.80	15	12.78	12.75	0	2,893	0.00%
2023/07/19	62	12.83	62	12.88	12.75	0	2,874	0.00%
2023/07/18	0	0.00	0.3	12.60	12.60	-0.3	2,823	-0.01%
2023/07/17	1	12.80	1	12.75	12.80	0	2,786	0.00%
2023/07/14	2	12.53	0	0.00	12.45	2	2,722	0.07%
2023/07/11	66	12.77	26	12.80	12.80	40	2,634	1.52%
2023/07/10	10	12.90	10	12.75	12.75	0	2,593	0.00%
2023/07/05	0	0.00	10	12.40	12.40	-10	2,322	-0.43%
2023/07/03	1	12.65	0.1	12.65	12.55	0.9	2,282	0.04%
2023/06/30	14	12.76	46	12.97	12.80	-32	2,101	-1.52%
2023/06/29	0	0.00	0	11.85	11.85	0	1,470	0.00%
2023/06/28	1	11.90	52	11.90	11.90	-51	1,464	-3.48%
2023/06/26	3	12.15	102	12.21	12.15	-99	1,439	-6.88%	大賣/
2023/06/21	46	11.87	36	11.94	11.95	10	1,330	0.75%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/19	1	11.80	0	0.00	11.70	1	1,265	0.08%
2023/06/16	94	11.70	23	11.70	11.75	71	1,256	5.65%
2023/06/15	3	11.55	5	11.55	11.60	-2	1,232	-0.16%
2023/06/14	0	0.00	30	11.58	11.60	-30	1,258	-2.38%
2023/06/13	0	0.00	17	11.45	11.50	-17	1,267	-1.34%
2023/06/12	40	11.48	25	11.49	11.45	15	1,264	1.19%
2023/06/09	27	11.62	17	11.70	11.55	10	1,263	0.79%
2023/06/08	62	11.65	0	0.00	11.70	62	1,200	5.17%
2023/06/07	0	0.00	0.1	11.45	11.45	-0.1	1,179	-0.01%
2023/06/06	0.1	11.40	0	0.00	11.40	0.1	1,199	0.01%
2023/05/25	10	11.50	75	11.40	11.40	-65	1,566	-4.15%
2023/05/24	21	11.55	16	11.50	11.55	5	1,601	0.31%
2023/05/23	0	0.00	10	11.50	11.50	-10	1,659	-0.60%
2023/05/22	60	11.53	15	11.55	11.55	45	1,690	2.66%
2023/05/19	25	11.45	0	0.00	11.45	25	1,689	1.48%
2023/05/12	11	11.04	0	0.00	11.10	11	1,795	0.61%
2023/05/11	11	11.04	0	0.00	11.00	11	1,802	0.61%
2023/05/10	0	0.00	22	11.10	11.05	-22	1,807	-1.22%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/24	22	11.08	0	0.00	11.00	22	1,849	1.19%
2023/04/17	0	0.00	20	11.50	11.35	-20	1,891	-1.06%
2023/04/14	20	11.45	0	0.00	11.40	20	2,027	0.99%
2023/04/12	10	11.40	0	0.00	11.35	10	2,020	0.49%
2023/04/11	0	0.00	1	11.40	11.35	-1	2,028	-0.05%
2023/04/07	0	0.00	2	11.50	11.40	-2	2,054	-0.10%
2023/04/06	3	11.80	101	11.80	11.80	-98	2,054	-4.77%	大賣/
2023/03/31	6	11.64	5	11.60	11.60	1	2,018	0.05%
2023/03/30	0	11.90	0	0.00	11.60	0	2,043	0.00%
2023/03/28	1	11.60	0	0.00	11.50	1	2,112	0.05%
2023/03/24	0.1	11.55	5	11.40	11.40	-4.9	2,328	-0.21%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.48	0	0.00	11.45	0	2,535	0.00%
2023/03/10	20	11.60	0	0.00	11.65	20	2,438	0.82%
2023/03/08	0	0.00	0.2	11.85	11.85	-0.2	2,405	-0.01%
2023/03/07	0	0.00	2	11.75	11.70	-2	2,401	-0.08%
2023/03/06	20	11.90	0	0.00	11.80	20	2,397	0.83%
2023/03/03	5	11.75	9.3	11.76	11.70	-4.3	2,366	-0.18%
2023/03/01	13	11.67	13	11.46	11.40	0	2,360	0.00%
2023/02/22	10	11.40	10	11.45	11.45	0	2,331	0.00%
2023/02/21	48	11.36	50	11.39	11.40	-2	2,293	-0.09%
2023/02/20	0	0.00	30	11.25	11.30	-30	2,241	-1.34%
2023/02/17	5	11.05	0	0.00	11.10	5	2,237	0.22%
2023/02/15	30	11.10	0	0.00	11.10	30	2,228	1.35%
2023/02/13	32	11.27	166	11.39	11.25	-134	2,199	-6.09%	大賣/鉅額交易
2023/02/10	60	11.07	0	0.00	11.05	60	2,106	2.85%
2023/02/09	2	10.98	2	10.95	10.95	0	2,072	0.00%
2023/02/08	75	10.99	17	10.99	10.95	58	2,065	2.81%
2023/02/07	40	10.93	23	10.95	10.90	17	2,043	0.83%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/02/01	1	10.95	0	0.00	10.95	1	2,013	0.05%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/30	0	0.00	1	10.85	10.85	-1	1,998	-0.05%
2023/01/13	5	10.65	0.2	10.75	10.65	4.8	1,974	0.24%
2023/01/06	28	10.80	28	10.75	10.70	0	1,951	0.00%
2023/01/04	48	10.85	87	10.89	10.85	-39	1,908	-2.04%
2022/12/30	0	0.00	10	10.80	10.70	-10	1,757	-0.57%
2022/12/29	27	10.63	27	10.65	10.65	0	1,754	0.00%
2022/12/27	50	10.77	0	0.00	10.80	50	1,719	2.91%
2022/12/15	0	0.00	2	11.05	11.00	-2	1,324	-0.15%
2022/12/14	1	10.80	7	10.71	10.70	-6	1,236	-0.49%
2022/12/01	0	0.00	1	10.60	10.45	-1	1,076	-0.09%
2022/11/29	1	10.50	1	10.50	10.45	0	1,062	0.00%
2022/11/28	0	0.00	1	10.45	10.45	-1	1,030	-0.10%
2022/11/25	0	10.28	0	0.00	10.20	0	1,012	0.00%
2022/11/24	1	10.35	0	0.00	10.30	1	1,010	0.10%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	1	10.35	1	10.15	10.10	0	912	0.00%
2022/11/09	0	0.00	2	9.67	9.68	-2	802	-0.25%
2022/11/08	1	9.57	0	0.00	9.56	1	809	0.12%
2022/11/01	0	0.00	19	9.32	9.30	-19	901	-2.11%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/08/24	0	0.00	1	10.00	9.98	-1	1,872	-0.05%
2022/08/23	0.2	10.00	0	0.00	9.94	0.2	1,886	0.01%
2022/08/22	0	0.00	1	9.99	9.98	-1	1,920	-0.05%
2022/08/17	1	10.00	0	0.00	9.96	1	1,967	0.05%
2022/08/11	0	0.00	1	9.97	9.98	-1	1,999	-0.05%
2022/08/04	2	9.84	2	9.69	9.67	0	2,060	0.00%
2022/08/03	4	9.99	1	10.15	9.97	3	2,034	0.15%
2022/08/02	0	0.00	1	10.55	10.45	-1	1,915	-0.05%
2022/08/01	3	10.95	0	0.00	10.90	3	1,989	0.15%
2022/07/27	41	11.00	40	10.97	10.95	1	2,189	0.05%
2022/07/13	1	10.45	0	0.00	10.40	1	4,390	0.02%
2022/07/11	0	0.00	14	10.80	10.85	-14	6,350	-0.22%
2022/07/08	20	10.70	55	10.67	10.55	-35	6,304	-0.56%
2022/07/07	45	10.68	10	10.70	10.60	35	6,304	0.56%
2022/07/06	89	10.72	78	10.74	10.65	11	6,309	0.17%
2022/07/05	5	10.81	2	10.80	11.00	3	6,312	0.05%
2022/07/01	0.2	10.50	0	0.00	10.25	0.2	6,304	0.00%
2022/06/30	0	0.00	0.7	10.61	10.45	-0.7	6,344	-0.01%
2022/06/28	0	0.00	0.3	10.75	10.70	-0.3	6,413	0.00%
2022/06/24	1	10.50	0	0.00	10.55	1	6,476	0.02%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/20	1	10.60	0	0.00	10.25	1	6,670	0.01%
2022/06/17	1	10.45	0	0.00	10.55	1	6,877	0.01%
2022/06/14	3	10.50	0	0.00	10.60	3	6,926	0.04%
2022/06/07	0	0.00	3	11.50	11.25	-3	6,876	-0.04%
2022/05/31	0	0.00	2	11.25	11.20	-2	6,789	-0.03%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/26	1	11.25	0	0.00	11.15	1	6,757	0.01%
2022/05/25	0	0.00	1	11.00	11.05	-1	6,742	-0.01%
2022/05/24	0	0.00	2	11.00	11.00	-2	6,904	-0.03%
2022/05/18	0	0.00	10	10.80	10.90	-10	6,918	-0.14%
2022/05/11	3	10.40	0	0.00	10.50	3	6,796	0.04%
2022/05/09	1	11.15	1	11.35	10.75	0	6,712	0.00%
2022/05/06	0	0.00	14	11.81	11.35	-14	6,617	-0.21%
2022/05/05	2	11.58	0	0.00	11.45	2	6,496	0.03%
2022/05/04	3	11.45	0	0.00	11.40	3	6,464	0.05%
2022/05/03	1	11.70	2	11.75	11.65	-1	6,451	-0.02%
2022/04/29	0	11.80	0	0.00	11.70	0	6,429	0.00%
2022/04/28	78	12.01	56	11.98	11.95	22	6,303	0.35%
2022/04/27	24	11.50	20	11.50	11.30	4	5,890	0.07%
2022/04/26	20	11.80	33	11.88	11.70	-13	5,775	-0.23%
2022/04/25	132	11.80	27	12.04	11.60	105	5,633	1.86%	大買/鉅額交易
2022/04/22	6	12.66	8	12.36	12.30	-2	5,454	-0.04%
2022/04/21	9	12.74	12	12.71	12.60	-3	5,374	-0.06%
2022/04/20	14	12.85	17	12.96	12.95	-3	5,161	-0.06%
2022/04/19	2	12.15	0	0.00	12.15	2	4,649	0.04%
2022/04/18	29	13.19	40.4	13.06	12.50	-11.4	4,573	-0.25%
2022/04/15	44	11.96	30.3	11.74	12.50	13.7	3,198	0.43%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/13	0	0.00	19	11.45	11.45	-19	2,614	-0.73%
2022/04/12	0	0.00	122	11.45	11.35	-122	2,626	-4.65%	大賣/鉅額交易
2022/04/11	7	11.45	27	11.54	11.50	-20	2,649	-0.75%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.50	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	0.00	20	11.85	11.65	-20	2,718	-0.74%
2022/04/01	81	11.66	4	11.68	11.75	77	2,708	2.84%
2022/03/31	100	11.57	1	11.50	11.50	99	2,650	3.73%
2022/03/30	1	11.55	0	0.00	11.55	1	2,634	0.04%
2022/03/29	60	11.55	341	11.61	11.55	-281	2,614	-10.75%	大賣/鉅額交易
2022/03/25	112	11.56	30	11.60	11.55	82	2,503	3.28%	大買/
2022/03/24	30	11.60	30	11.65	11.60	0	2,473	0.00%
2022/03/23	20	11.65	21	11.70	11.60	-1	2,420	-0.04%
2022/03/22	128	11.40	272	11.38	11.65	-144	2,334	-6.17%	大買/大賣/鉅額交易
2022/03/21	212	11.08	2	11.05	11.10	210	2,112	9.94%	大買/鉅額交易
2022/03/15	0	0.00	1	10.65	10.60	-1	2,058	-0.05%
2022/03/14	0	0.00	100	10.75	10.75	-100	2,064	-4.84%
2022/03/10	0	0.00	112	10.77	10.75	-112	2,073	-5.40%	大賣/鉅額交易
2022/03/09	10	10.70	20	10.65	10.70	-10	2,063	-0.48%
2022/03/08	1	10.75	363	10.51	10.50	-362	2,072	-17.47%	大賣/鉅額交易
2022/03/07	0	0.00	1	10.70	10.75	-1	2,034	-0.05%
2022/03/04	100	10.98	10	11.00	10.95	90	2,016	4.46%
2022/03/03	1	10.95	0	0.00	11.00	1	2,025	0.05%
2022/03/02	0	0.00	3	11.00	10.95	-3	2,039	-0.15%
2022/03/01	1	10.90	5	10.95	10.90	-4	2,035	-0.20%
2022/02/24	33	10.83	68	11.07	10.70	-35	2,067	-1.69%
2022/02/23	80	10.92	3	10.90	10.90	77	1,908	4.03%
2022/02/21	1	11.15	3	11.15	11.05	-2	1,918	-0.10%
2022/02/18	3	11.07	10	10.91	11.05	-7	1,910	-0.37%
2022/02/17	1	10.80	0	0.00	10.90	1	1,907	0.05%
2022/02/16	0	0.00	5	10.85	10.80	-5	1,933	-0.26%
2022/02/15	5	10.75	0	0.00	10.75	5	1,965	0.25%
2022/02/10	1	10.85	0	0.00	10.85	1	2,015	0.05%
2022/01/26	2	10.55	0.1	10.60	10.45	2	2,019	0.10%
2022/01/25	121	10.45	0	0.00	10.50	121	2,018	5.99%	大買/鉅額交易
2022/01/24	2	10.75	0	0.00	10.70	2	1,979	0.10%
2022/01/21	6	11.05	4	11.20	10.95	2	1,952	0.10%
2022/01/20	8	11.18	4	11.20	11.20	4	1,936	0.21%
2022/01/19	5	11.06	0	0.00	11.00	5	1,917	0.26%
2022/01/18	3	11.08	0	0.00	11.05	3	1,895	0.16%
2022/01/17	2	11.25	0	0.00	11.20	2	1,865	0.11%
2022/01/14	36	11.31	22	11.41	11.25	14	1,837	0.76%
2022/01/13	30	11.18	10.6	11.15	11.15	19.4	1,749	1.11%
2022/01/12	20	11.23	0	0.00	11.30	20	1,735	1.15%
2022/01/11	18	11.14	10	11.16	11.25	8	1,690	0.47%
2022/01/10	130	10.92	1	10.90	10.95	129	1,567	8.23%	大買/鉅額交易
2022/01/06	60	10.75	100	10.80	10.85	-40	1,538	-2.60%
2022/01/05	20	10.75	1	10.90	10.75	19	1,525	1.25%
2022/01/03	0	10.90	0	0.00	10.90	0	1,479	0.00%
2021/12/28	0	0.00	1	10.50	10.65	-1	1,365	-0.07%
2021/12/22	85	10.35	0	0.00	10.35	85	1,370	6.20%
2021/12/20	0	0.00	0	10.40	10.40	0	1,411	0.00%
2021/12/14	20	10.35	0	0.00	10.35	20	1,467	1.36%
2021/12/01	0	0.00	0.2	10.30	10.30	-0.2	1,664	-0.01%
2021/11/30	1	10.30	1	10.30	10.30	0	1,680	0.00%
2021/11/26	0.2	10.35	0	0.00	10.30	0.2	1,727	0.01%
2021/11/24	0.1	10.50	0	0.00	10.65	0.1	1,734	0.01%
2021/11/23	0	0.00	10	10.55	10.55	-10	1,730	-0.58%
2021/11/15	10	10.50	0	0.00	10.40	10	1,699	0.59%
2021/11/08	0.1	10.30	0	0.00	10.30	0.1	1,735	0.01%
2021/11/04	200	10.35	0	0.00	10.35	200	1,856	10.77%	大買/鉅額交易
2021/10/04	0	0.00	20	10.20	10.15	-20	2,505	-0.80%
2021/10/01	0.1	10.50	0	0.00	10.30	0.1	2,575	0.00%
2021/09/23	0	0.00	1	10.25	10.25	-1	3,210	-0.03%
2021/09/22	0.1	10.30	0	0.00	10.20	0.1	3,263	0.00%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/09/02	1	10.80	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0	0.00	5	10.85	11.00	-5	4,490	-0.11%
2021/08/31	0	0.00	2	10.80	10.80	-2	4,563	-0.04%
2021/08/30	0	0.00	5	10.75	10.75	-5	5,190	-0.10%
2021/08/27	0	0.00	5	10.55	10.55	-5	5,634	-0.09%
2021/08/26	0	0.00	5	10.55	10.50	-5	6,158	-0.08%
2021/08/25	0	0.00	6	10.40	10.40	-6	6,358	-0.09%
2021/08/24	10	10.33	0	0.00	10.30	10	6,663	0.15%
2021/08/23	0	0.00	3	10.25	10.30	-3	6,907	-0.04%
2021/08/20	6	10.05	0	0.00	10.05	6	7,013	0.09%
2021/08/19	3	10.05	0	0.00	10.05	3	7,193	0.04%
2021/08/18	4	10.10	4	10.15	10.35	0	7,490	0.00%
2021/08/16	2	10.30	5	10.40	10.30	-3	8,333	-0.04%
2021/08/13	15	10.63	0	0.00	10.60	15	8,883	0.17%
2021/08/12	2	10.80	2	10.95	10.80	0	10,416	0.00%
2021/08/11	2	10.80	0	0.00	10.80	2	11,468	0.02%
2021/08/10	0	0.00	31	11.18	11.20	-31	12,733	-0.24%
2021/08/09	3	10.90	0	0.00	10.95	3	13,081	0.02%
2021/08/03	5	11.05	0	0.00	11.10	5	14,662	0.03%
2021/07/30	5	10.85	0	0.00	10.70	5	14,923	0.03%
2021/07/27	5	10.90	10	11.16	10.90	-5	15,719	-0.03%
2021/07/26	4	11.05	0	0.00	11.05	4	15,987	0.03%
2021/07/22	0	0.00	3	11.00	10.85	-3	18,244	-0.02%
2021/07/21	4	10.85	6	11.14	10.85	-2	18,453	-0.01%
2021/07/20	15	10.98	0	0.00	11.00	15	18,783	0.08%
2021/07/16	10	11.35	11	11.20	11.15	-1	20,235	0.00%
2021/07/15	0	0.00	5	11.15	11.30	-5	20,720	-0.02%
2021/07/14	5	10.80	10	11.00	10.95	-5	20,959	-0.02%
2021/07/13	12	11.14	0	11.30	11.10	12	21,431	0.06%
2021/07/12	8	11.47	0	0.00	11.45	8	21,415	0.04%
2021/07/09	1	11.65	3	11.95	11.65	-2	21,466	-0.01%
2021/07/08	1	11.85	11.1	11.85	11.85	-10.1	21,607	-0.05%
2021/07/07	8.5	11.64	19	11.61	11.60	-10.5	21,602	-0.05%
2021/07/06	10.1	11.90	41	11.84	11.75	-30.9	21,618	-0.14%
2021/07/05	181	11.82	150	11.90	11.90	31	21,610	0.14%	大買/大賣/
2021/07/02	19	11.93	9	12.17	11.90	10	21,621	0.05%
2021/07/01	0	0.00	23	11.88	11.75	-23	21,402	-0.11%
2021/06/30	0	0.00	14	11.64	11.65	-14	21,307	-0.07%
2021/06/29	3	11.30	1	11.40	11.30	2	21,235	0.01%
2021/06/25	5	11.50	0	0.00	11.45	5	21,240	0.02%
2021/06/24	0	0.00	2	11.70	11.65	-2	21,210	-0.01%
2021/06/22	29	11.50	0	0.00	11.65	29	21,158	0.14%
2021/06/21	2	11.25	0	0.00	11.30	2	21,190	0.01%
2021/06/18	29	11.69	0	0.00	11.60	29	21,117	0.14%
2021/06/16	9	11.82	5	11.95	11.75	4	21,032	0.02%
2021/06/15	21.1	11.96	0	0.00	11.90	21.1	20,962	0.10%
2021/06/11	1.1	12.11	0	0.00	12.15	1.1	20,882	0.01%
2021/06/09	0	0.00	9	12.20	12.15	-9	20,391	-0.04%
2021/06/08	8	12.50	2	12.80	12.50	6	20,274	0.03%
2021/06/07	12	13.03	20	12.95	12.65	-8	20,189	-0.04%
2021/06/04	59	12.94	43	13.00	12.95	16	19,588	0.08%
2021/06/03	13	12.71	14	12.52	12.75	-1	19,177	-0.01%
2021/06/02	8	12.30	8	12.36	12.30	0	18,688	0.00%
2021/06/01	12	12.21	5	12.25	12.25	7	18,586	0.04%
2021/05/31	0	0.00	7	12.40	11.95	-7	18,299	-0.04%
2021/05/28	17	12.34	8	12.41	12.25	9	18,074	0.05%
2021/05/27	11	12.34	3	12.55	12.30	8	17,999	0.04%
2021/05/26	13	12.55	16	12.73	12.30	-3	17,834	-0.02%
2021/05/25	4	12.35	2	12.45	12.35	2	17,547	0.01%
2021/05/24	5	13.12	11	13.08	12.75	-6	17,066	-0.04%
2021/05/21	0	0.00	2	13.08	12.90	-2	16,723	-0.01%
2021/05/20	67	14.13	67	14.16	13.10	0	16,152	0.00%
2021/05/19	28	13.29	36	13.37	13.60	-8	14,610	-0.05%
2021/05/18	11	13.11	7	12.91	12.90	4	13,585	0.03%
2021/05/17	4	12.70	5	12.85	12.85	-1	12,289	-0.01%
2021/05/14	13	11.75	2	12.00	11.70	11	11,866	0.09%
2021/05/13	0	0.00	4	11.60	11.60	-4	11,206	-0.04%
2021/05/12	8	10.51	286	10.46	10.55	-278	10,863	-2.56%	大賣/鉅額交易
2021/05/11	4	11.95	12	12.13	11.60	-8	10,560	-0.08%
2021/05/10	14	11.96	27	11.79	11.95	-13	10,258	-0.13%
2021/05/06	3	11.65	13	11.52	11.60	-10	9,975	-0.10%
2021/05/05	10	11.75	0	0.00	11.40	10	9,836	0.10%
2021/05/04	5	10.95	6	11.53	11.25	-1	9,671	-0.01%
2021/05/03	55	12.44	129	12.39	12.15	-74	9,165	-0.81%	大賣/
2021/04/29	113	13.47	19	13.51	13.00	94	8,841	1.06%	大買/
2021/04/28	33	12.41	21	12.25	12.90	12	7,402	0.16%
2021/04/26	0	0.00	1	12.05	12.05	-1	6,392	-0.02%
2021/04/23	6	11.88	1	11.75	11.90	5	6,058	0.08%
2021/04/22	8	12.08	549	12.22	12.15	-541	5,748	-9.41%	大賣/鉅額交易
2021/04/21	23	11.23	102	11.06	11.30	-79	4,622	-1.71%	大賣/
2021/04/20	20	10.45	0	0.00	10.30	20	4,176	0.48%
2021/04/19	30	10.38	65.2	10.55	10.55	-35.2	4,008	-0.88%
2021/04/15	0	9.47	0	0.00	9.46	0	3,481	0.00%
2021/04/14	70	9.37	5	9.52	9.40	65	3,439	1.89%
2021/04/13	1	9.32	30	9.31	9.23	-29	3,391	-0.85%
2021/04/12	0	0.00	20	9.21	9.22	-20	3,403	-0.59%
2021/04/08	0	0.00	125	9.15	9.24	-125	3,630	-3.44%	大賣/鉅額交易
2021/04/07	0	9.10	10	9.08	9.06	-10	3,592	-0.28%
2021/04/06	1	9.06	0	0.00	9.06	1	3,846	0.03%
2021/04/01	0	0.00	20	9.08	9.04	-20	3,916	-0.51%
2021/03/31	0	0.00	10	9.06	9.04	-10	4,069	-0.25%
2021/03/30	10	9.03	0	0.00	9.01	10	4,235	0.24%
2021/03/25	0	0.00	2	8.84	8.81	-2	5,140	-0.04%
2021/03/24	20	8.91	1	8.90	8.83	19	5,296	0.36%
2021/03/23	20	9.23	4	9.19	9.19	16	5,249	0.30%
2021/03/22	1	9.13	6	9.16	9.18	-5	5,230	-0.10%
2021/03/16	0	9.15	0	0.00	9.11	0	5,251	0.00%
2021/03/11	1	9.04	3	9.07	9.04	-2	5,343	-0.04%
2021/03/10	0	9.15	0	0.00	9.09	0	5,355	0.00%
2021/03/09	3	9.13	5	9.18	9.17	-2	5,346	-0.04%
2021/03/05	5	9.06	8	9.10	9.06	-3	5,319	-0.06%
2021/03/02	17	8.71	0	0.00	8.70	17	5,286	0.32%
2021/02/19	30	8.48	0	0.00	8.52	30	6,550	0.46%
2021/02/05	25	8.33	0	0.00	8.30	25	6,791	0.37%
2021/02/04	10	8.32	0	0.00	8.32	10	6,786	0.15%
2021/02/03	110	8.38	0	0.00	8.35	110	6,800	1.62%	大買/鉅額交易
2021/01/22	20	8.39	0	0.00	8.40	20	6,774	0.30%
2021/01/15	0	8.95	0	0.00	8.73	0	6,631	0.00%
2021/01/14	65	9.03	0	0.00	9.03	65	6,561	0.99%
2021/01/13	0	0.00	2	9.14	9.02	-2	6,536	-0.03%
2021/01/12	1	9.15	0	0.00	9.09	1	6,474	0.02%
2021/01/06	16	9.77	60	9.77	9.65	-44	6,209	-0.71%
2021/01/05	24	10.05	0	0.00	10.05	24	6,059	0.40%
2021/01/04	0	0.00	34	10.29	10.15	-34	5,967	-0.57%
2020/12/31	0	0.00	40	10.08	9.96	-40	5,811	-0.69%
2020/12/30	30	10.03	0	0.00	9.91	30	5,635	0.53%
2020/12/29	10	9.91	16	9.96	9.95	-6	5,552	-0.11%
2020/12/28	0	0.00	1	9.70	9.66	-1	5,254	-0.02%
2020/12/25	1	9.60	0	0.00	9.71	1	5,148	0.02%
2020/12/24	0	0.00	30	9.66	9.64	-30	4,960	-0.60%
2020/12/23	0	0.00	20	9.23	9.24	-20	4,738	-0.42%
2020/12/22	32	9.55	3.3	9.33	9.15	28.7	4,659	0.62%
2020/12/21	56	9.22	23	9.14	9.52	33	4,306	0.77%
2020/12/18	253	8.69	103	8.68	8.67	150	3,802	3.94%	大買/大賣/鉅額交易
2020/12/17	0	0.00	20	8.45	8.46	-20	3,643	-0.55%
2020/12/14	0	8.15	0	0.00	8.19	0	3,662	0.00%
2020/12/10	0	0.00	36	8.27	8.20	-36	3,726	-0.97%
2020/12/09	20	8.33	19	8.47	8.33	1	3,698	0.03%
2020/12/08	176	8.40	120	8.40	8.41	56	3,769	1.49%	大買/大賣/
2020/12/04	0	0.00	1	8.22	8.23	-1	3,734	-0.03%
2020/12/03	20	8.23	0	0.00	8.24	20	3,725	0.54%
2020/12/02	23	8.26	0	0.00	8.25	23	3,772	0.61%
2020/12/01	0	0.00	0	8.31	8.28	0	3,784	0.00%
2020/11/30	1	8.30	0	0.00	8.29	1	3,805	0.03%
2020/11/26	17	8.16	0	0.00	8.15	17	4,035	0.42%
2020/11/23	0	0.00	40	8.57	8.52	-40	3,636	-1.10%
2020/11/20	40	8.21	20	8.24	8.21	20	3,408	0.59%
2020/11/18	25	8.07	2	7.94	7.90	23	3,048	0.75%
2020/11/13	90	7.76	125	7.77	7.79	-35	3,610	-0.97%	大賣/
2020/11/12	10	7.57	0	0.00	7.56	10	3,565	0.28%
2020/11/11	10	7.57	0	0.00	7.56	10	3,628	0.28%
2020/10/30	20	7.41	0	0.00	7.40	20	3,629	0.55%
2020/10/28	0	0.00	0	7.53	7.49	0	3,620	0.00%
2020/10/15	10	7.47	0	0.00	7.43	10	3,704	0.27%
2020/10/07	40	7.53	0	0.00	7.54	40	3,852	1.04%
2020/09/28	0	0.00	10	7.48	7.46	-10	3,972	-0.25%
2020/09/22	45	7.73	20	7.74	7.71	25	3,915	0.64%
2020/09/21	0	0.00	20	7.83	7.82	-20	3,901	-0.51%
2020/09/18	10	7.76	0	0.00	7.76	10	3,884	0.26%
2020/09/16	10	7.70	0	0.00	7.69	10	3,875	0.26%
2020/09/15	30	7.79	11	7.79	7.76	19	3,875	0.49%
2020/09/14	90	7.86	2	7.84	7.82	88	3,952	2.23%
2020/09/11	117	7.96	25	7.95	7.83	92	3,971	2.32%	大買/
2020/09/09	0	0.00	2	7.78	7.80	-2	3,988	-0.05%
2020/09/08	10	7.91	0	0.00	7.85	10	3,991	0.25%
2020/09/07	2	7.94	10	7.97	7.89	-8	4,011	-0.20%
2020/09/04	10	7.71	10	7.79	7.80	0	4,122	0.00%
2020/09/03	10	7.81	0	0.00	7.80	10	4,367	0.23%
2020/09/02	10	7.88	0	0.00	7.83	10	4,329	0.23%
2020/09/01	6	8.01	69	7.96	7.97	-63	4,305	-1.46%
2020/08/31	0	0.00	5	7.83	7.83	-5	4,109	-0.12%
2020/08/28	4	7.82	0	0.00	7.79	4	4,347	0.09%
2020/08/26	33	7.82	3	7.91	7.86	30	4,318	0.69%
2020/08/25	0	0.00	65	7.83	7.79	-65	4,240	-1.53%
2020/08/24	70	7.90	0	0.00	7.81	70	4,190	1.67%
2020/08/21	0	0.00	92	8.10	7.99	-92	4,104	-2.24%
2020/08/20	102	7.56	13	7.75	7.55	89	3,742	2.38%	大買/
2020/08/19	156	7.87	182	7.92	7.94	-26	3,591	-0.72%	大買/大賣/
2020/08/18	11	7.51	0	0.00	7.51	11	3,126	0.35%
2020/08/17	15	7.55	0	0.00	7.58	15	3,117	0.48%
2020/08/13	5	7.32	0	0.00	7.37	5	3,122	0.16%
2020/08/10	10	7.27	0	0.00	7.27	10	3,159	0.32%
2020/07/30	10	7.16	0	0.00	7.19	10	3,372	0.30%
2020/07/29	10	7.17	0	0.00	7.16	10	3,389	0.30%
2020/07/28	5	7.12	0	0.00	7.10	5	3,410	0.15%
2020/07/21	10	7.52	0	0.00	7.50	10	3,626	0.28%
2020/07/17	20	7.54	0	0.00	7.58	20	3,653	0.55%
2020/07/16	20	7.61	0	0.00	7.60	20	3,685	0.54%
2020/07/15	0	0.00	10	7.56	7.68	-10	3,816	-0.26%
2020/07/10	20	7.38	0	0.00	7.38	20	3,790	0.53%
2020/07/09	0	0.00	15	7.52	7.48	-15	3,834	-0.39%
2020/07/07	10	7.45	0	0.00	7.44	10	3,867	0.26%
2020/07/06	15	7.60	0	0.00	7.60	15	3,842	0.39%
2020/06/19	47	7.77	47	7.83	7.68	0	3,991	0.00%
2020/06/18	15	7.71	15	7.71	7.70	0	3,871	0.00%
2020/06/15	0	0.00	20	7.50	7.38	-20	4,204	-0.48%
2020/06/11	40	7.70	20	7.56	7.50	20	4,163	0.48%
2020/06/10	50	7.69	110	7.68	8.13	-60	4,000	-1.50%	大賣/
2020/06/05	60	7.50	0	0.00	7.49	60	3,960	1.52%
2020/06/04	130	7.34	150	7.46	7.48	-20	3,981	-0.50%	大買/大賣/
2020/06/03	20	7.17	0	0.00	7.20	20	3,948	0.51%
2020/05/27	0	0.00	125	7.05	7.05	-125	4,450	-2.81%	大賣/鉅額交易
2020/05/26	125	7.10	0	0.00	7.09	125	4,460	2.80%	大買/鉅額交易
2020/05/18	0	0.00	10	7.17	7.18	-10	4,469	-0.22%
2020/05/15	0	0.00	1	7.09	7.06	-1	4,628	-0.02%
2020/05/12	7	7.19	72	7.15	7.12	-65	4,596	-1.41%
2020/05/11	80	7.25	43	7.21	7.24	37	4,571	0.81%
2020/05/08	35	7.25	0	0.00	7.21	35	4,566	0.77%
2020/05/06	3	7.21	0	0.00	7.17	3	4,612	0.07%
2020/04/28	0	0.00	50	7.29	7.14	-50	4,425	-1.13%
2020/04/24	74	7.13	24	7.22	7.10	50	4,246	1.18%
2020/04/23	0	0.00	1	7.04	7.06	-1	4,155	-0.02%
2020/04/22	1	7.02	2	6.97	7.02	-1	4,120	-0.02%
2020/04/21	1	7.04	2	7.00	6.98	-1	4,094	-0.02%
2020/04/20	2.2	7.20	10	7.07	7.23	-7.8	4,026	-0.19%
2020/04/17	10	6.96	0	0.00	6.93	10	3,839	0.26%
2020/04/16	22	6.94	15	6.93	6.93	7	3,818	0.18%
2020/04/15	10	7.08	53	7.06	7.02	-43	3,803	-1.13%
2020/04/14	13	7.10	19	7.07	7.05	-6	3,771	-0.16%
2020/04/13	80	7.04	50	7.06	7.01	30	3,703	0.81%
2020/04/10	12	6.93	3	6.95	6.95	9	3,647	0.25%
2020/04/09	11	6.88	0	0.00	6.85	11	3,626	0.30%
2020/04/08	13	6.89	5	6.90	6.90	8	3,597	0.22%
2020/04/07	5	6.91	12	6.98	6.91	-7	3,559	-0.20%
2020/04/06	7	6.92	9	6.93	6.95	-2	3,504	-0.06%
2020/04/01	10	6.95	5	6.90	6.89	5	3,475	0.14%
2020/03/31	0	0.00	65	7.01	6.85	-65	3,439	-1.89%
2020/03/30	0	0.00	82	6.70	6.76	-82	3,293	-2.49%
2020/03/27	30	6.82	0	0.00	6.81	30	3,281	0.91%
2020/03/26	27	6.94	30	6.91	6.94	-3	3,255	-0.09%
2020/03/25	37	6.83	30	6.92	6.85	7	3,215	0.22%
2020/03/24	143	6.88	18	6.89	6.85	125	3,171	3.94%	大買/鉅額交易
2020/03/23	48	6.91	23	7.18	6.84	25	3,133	0.80%
2020/03/20	51	7.05	49	7.11	7.10	2	3,016	0.07%
2020/03/19	27	6.38	42	6.36	6.60	-15	2,805	-0.53%
2020/03/18	3	6.06	0	0.00	6.00	3	2,565	0.12%
2020/03/17	0	0.00	3	5.91	5.91	-3	2,538	-0.12%
2020/03/16	1	6.20	0	0.00	6.16	1	2,509	0.04%
2020/03/13	24	6.08	4	6.05	6.15	20	2,478	0.81%
2020/03/12	40	6.69	22	6.70	6.72	18	2,383	0.76%
2020/03/11	30	7.30	0	0.00	7.17	30	2,256	1.33%
2020/03/10	36	7.44	5	7.38	7.46	31	2,166	1.43%
2020/03/09	2	8.22	7	8.19	7.86	-5	2,087	-0.24%
2020/03/06	48	8.09	89	8.04	8.07	-41	1,830	-2.24%
2020/03/05	11	7.50	0	0.00	7.47	11	1,367	0.80%
2020/03/02	30	7.33	10	7.39	7.34	20	1,283	1.56%
2020/02/27	0	0.00	10	7.46	7.37	-10	1,236	-0.81%
2020/02/25	30	7.34	0	0.00	7.34	30	1,183	2.53%
2020/02/24	5	7.49	5	7.50	7.43	0	1,155	0.00%
2020/02/21	20	7.42	0	0.00	7.43	20	1,106	1.81%
2020/02/20	42	7.40	0	0.00	7.39	42	1,089	3.85%
2020/02/18	5	7.47	22	7.48	7.44	-17	1,004	-1.69%
2020/02/17	11	7.19	4	7.22	7.20	7	809	0.86%
2020/02/14	18	7.14	0	0.00	7.14	18	782	2.30%
2020/02/13	20	7.11	0	0.00	7.10	20	770	2.59%
2020/01/20	10	7.02	0	0.00	7.02	10	571	1.75%
2020/01/09	5	7.01	0	0.00	7.01	5	560	0.89%
2019/12/06	0	0.00	1	7.04	7.04	-1	481	-0.21%
2019/11/18	0	0.00	1	6.96	6.94	-1	473	-0.21%
2019/11/07	1	6.97	0	0.00	6.97	1	534	0.19%
2019/11/05	1	6.96	0	0.00	6.94	1	545	0.18%
2019/10/28	0	0.00	2	6.98	6.99	-2	774	-0.26%
2019/10/25	0	0.00	4	6.96	6.96	-4	781	-0.51%
2019/10/23	0	0.00	6	6.98	6.98	-6	786	-0.76%
2019/10/17	12	6.93	0	0.00	6.93	12	817	1.47%
2019/08/14	0	0.00	20	7.07	7.07	-20	906	-2.21%
2019/07/31	0	0.00	10	7.52	7.40	-10	775	-1.29%
2019/07/30	10	7.37	0	0.00	7.52	10	720	1.39%
2019/07/24	0	0.00	5	7.21	7.18	-5	619	-0.81%
2019/07/12	0	0.00	2	7.23	7.24	-2	540	-0.37%
2019/07/11	2	7.24	0	0.00	7.22	2	531	0.38%
2019/07/02	0	0.00	10	7.16	7.12	-10	495	-2.02%
2019/06/27	5	7.14	0	0.00	7.14	5	507	0.98%
2019/05/22	5	7.05	0	0.00	7.01	5	435	1.15%
2019/05/21	0	0.00	0.3	7.00	7.04	-0.3	438	-0.07%
2019/05/16	5	7.00	0	0.00	7.00	5	445	1.12%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.00%
2019/04/15	5	7.05	0	0.00	7.06	5	450	1.11%
2019/04/11	10	7.09	0	0.00	7.10	10	445	2.25%
2019/04/10	5	7.09	0	0.00	7.12	5	442	1.13%
2019/03/05	0	0.00	10	7.17	7.17	-10	417	-2.40%
2018/12/03	10	7.11	0	0.00	7.11	10	485	2.06%
2018/10/24	0	0.00	1	6.90	6.91	-1	815	-0.12%
2018/09/13	0	0.00	0.1	7.58	7.52	-0.1	1,032	-0.01%
2018/09/10	1	7.55	0	0.00	7.45	1	1,065	0.09%
2018/09/05	10	7.65	0	0.00	7.66	10	1,130	0.88%
2018/08/28	0	0.00	29	7.82	7.80	-29	1,421	-2.04%
2018/08/27	25	7.80	27	7.83	7.84	-2	1,483	-0.13%
2018/08/24	6	7.81	12	7.82	7.81	-6	1,499	-0.40%
2018/08/23	0	0.00	7	7.90	7.86	-7	1,537	-0.46%
2018/08/22	10	7.86	19	7.91	7.87	-9	1,620	-0.56%
2018/08/21	53	7.95	0	0.00	7.90	53	1,660	3.19%
2018/08/08	0	0.00	5	8.08	8.06	-5	2,132	-0.23%
2018/08/07	10	8.14	5	8.16	8.09	5	2,125	0.24%
2018/07/10	0	0.00	1	7.74	7.78	-1	1,886	-0.05%
2018/07/04	0	0.00	1	7.70	7.66	-1	1,940	-0.05%
2018/06/21	0	0.00	2	7.92	7.91	-2	1,834	-0.11%
2018/06/13	0	0.00	1	8.07	8.07	-1	1,745	-0.06%
2018/06/07	13	8.35	0	0.00	8.30	13	1,623	0.80%
2018/06/06	0	0.00	1	8.09	8.08	-1	1,471	-0.07%
2018/06/01	0	0.00	10	8.03	8.03	-10	1,367	-0.73%
2018/05/29	11	8.12	0	0.00	8.00	11	1,220	0.90%
2018/05/25	2	8.05	10	8.08	8.03	-8	1,145	-0.70%
2018/05/24	0	0.00	5	8.03	8.20	-5	1,052	-0.48%
2018/05/21	0	0.00	7	7.80	7.82	-7	875	-0.80%
2018/05/18	22	7.78	0	0.00	7.88	22	812	2.71%
2018/04/24	0	7.50	0	0.00	7.50	0	688	0.00%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/03/15	0	0.00	1	7.45	7.47	-1	850	-0.12%
2018/03/12	1	7.41	0	0.00	7.44	1	849	0.12%
2018/02/27	0	0.00	10	7.30	7.30	-10	889	-1.12%
2018/02/26	0	0.00	1	7.28	7.28	-1	883	-0.11%
2018/02/21	0	0.00	1	7.13	7.18	-1	884	-0.11%
2018/02/09	5	7.04	0	0.00	7.05	5	875	0.57%
2018/02/07	0	0.00	1	7.22	7.20	-1	858	-0.12%
2018/02/06	5	7.25	0	0.00	7.15	5	894	0.56%
2018/01/31	10.5	7.52	10	7.58	7.55	0.5	865	0.05%
2018/01/30	2.5	7.59	0	0.00	7.57	2.5	863	0.29%
2018/01/19	1	7.61	0	0.00	7.66	1	859	0.12%
2018/01/18	1	7.67	1	7.71	7.65	0	851	0.00%
2018/01/12	0	0.00	1	7.80	7.72	-1	837	-0.12%
2018/01/08	0	0.00	13	7.61	7.62	-13	692	-1.88%
2018/01/05	10	7.53	2	7.55	7.55	8	677	1.18%
2018/01/04	0	0.00	55	7.55	7.55	-55	674	-8.16%
2018/01/03	1	7.56	10	7.57	7.56	-9	694	-1.30%