台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    906
  • 產業
    上市 紡織類股▲0.54%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00518.6518.80-51,089-0.46%
2025/01/2000.00418.6518.55-41,082-0.37%
2025/01/1718.118.611018.7218.558.11,0810.75%
2025/01/16818.482218.6618.55-141,088-1.29%
2025/01/151518.371018.5518.2551,0660.47%
2025/01/143117.861118.1118.10201,0531.90%
2025/01/090.117.9000.0017.700.19930.01%
2025/01/080.118.0500.0018.050.19780.01%
2025/01/07518.2500.0018.2559660.52%
2025/01/061618.543018.5218.65-14963-1.45%
2025/01/03118.1500.0018.1019500.11%
2025/01/02818.08818.0718.1509620.00%
2024/12/313018.301018.4318.35209562.09%
2024/12/30518.75518.8018.8009260.00%
2024/12/23219.00319.1519.15-1979-0.10%
2024/12/20418.70418.8518.8009710.00%
2024/12/19919.08918.9519.1009510.00%
2024/12/16019.0000.0019.1001,0010.00%
2024/12/13319.3500.0019.2539980.30%
2024/12/100.119.9000.0019.950.11,0100.01%
2024/12/040.120.2500.0020.300.11,0980.01%
2024/11/290.120.1500.0020.250.11,2100.01%
2024/11/2600.001020.4020.45-101,224-0.82%
2024/11/2500.001020.4020.50-101,225-0.82%
2024/11/211319.8300.0019.75131,2201.07%
2024/11/14520.2500.0020.1051,1690.43%
2024/11/11519.95419.9520.0011,1170.09%
2024/11/080.119.7500.0019.750.11,0940.01%
2024/11/060.119.6000.0019.500.11,1210.01%
2024/11/0500.00819.6919.75-81,125-0.71%
2024/11/04419.6500.0019.6041,1530.35%
2024/11/01619.6000.0019.9061,1980.50%
2024/10/3000.00419.7019.80-41,202-0.33%
2024/10/2900.00319.6519.60-31,202-0.25%
2024/10/28619.88719.9419.95-11,202-0.08%
2024/10/24319.5000.0019.4031,2380.24%
2024/10/235.119.5000.0019.455.11,2490.41%
2024/10/2200.00519.8019.70-51,247-0.40%
2024/10/21320.00320.2019.8001,2680.00%
2024/10/18119.95820.0520.00-71,284-0.55%
2024/10/171219.87919.9920.0031,3100.23%
2024/10/165.119.701219.6519.70-6.91,316-0.52%
2024/10/1400.002020.0520.15-201,313-1.52%
2024/10/1100.00420.2520.05-41,318-0.30%
2024/10/090.120.451120.2820.15-10.91,324-0.82%
2024/10/0800.00420.5520.40-41,328-0.30%
2024/10/07220.8000.0020.9521,3280.15%
2024/10/0400.00820.7020.75-81,320-0.61%
2024/10/011020.582020.7120.70-101,320-0.76%
2024/09/301020.9000.0020.95101,3190.76%
2024/09/27620.655820.6220.80-521,318-3.94%
2024/09/26520.201020.2320.20-51,297-0.39%
2024/09/252120.033220.1220.10-111,294-0.85%
2024/09/2400.00520.0019.95-51,286-0.39%
2024/09/231619.832520.0219.80-91,304-0.69%
2024/09/201019.801220.1919.80-21,303-0.15%
2024/09/19319.9500.0020.0031,2480.24%
2024/09/181819.896719.8519.95-491,246-3.93%
2024/09/162419.881119.9019.90131,2561.03%
2024/09/132419.542419.6019.7001,2610.00%
2024/09/1200.00119.3519.35-11,260-0.08%
2024/09/1100.0010.219.2519.20-10.21,256-0.81%
2024/09/101019.15719.1219.1031,2570.24%
2024/09/096.119.1000.0019.256.11,2510.49%
2024/09/06519.43319.5519.5521,2140.16%
2024/09/051119.69719.7119.4541,1930.34%
2024/09/04519.78220.2019.7031,1810.25%
2024/09/032.120.4600.0020.452.11,1130.19%
2024/09/029.121.1400.0020.959.11,0800.84%
2024/08/300.121.4000.0021.400.11,0640.00%
2024/08/29421.10421.2021.4501,0640.00%
2024/08/2700.00021.3021.4001,0820.00%
2024/08/23221.2000.0021.2521,1160.18%
2024/08/21421.40821.5521.60-41,132-0.35%
2024/08/1400.001021.5521.60-101,140-0.88%
2024/08/12521.302221.5421.30-171,145-1.48%
2024/08/092021.201421.3121.1561,1640.52%
2024/08/0818.120.83520.9520.8513.11,1511.14%
2024/08/071221.2700.0021.25121,1531.04%
2024/08/054.221.3900.0021.004.21,1430.37%
2024/08/020.222.2800.0022.300.21,1000.01%
2024/07/300.222.65722.5722.70-6.81,105-0.62%
2024/07/23522.6500.0022.6051,0920.46%
2024/07/1800.00122.9022.95-11,055-0.09%
2024/07/15722.6200.0022.6071,0850.65%
2024/07/12322.7000.0022.7531,0900.28%
2024/07/110.122.60422.5022.45-3.91,094-0.36%
2024/07/09122.55422.6322.65-31,105-0.27%
2024/07/04422.50422.7022.7001,1230.00%
2024/07/030.122.50122.5522.50-0.91,134-0.08%
2024/06/270.122.45422.4522.40-3.91,134-0.34%
2024/06/2400.00622.7522.65-61,137-0.53%
2024/06/180.122.70422.7022.75-3.91,137-0.34%
2024/06/170.122.7000.0022.650.11,1550.01%
2024/06/11422.3500.0022.3541,2230.33%
2024/06/040.122.7300.0022.650.11,2930.01%
2024/06/030.122.85022.9022.950.11,3200.00%
2024/05/312.122.80223.0023.000.11,3290.01%
2024/05/303.322.6200.0022.553.31,3120.25%
2024/05/290.223.0800.0023.000.21,3040.02%
2024/05/280.223.25323.2023.25-2.81,292-0.22%
2024/05/270.123.4000.0023.200.11,2940.01%
2024/05/240.123.4000.0023.250.11,2930.01%
2024/05/230.123.5000.0023.250.11,2900.01%
2024/05/210.123.6500.0023.700.11,2780.01%
2024/05/2000.00923.9224.00-91,274-0.71%
2024/05/1600.006.223.8523.90-6.21,272-0.49%
2024/05/150.223.75223.7023.65-1.81,262-0.14%
2024/05/13223.50223.5323.5501,2510.00%
2024/05/1000.00123.3523.40-11,240-0.08%
2024/05/09122.95423.0023.00-31,222-0.25%
2024/05/07122.951023.0023.00-91,230-0.73%
2024/05/06123.1000.0023.1011,2140.08%
2024/05/03422.90423.1022.9001,2070.00%
2024/05/0214.122.841022.9222.854.11,1990.34%
2024/04/304.222.8000.0022.854.21,2000.35%
2024/04/290.222.9500.0023.100.21,1980.02%
2024/04/250.122.5500.0022.450.11,1940.01%
2024/04/240.122.6500.0022.700.11,2130.01%
2024/04/230.122.5500.0022.700.11,2550.01%
2024/04/220.122.65922.4722.60-8.91,299-0.68%
2024/04/190.122.1500.0022.050.11,2770.01%
2024/04/189.122.1700.0022.159.11,2480.73%
2024/04/160.122.4500.0022.250.11,2290.01%
2024/04/150.122.5500.0022.550.11,2060.01%
2024/04/127.122.5000.0022.557.11,2050.59%
2024/04/110.122.6000.0022.450.11,1860.01%
2024/04/1000.0010122.7522.75-1011,175-8.59% 大賣/鉅額交易
2024/04/0900.002022.6522.70-201,171-1.71%
2024/04/0311022.3400.0022.201101,1839.30% 大買/鉅額交易
2024/04/0210.122.4500.0022.4510.11,2030.84%
2024/03/290.222.2700.0022.200.21,2440.01%
2024/03/280.122.2000.0022.100.11,2480.01%
2024/03/270.122.2000.0022.200.11,2500.01%
2024/03/260.222.2500.0022.100.21,2510.01%
2024/03/251.122.15422.1522.15-2.91,252-0.23%
2024/03/222.122.0800.0022.102.11,2520.17%
2024/03/210.122.2000.0022.200.11,2450.01%
2024/03/200.222.2000.0022.050.21,2530.02%
2024/03/190.122.3000.0022.300.11,2430.01%
2024/03/151.222.3700.0022.451.21,2300.09%
2024/03/1200.000.122.7522.75-0.11,180-0.01%
2024/03/081.122.61122.7522.800.11,1570.01%
2024/03/070.123.10223.0523.05-1.91,131-0.17%
2024/03/06123.3000.0023.2511,1110.09%
2024/03/050.123.5000.0023.350.11,1160.01%
2024/02/261.223.7200.0023.751.21,1040.11%
2024/02/230.223.9500.0023.850.21,1060.02%
2024/02/220.224.0500.0023.850.21,1170.02%
2024/02/211.123.9500.0023.901.11,1250.10%
2024/02/150.123.7500.0023.800.11,1700.01%
2024/01/30024.30224.2524.30-21,189-0.17%
2024/01/250.124.0000.0023.950.11,1950.01%
福懋 相關文章